{"ticker": {"uuid": "11f9593c-a010-4c1f-b479-c4099b3b0dea", "symbol": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNS rose 2.09%, moving from 289.94 to 296.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 12.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 12.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 0}, "trend_line": 288.45456, "activity_lines": {"activity_5": 291.4, "activity_10": 287.643617, "activity_20": 287.651562, "activity_30": 288.082142}, "trend_signal": 0, "fair_value": 298.398328, "relative_strength": -3.603813, "rate_of_change": 0.06938311747782537, "market_dynamics": 0.212767, "expectation": {"probability": 12.5751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.566589, "high": 289.566589, "low": 289.566589, "close": 289.566589, "volume": 0}, "trend_line": 294.857309, "activity_lines": {"activity_5": 293.560608, "activity_10": 292.834424, "activity_20": 291.158989, "activity_30": 292.774211}, "trend_signal": 0, "fair_value": 259.688035, "relative_strength": -2.42346, "rate_of_change": -0.22414512315663093, "market_dynamics": 0.112118, "expectation": {"probability": 19.8451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.566589, "high": 319.521736, "low": 289.566589, "close": 309.536682, "volume": 820}, "trend_line": 294.860585, "activity_lines": {"activity_5": 298.220296, "activity_10": 296.374577, "activity_20": 292.657204, "activity_30": 293.721268}, "trend_signal": 0, "fair_value": 260.298385, "relative_strength": 3.196076, "rate_of_change": 0.0011110458855975093, "market_dynamics": 0.314849, "expectation": {"probability": 14.7848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.536682, "high": 335.497861, "low": 276.586034, "close": 304.544189, "volume": 6828}, "trend_line": 295.030174, "activity_lines": {"activity_5": 300.55015, "activity_10": 298.280818, "activity_20": 293.65571, "activity_30": 294.346016}, "trend_signal": 0, "fair_value": 260.748931, "relative_strength": 4.049778, "rate_of_change": 0.057514977798736155, "market_dynamics": 0.520807, "expectation": {"probability": 17.0043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.544189, "high": 329.506828, "low": 279.581551, "close": 294.617065, "volume": 360}, "trend_line": 294.868858, "activity_lines": {"activity_5": 299.238126, "activity_10": 298.109808, "activity_20": 293.756324, "activity_30": 294.319364}, "trend_signal": 0, "fair_value": 261.135842, "relative_strength": -0.188243, "rate_of_change": -0.05467779712593037, "market_dynamics": 0.57321, "expectation": {"probability": 18.6978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.617065, "high": 294.617065, "low": 294.617065, "close": 294.617065, "volume": 0}, "trend_line": 294.873905, "activity_lines": {"activity_5": 298.255074, "activity_10": 297.84697, "activity_20": 293.951758, "activity_30": 294.303119}, "trend_signal": 0, "fair_value": 261.458853, "relative_strength": 3.612523, "rate_of_change": 0.001711608351666108, "market_dynamics": 0.659563, "expectation": {"probability": 17.439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.617065, "high": 319.584613, "low": 259.662498, "close": 294.617065, "volume": 4662}, "trend_line": 294.878953, "activity_lines": {"activity_5": 296.935323, "activity_10": 297.219987, "activity_20": 294.194463, "activity_30": 294.286549}, "trend_signal": 0, "fair_value": 261.781864, "relative_strength": 1.130875, "rate_of_change": 0.0017119181841624114, "market_dynamics": 0.61836, "expectation": {"probability": 17.4043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.630055, "high": 339.558642, "low": 249.675487, "close": 314.591095, "volume": 17031}, "trend_line": 295.549802, "activity_lines": {"activity_5": 301.936883, "activity_10": 300.314365, "activity_20": 296.38673, "activity_30": 295.5583}, "trend_signal": 1, "fair_value": 262.232913, "relative_strength": 4.691216, "rate_of_change": 0.2274997903970364, "market_dynamics": 0.699558, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.591095, "high": 314.591095, "low": 289.623548, "close": 314.591095, "volume": 2504}, "trend_line": 296.22065, "activity_lines": {"activity_5": 306.601483, "activity_10": 303.135299, "activity_20": 298.483606, "activity_30": 296.786771}, "trend_signal": 1, "fair_value": 262.811763, "relative_strength": 4.183031, "rate_of_change": 0.22698306527709267, "market_dynamics": 0.883244, "expectation": {"probability": 17.9982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.591095, "high": 339.558642, "low": 289.623548, "close": 314.591095, "volume": 742}, "trend_line": 296.891499, "activity_lines": {"activity_5": 310.596289, "activity_10": 305.682787, "activity_20": 300.485092, "activity_30": 297.971961}, "trend_signal": 1, "fair_value": 263.390614, "relative_strength": 5.732859, "rate_of_change": 0.22646935654216968, "market_dynamics": 1.075244, "expectation": {"probability": 17.7906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.591095, "high": 339.558642, "low": 314.591095, "close": 314.591095, "volume": 125}, "trend_line": 297.562347, "activity_lines": {"activity_5": 313.259493, "activity_10": 307.956831, "activity_20": 302.34364, "activity_30": 299.11387}, "trend_signal": 1, "fair_value": 263.969464, "relative_strength": 6.042624, "rate_of_change": 0.22595729492408878, "market_dynamics": 1.187098, "expectation": {"probability": 17.5492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.591095, "high": 329.571623, "low": 289.623548, "close": 314.591095, "volume": 3012}, "trend_line": 298.233196, "activity_lines": {"activity_5": 314.591095, "activity_10": 309.775884, "activity_20": 304.059249, "activity_30": 300.212499}, "trend_signal": 1, "fair_value": 264.548314, "relative_strength": 9.505912, "rate_of_change": 0.22544821505929058, "market_dynamics": 1.171752, "expectation": {"probability": 17.3143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.591095, "high": 314.591095, "low": 254.668997, "close": 274.643036, "volume": 2890}, "trend_line": 297.239713, "activity_lines": {"activity_5": 301.275075, "activity_10": 303.876663, "activity_20": 301.779796, "activity_30": 298.690553}, "trend_signal": 1, "fair_value": 264.934604, "relative_strength": -5.441712, "rate_of_change": -0.3331228760999584, "market_dynamics": 0.701243, "expectation": {"probability": 16.0105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.643036, "high": 274.643036, "low": 250.674189, "close": 274.643036, "volume": 50}, "trend_line": 295.910172, "activity_lines": {"activity_5": 290.62226, "activity_10": 298.611871, "activity_20": 299.476311, "activity_30": 297.232703}, "trend_signal": 0, "fair_value": 265.384811, "relative_strength": -7.029446, "rate_of_change": -0.44729588337343273, "market_dynamics": 0.082757, "expectation": {"probability": 20.0563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.649565, "high": 309.597649, "low": 249.675487, "close": 274.643036, "volume": 9195}, "trend_line": 294.580631, "activity_lines": {"activity_5": 282.632648, "activity_10": 293.890737, "activity_20": 297.243891, "activity_30": 295.86063}, "trend_signal": 0, "fair_value": 265.835019, "relative_strength": -7.063263, "rate_of_change": -0.4493056088656547, "market_dynamics": -0.390041, "expectation": {"probability": 22.0219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.643036, "high": 279.636534, "low": 249.675467, "close": 264.656006, "volume": 3940}, "trend_line": 293.251025, "activity_lines": {"activity_5": 273.97723, "activity_10": 287.716943, "activity_20": 294.131389, "activity_30": 293.930009}, "trend_signal": 0, "fair_value": 265.965535, "relative_strength": -12.937094, "rate_of_change": -0.45135554075174605, "market_dynamics": -1.020888, "expectation": {"probability": 18.5159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.656006, "high": 274.643036, "low": 264.656006, "close": 274.643036, "volume": 0}, "trend_line": 292.25432, "activity_lines": {"activity_5": 271.979828, "activity_10": 283.90372, "activity_20": 292.017334, "activity_30": 292.729493}, "trend_signal": 0, "fair_value": 266.16007, "relative_strength": -9.139954, "rate_of_change": -0.3398811649507516, "market_dynamics": -1.135667, "expectation": {"probability": 19.1577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.643036, "high": 299.610585, "low": 274.643036, "close": 284.630096, "volume": 1}, "trend_line": 291.923351, "activity_lines": {"activity_5": 275.97465, "activity_10": 282.26949, "activity_20": 290.973039, "activity_30": 292.237608}, "trend_signal": 0, "fair_value": 266.418625, "relative_strength": -4.719652, "rate_of_change": -0.11324691453662065, "market_dynamics": -1.024112, "expectation": {"probability": 20.6002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.617065, "high": 294.617065, "low": 294.617065, "close": 294.617065, "volume": 0}, "trend_line": 291.925281, "activity_lines": {"activity_5": 282.632658, "activity_10": 282.995817, "activity_20": 290.95094, "activity_30": 292.411396}, "trend_signal": 0, "fair_value": 266.741198, "relative_strength": 0.248252, "rate_of_change": 0.000661132449099253, "market_dynamics": -0.941126, "expectation": {"probability": 18.2875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.617065, "high": 319.584613, "low": 294.617065, "close": 294.677002, "volume": 29}, "trend_line": 292.262045, "activity_lines": {"activity_5": 287.979042, "activity_10": 284.096207, "activity_20": 290.958046, "activity_30": 292.588926}, "trend_signal": 0, "fair_value": 267.064156, "relative_strength": -0.919505, "rate_of_change": 0.115359656021027, "market_dynamics": -0.727513, "expectation": {"probability": 22.8484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 269.704375, "close": 294.677002, "volume": 25}, "trend_line": 292.59881, "activity_lines": {"activity_5": 291.989829, "activity_10": 285.558671, "activity_20": 290.988365, "activity_30": 292.74473}, "trend_signal": 0, "fair_value": 267.514951, "relative_strength": 1.91695, "rate_of_change": 0.11522707301935631, "market_dynamics": -0.477033, "expectation": {"probability": 20.542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.203827, "close": 294.677002, "volume": 246}, "trend_line": 293.268408, "activity_lines": {"activity_5": 293.999217, "activity_10": 287.383209, "activity_20": 290.994349, "activity_30": 292.878807}, "trend_signal": 0, "fair_value": 268.285336, "relative_strength": 3.66898, "rate_of_change": 0.22884508655384062, "market_dynamics": -0.364025, "expectation": {"probability": 20.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.70328, "close": 294.677002, "volume": 298}, "trend_line": 294.104427, "activity_lines": {"activity_5": 294.673006, "activity_10": 289.569822, "activity_20": 290.975998, "activity_30": 292.969684}, "trend_signal": 0, "fair_value": 269.055722, "relative_strength": 2.112979, "rate_of_change": 0.285069573535505, "market_dynamics": -0.324544, "expectation": {"probability": 20.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 294.677002, "close": 294.677002, "volume": 14}, "trend_line": 294.274774, "activity_lines": {"activity_5": 294.677002, "activity_10": 291.392181, "activity_20": 291.028406, "activity_30": 293.006624}, "trend_signal": 0, "fair_value": 269.698271, "relative_strength": 3.014775, "rate_of_change": 0.05792058342596539, "market_dynamics": -0.28795, "expectation": {"probability": 19.69, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.203827, "close": 294.677002, "volume": 325}, "trend_line": 294.445121, "activity_lines": {"activity_5": 294.677002, "activity_10": 292.850286, "activity_20": 291.127802, "activity_30": 293.032574}, "trend_signal": 0, "fair_value": 270.468657, "relative_strength": 1.193211, "rate_of_change": 0.057887054906035705, "market_dynamics": -0.236722, "expectation": {"probability": 19.4376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 270.203827, "close": 294.677002, "volume": 6001}, "trend_line": 295.11472, "activity_lines": {"activity_5": 294.677002, "activity_10": 293.944137, "activity_20": 291.226912, "activity_30": 293.047534}, "trend_signal": 0, "fair_value": 271.239042, "relative_strength": 1.470837, "rate_of_change": 0.22741045860291403, "market_dynamics": -0.009126, "expectation": {"probability": 21.4579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 271.502392, "close": 294.677002, "volume": 882}, "trend_line": 294.952232, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.492151, "activity_20": 291.325737, "activity_30": 293.019295}, "trend_signal": 0, "fair_value": 272.009428, "relative_strength": 0.958739, "rate_of_change": -0.05505926644390907, "market_dynamics": 0.228307, "expectation": {"probability": 18.6392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.677002, "high": 308.661673, "low": 294.677002, "close": 294.677002, "volume": 600}, "trend_line": 294.789744, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.675912, "activity_20": 291.424276, "activity_30": 293.001538}, "trend_signal": 0, "fair_value": 272.779813, "relative_strength": 0.621466, "rate_of_change": -0.05508959837265995, "market_dynamics": 0.428221, "expectation": {"probability": 18.5592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.677002, "high": 308.661673, "low": 274.099551, "close": 294.677002, "volume": 8874}, "trend_line": 294.627256, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 291.617644, "activity_30": 292.994264}, "trend_signal": 0, "fair_value": 273.550199, "relative_strength": 0.355054, "rate_of_change": -0.05511996373930709, "market_dynamics": 0.691654, "expectation": {"probability": 16.1931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 294.677002, "close": 294.677002, "volume": 3}, "trend_line": 294.464768, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 291.905841, "activity_30": 292.997474}, "trend_signal": 0, "fair_value": 274.320584, "relative_strength": -1.131592, "rate_of_change": -0.05515036259917386, "market_dynamics": 0.60109, "expectation": {"probability": 18.4082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 294.635116, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 292.288868, "activity_30": 293.011166}, "trend_signal": 0, "fair_value": 275.09097, "relative_strength": -1.524508, "rate_of_change": 0.057850044729286586, "market_dynamics": 0.455788, "expectation": {"probability": 18.1978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.677002, "high": 308.61174, "low": 294.677002, "close": 294.677002, "volume": 159}, "trend_line": 294.805463, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 292.766723, "activity_30": 293.013868}, "trend_signal": 0, "fair_value": 275.861355, "relative_strength": -0.907298, "rate_of_change": 0.05781625839874174, "market_dynamics": 0.317695, "expectation": {"probability": 20.6367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 294.677002, "close": 294.677002, "volume": 1516}, "trend_line": 294.31014, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 293.339407, "activity_30": 293.005581}, "trend_signal": 0, "fair_value": 276.631741, "relative_strength": -0.086426, "rate_of_change": -0.16801690001246172, "market_dynamics": 0.105696, "expectation": {"probability": 17.715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 293.981234, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 293.816692, "activity_30": 293.029249}, "trend_signal": 0, "fair_value": 277.210372, "relative_strength": 1.997174, "rate_of_change": -0.11175489910066222, "market_dynamics": 0.070064, "expectation": {"probability": 15.4245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 277.196163, "close": 294.677002, "volume": 1500}, "trend_line": 293.983232, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.198576, "activity_30": 293.074137}, "trend_signal": 0, "fair_value": 277.852921, "relative_strength": -0.287663, "rate_of_change": 0.0006796352178093788, "market_dynamics": 0.082145, "expectation": {"probability": 17.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 293.98523, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.485061, "activity_30": 293.118897}, "trend_signal": 0, "fair_value": 278.559388, "relative_strength": 0.058978, "rate_of_change": 0.0006796305988004782, "market_dynamics": 0.065724, "expectation": {"probability": 15.0181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 274.853729, "close": 294.677002, "volume": 3183}, "trend_line": 293.987227, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.628589, "activity_30": 293.163527}, "trend_signal": 0, "fair_value": 279.265856, "relative_strength": 0.670441, "rate_of_change": 0.0006792858267121528, "market_dynamics": 0.085409, "expectation": {"probability": 14.964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 277.915376, "close": 294.677002, "volume": 1373}, "trend_line": 293.323424, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.676717, "activity_30": 293.208029}, "trend_signal": 0, "fair_value": 279.972323, "relative_strength": -1.124558, "rate_of_change": -0.22579314304700385, "market_dynamics": 0.080737, "expectation": {"probability": 16.9742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 292.659621, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.677002, "activity_30": 293.295357}, "trend_signal": 1, "fair_value": 280.550954, "relative_strength": -1.06469, "rate_of_change": -0.2263041222374293, "market_dynamics": -0.001907, "expectation": {"probability": 17.8265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.677002, "high": 303.66716, "low": 279.693437, "close": 299.671539, "volume": 653}, "trend_line": 292.162303, "activity_lines": {"activity_5": 296.341848, "activity_10": 295.5851, "activity_20": 295.152672, "activity_30": 293.747738}, "trend_signal": 1, "fair_value": 281.161601, "relative_strength": 0.842575, "rate_of_change": -0.16993051460283515, "market_dynamics": 0.112993, "expectation": {"probability": 14.6797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 269.704385, "close": 299.671539, "volume": 1262}, "trend_line": 291.664984, "activity_lines": {"activity_5": 297.673724, "activity_10": 296.402388, "activity_20": 295.604559, "activity_30": 294.232205}, "trend_signal": 1, "fair_value": 281.772248, "relative_strength": 1.039356, "rate_of_change": -0.1702201122093443, "market_dynamics": 0.209204, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.671539, "high": 310.659496, "low": 279.693481, "close": 279.693481, "volume": 40}, "trend_line": 290.50173, "activity_lines": {"activity_5": 292.013279, "activity_10": 293.496491, "activity_20": 294.12999, "activity_30": 293.45985}, "trend_signal": 1, "fair_value": 282.25483, "relative_strength": -6.498083, "rate_of_change": -0.3988322437773315, "market_dynamics": -0.09438, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 279.693437, "close": 299.671539, "volume": 6396}, "trend_line": 291.336014, "activity_lines": {"activity_5": 294.011088, "activity_10": 294.495397, "activity_20": 294.629443, "activity_30": 294.051451}, "trend_signal": 1, "fair_value": 282.865477, "relative_strength": -2.340971, "rate_of_change": 0.2871872742375642, "market_dynamics": 0.156911, "expectation": {"probability": 15.8133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.671539, "high": 309.460797, "low": 299.671539, "close": 299.671539, "volume": 1500}, "trend_line": 292.170297, "activity_lines": {"activity_5": 295.675927, "activity_10": 295.403493, "activity_20": 295.105113, "activity_30": 294.589226}, "trend_signal": 1, "fair_value": 283.476124, "relative_strength": -2.63664, "rate_of_change": 0.2863645275245743, "market_dynamics": 0.190801, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 284.687951, "close": 294.677002, "volume": 1916}, "trend_line": 292.838096, "activity_lines": {"activity_5": 295.342952, "activity_10": 295.312682, "activity_20": 295.081329, "activity_30": 294.750949}, "trend_signal": 1, "fair_value": 284.054755, "relative_strength": -3.850183, "rate_of_change": 0.22856498653591822, "market_dynamics": 0.074943, "expectation": {"probability": 15.9979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.677014, "high": 316.652927, "low": 279.693437, "close": 299.671539, "volume": 3994}, "trend_line": 294.005281, "activity_lines": {"activity_5": 297.007792, "activity_10": 296.129968, "activity_20": 295.533215, "activity_30": 295.191817}, "trend_signal": 1, "fair_value": 284.537566, "relative_strength": -3.256291, "rate_of_change": 0.39857689827351483, "market_dynamics": 0.609107, "expectation": {"probability": 14.7295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.671539, "high": 316.652927, "low": 284.687962, "close": 299.671539, "volume": 1586}, "trend_line": 294.839564, "activity_lines": {"activity_5": 298.672632, "activity_10": 296.856445, "activity_20": 295.961318, "activity_30": 295.557382}, "trend_signal": 1, "fair_value": 284.89254, "relative_strength": -2.091488, "rate_of_change": 0.2837646307448371, "market_dynamics": 0.584086, "expectation": {"probability": 14.1971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 299.671539, "close": 299.671539, "volume": 0}, "trend_line": 295.340945, "activity_lines": {"activity_5": 299.005601, "activity_10": 297.492111, "activity_20": 296.365637, "activity_30": 295.869122}, "trend_signal": 1, "fair_value": 285.247514, "relative_strength": -5.115945, "rate_of_change": 0.17005214401957966, "market_dynamics": 0.584823, "expectation": {"probability": 14.1751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 284.687962, "close": 299.671539, "volume": 21}, "trend_line": 295.509428, "activity_lines": {"activity_5": 299.33857, "activity_10": 298.036968, "activity_20": 296.746173, "activity_30": 296.148515}, "trend_signal": 1, "fair_value": 285.602488, "relative_strength": -5.872853, "rate_of_change": 0.05704694958568561, "market_dynamics": 0.690496, "expectation": {"probability": 14.1258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.671539, "high": 316.652927, "low": 299.671539, "close": 299.671539, "volume": 28}, "trend_line": 295.675912, "activity_lines": {"activity_5": 299.671539, "activity_10": 298.491015, "activity_20": 297.102925, "activity_30": 296.417039}, "trend_signal": 1, "fair_value": 285.957462, "relative_strength": -8.190502, "rate_of_change": 0.056337965636740546, "market_dynamics": 0.59411, "expectation": {"probability": 14.0769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 295.675912, "activity_lines": {"activity_5": 298.006693, "activity_10": 298.036965, "activity_20": 296.960224, "activity_30": 296.352593}, "trend_signal": 1, "fair_value": 286.28042, "relative_strength": -9.412915, "rate_of_change": 0.0, "market_dynamics": 0.398672, "expectation": {"probability": 18.3211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.677014, "high": 319.649642, "low": 285.686878, "close": 304.666077, "volume": 560}, "trend_line": 296.008882, "activity_lines": {"activity_5": 300.004508, "activity_10": 299.48992, "activity_20": 297.768863, "activity_30": 296.932603}, "trend_signal": 1, "fair_value": 286.667411, "relative_strength": -5.06073, "rate_of_change": 0.11261316410517937, "market_dynamics": 0.472299, "expectation": {"probability": 14.822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.666077, "high": 328.390074, "low": 304.666077, "close": 304.666077, "volume": 450}, "trend_line": 296.341851, "activity_lines": {"activity_5": 301.669354, "activity_10": 300.488827, "activity_20": 298.529935, "activity_30": 297.491132}, "trend_signal": 1, "fair_value": 286.862646, "relative_strength": -4.517184, "rate_of_change": 0.11248615168243208, "market_dynamics": 0.557213, "expectation": {"probability": 13.8878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.666077, "high": 304.666077, "low": 294.677025, "close": 304.666077, "volume": 1024}, "trend_line": 296.67482, "activity_lines": {"activity_5": 303.001231, "activity_10": 301.396925, "activity_20": 299.24344, "activity_30": 298.028179}, "trend_signal": 1, "fair_value": 287.057882, "relative_strength": -4.105668, "rate_of_change": 0.11235976250954557, "market_dynamics": 0.651479, "expectation": {"probability": 13.8667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.65509, "high": 349.616767, "low": 291.180822, "close": 314.65509, "volume": 1713}, "trend_line": 297.340756, "activity_lines": {"activity_5": 307.32981, "activity_10": 304.030397, "activity_20": 300.860712, "activity_30": 299.188196}, "trend_signal": 1, "fair_value": 287.316766, "relative_strength": -0.754906, "rate_of_change": 0.2244666399393072, "market_dynamics": 1.012514, "expectation": {"probability": 14.03, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.65509, "high": 314.65509, "low": 299.671515, "close": 308.72049, "volume": 308}, "trend_line": 297.808872, "activity_lines": {"activity_5": 308.681285, "activity_10": 305.221613, "activity_20": 301.817651, "activity_30": 299.922373}, "trend_signal": 1, "fair_value": 287.537608, "relative_strength": -1.601463, "rate_of_change": 0.15743418638513487, "market_dynamics": 1.134433, "expectation": {"probability": 15.959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 325}, "trend_line": 298.276989, "activity_lines": {"activity_5": 309.096527, "activity_10": 306.248303, "activity_20": 302.707716, "activity_30": 300.626348}, "trend_signal": 1, "fair_value": 287.758449, "relative_strength": -2.005912, "rate_of_change": 0.15718705653604792, "market_dynamics": 1.210685, "expectation": {"probability": 14.0649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 21}, "trend_line": 298.745105, "activity_lines": {"activity_5": 309.241476, "activity_10": 307.110466, "activity_20": 303.530907, "activity_30": 301.300122}, "trend_signal": 1, "fair_value": 287.979291, "relative_strength": -2.431834, "rate_of_change": 0.15694003133443496, "market_dynamics": 1.257574, "expectation": {"probability": 14.0437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 99}, "trend_line": 299.213221, "activity_lines": {"activity_5": 309.11613, "activity_10": 307.808103, "activity_20": 304.287224, "activity_30": 301.943696}, "trend_signal": 1, "fair_value": 288.327997, "relative_strength": -1.181055, "rate_of_change": 0.1566941155403876, "market_dynamics": 1.219585, "expectation": {"probability": 13.97, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 302.226365, "close": 314.715057, "volume": 2171}, "trend_line": 299.881156, "activity_lines": {"activity_5": 310.718679, "activity_10": 309.431135, "activity_20": 305.547579, "activity_30": 302.943814}, "trend_signal": 1, "fair_value": 288.842995, "relative_strength": -0.689895, "rate_of_change": 0.22323044341680345, "market_dynamics": 1.308438, "expectation": {"probability": 14.9268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.715057, "high": 339.192895, "low": 289.737672, "close": 314.715057, "volume": 9}, "trend_line": 300.549092, "activity_lines": {"activity_5": 312.31723, "activity_10": 310.780648, "activity_20": 306.736298, "activity_30": 303.90084}, "trend_signal": 1, "fair_value": 289.29406, "relative_strength": 0.779571, "rate_of_change": 0.22273356849404619, "market_dynamics": 1.345087, "expectation": {"probability": 15.3383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.728638, "high": 319.310921, "low": 299.728638, "close": 304.724121, "volume": 908}, "trend_line": 300.883996, "activity_lines": {"activity_5": 310.185832, "activity_10": 309.949299, "activity_20": 306.901864, "activity_30": 304.170197}, "trend_signal": 1, "fair_value": 289.68108, "relative_strength": -3.786165, "rate_of_change": 0.11143071428745205, "market_dynamics": 1.128762, "expectation": {"probability": 15.7769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.724121, "high": 304.724121, "low": 304.724121, "close": 304.724121, "volume": 0}, "trend_line": 301.2189, "activity_lines": {"activity_5": 308.320858, "activity_10": 309.116895, "activity_20": 306.948236, "activity_30": 304.417947}, "trend_signal": 1, "fair_value": 290.068101, "relative_strength": -3.722034, "rate_of_change": 0.11130668445389648, "market_dynamics": 0.738077, "expectation": {"probability": 14.2752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.724121, "high": 304.724121, "low": 285.491533, "close": 304.724121, "volume": 38500}, "trend_line": 301.553803, "activity_lines": {"activity_5": 306.722308, "activity_10": 308.283436, "activity_20": 306.970548, "activity_30": 304.64409}, "trend_signal": 1, "fair_value": 290.39119, "relative_strength": -3.945629, "rate_of_change": 0.11118259843588733, "market_dynamics": 0.321375, "expectation": {"probability": 13.5185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.728638, "high": 307.721401, "low": 295.732256, "close": 304.724121, "volume": 6325}, "trend_line": 301.888707, "activity_lines": {"activity_5": 305.390183, "activity_10": 307.448921, "activity_20": 306.9688, "activity_30": 304.848627}, "trend_signal": 1, "fair_value": 290.714278, "relative_strength": -2.714737, "rate_of_change": 0.11105945163622907, "market_dynamics": -0.085976, "expectation": {"probability": 18.4129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.724121, "high": 305.723217, "low": 296.731357, "close": 304.724121, "volume": 2292}, "trend_line": 302.223611, "activity_lines": {"activity_5": 304.724121, "activity_10": 306.794969, "activity_20": 306.919209, "activity_30": 305.031556}, "trend_signal": 1, "fair_value": 290.909502, "relative_strength": -2.216827, "rate_of_change": 0.11093624644925673, "market_dynamics": -0.337235, "expectation": {"probability": 17.6967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.724121, "high": 309.719598, "low": 304.724121, "close": 304.724121, "volume": 3500}, "trend_line": 302.558515, "activity_lines": {"activity_5": 304.724121, "activity_10": 306.213678, "activity_20": 306.845558, "activity_30": 305.19288}, "trend_signal": 1, "fair_value": 291.104343, "relative_strength": -3.278774, "rate_of_change": 0.11081331431778654, "market_dynamics": -0.433487, "expectation": {"probability": 16.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.715057, "high": 323.706945, "low": 314.715057, "close": 317.712372, "volume": 1}, "trend_line": 303.326361, "activity_lines": {"activity_5": 309.053538, "activity_10": 308.066549, "activity_20": 307.984823, "activity_30": 306.170548}, "trend_signal": 1, "fair_value": 291.382441, "relative_strength": 1.125424, "rate_of_change": 0.2537842968987404, "market_dynamics": -0.386328, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.712372, "high": 317.712372, "low": 309.080172, "close": 314.774475, "volume": 310}, "trend_line": 303.996277, "activity_lines": {"activity_5": 311.537773, "activity_10": 309.221768, "activity_20": 308.75838, "activity_30": 306.909136}, "trend_signal": 1, "fair_value": 291.641707, "relative_strength": 0.394984, "rate_of_change": 0.2208565051159535, "market_dynamics": -0.353777, "expectation": {"probability": 15.7439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.774475, "high": 349.749414, "low": 309.778052, "close": 329.763733, "volume": 603529}, "trend_line": 304.99935, "activity_lines": {"activity_5": 318.348403, "activity_10": 312.992235, "activity_20": 310.887566, "activity_30": 308.571552}, "trend_signal": 1, "fair_value": 292.12495, "relative_strength": 3.752227, "rate_of_change": 0.32996226463654094, "market_dynamics": 0.178076, "expectation": {"probability": 12.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.763733, "high": 329.763733, "low": 329.763733, "close": 329.763733, "volume": 0}, "trend_line": 306.002423, "activity_lines": {"activity_5": 323.489726, "activity_10": 316.489089, "activity_20": 312.873457, "activity_30": 310.169254}, "trend_signal": 1, "fair_value": 292.480301, "relative_strength": 5.094074, "rate_of_change": 0.32887709432824336, "market_dynamics": 0.642625, "expectation": {"probability": 13.9887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.763733, "high": 341.25549, "low": 315.773747, "close": 324.767303, "volume": 1280}, "trend_line": 307.504884, "activity_lines": {"activity_5": 325.296265, "activity_10": 318.803888, "activity_20": 314.216417, "activity_30": 311.379892}, "trend_signal": 1, "fair_value": 292.803623, "relative_strength": 4.358359, "rate_of_change": 0.4909964389399565, "market_dynamics": 0.798761, "expectation": {"probability": 13.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.767303, "high": 331.762292, "low": 316.773031, "close": 324.767303, "volume": 8516}, "trend_line": 308.341409, "activity_lines": {"activity_5": 325.766591, "activity_10": 320.754267, "activity_20": 315.463657, "activity_30": 312.493596}, "trend_signal": 1, "fair_value": 293.126946, "relative_strength": 5.690665, "rate_of_change": 0.2720363296733832, "market_dynamics": 1.040564, "expectation": {"probability": 13.9249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.767303, "high": 326.543039, "low": 324.767303, "close": 324.767303, "volume": 227}, "trend_line": 309.177935, "activity_lines": {"activity_5": 325.766589, "activity_10": 322.340224, "activity_20": 316.615177, "activity_30": 313.553331}, "trend_signal": 1, "fair_value": 293.450268, "relative_strength": 5.813444, "rate_of_change": 0.2712986240521435, "market_dynamics": 0.868947, "expectation": {"probability": 13.9054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.770874, "high": 328.564561, "low": 311.776602, "close": 319.770874, "volume": 3501}, "trend_line": 310.014397, "activity_lines": {"activity_5": 323.434922, "activity_10": 322.653317, "activity_20": 317.195126, "activity_30": 314.236747}, "trend_signal": 1, "fair_value": 293.741562, "relative_strength": 1.735026, "rate_of_change": 0.27054388599884505, "market_dynamics": 0.647882, "expectation": {"probability": 13.1855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.770874, "high": 320.770158, "low": 311.976471, "close": 319.770874, "volume": 108400}, "trend_line": 310.684375, "activity_lines": {"activity_5": 321.769446, "activity_10": 322.692834, "activity_20": 317.750715, "activity_30": 314.866197}, "trend_signal": 1, "fair_value": 294.032856, "relative_strength": 1.499999, "rate_of_change": 0.216111898829013, "market_dynamics": 0.606471, "expectation": {"probability": 13.8666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 303.78233, "close": 319.770874, "volume": 340}, "trend_line": 311.354353, "activity_lines": {"activity_5": 320.77016, "activity_10": 322.458773, "activity_20": 318.253682, "activity_30": 315.452423}, "trend_signal": 1, "fair_value": 294.068365, "relative_strength": 1.27981, "rate_of_change": 0.2156458624609025, "market_dynamics": 0.490503, "expectation": {"probability": 12.9055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 317.772306, "close": 319.770874, "volume": 5000}, "trend_line": 312.024331, "activity_lines": {"activity_5": 320.103969, "activity_10": 321.951135, "activity_20": 318.704029, "activity_30": 315.995424}, "trend_signal": 1, "fair_value": 294.103874, "relative_strength": 1.42353, "rate_of_change": 0.21518183174397904, "market_dynamics": 0.382756, "expectation": {"probability": 12.9055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.770874, "high": 324.767303, "low": 310.877253, "close": 324.767303, "volume": 6000}, "trend_line": 312.860856, "activity_lines": {"activity_5": 321.43635, "activity_10": 322.314511, "activity_20": 319.577605, "activity_30": 316.817551}, "trend_signal": 1, "fair_value": 294.427197, "relative_strength": 5.701221, "rate_of_change": 0.2680960799816584, "market_dynamics": 0.427949, "expectation": {"probability": 12.0192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.767303, "high": 324.767303, "low": 310.677393, "close": 324.767303, "volume": 5250}, "trend_line": 313.697382, "activity_lines": {"activity_5": 322.768731, "activity_10": 322.496199, "activity_20": 320.374768, "activity_30": 317.585709}, "trend_signal": 1, "fair_value": 294.750519, "relative_strength": 4.81089, "rate_of_change": 0.2673795663334732, "market_dynamics": 0.337181, "expectation": {"probability": 13.943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 300.984347, "close": 319.770874, "volume": 2000}, "trend_line": 314.533844, "activity_lines": {"activity_5": 322.102541, "activity_10": 321.86029, "activity_20": 320.648213, "activity_30": 317.977547}, "trend_signal": 1, "fair_value": 295.041813, "relative_strength": 1.970102, "rate_of_change": 0.2666461526287086, "market_dynamics": 0.158491, "expectation": {"probability": 13.2612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 303.082819, "close": 319.770874, "volume": 276}, "trend_line": 315.037337, "activity_lines": {"activity_5": 321.43635, "activity_10": 321.406069, "activity_20": 320.897582, "activity_30": 318.31542}, "trend_signal": 1, "fair_value": 295.333107, "relative_strength": -1.073233, "rate_of_change": 0.16007593764694897, "market_dynamics": -0.102068, "expectation": {"probability": 17.7365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 299.785214, "close": 314.774475, "volume": 1011}, "trend_line": 315.374284, "activity_lines": {"activity_5": 319.104693, "activity_10": 320.134256, "activity_20": 320.599453, "activity_30": 318.298461}, "trend_signal": 1, "fair_value": 295.656319, "relative_strength": -2.533448, "rate_of_change": 0.10695462423871659, "market_dynamics": -0.480419, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 303.08284, "close": 314.774475, "volume": 1650}, "trend_line": 315.71123, "activity_lines": {"activity_5": 317.10613, "activity_10": 319.044131, "activity_20": 320.253464, "activity_30": 318.259764}, "trend_signal": 1, "fair_value": 295.979531, "relative_strength": -4.363258, "rate_of_change": 0.10684003645649552, "market_dynamics": -0.845505, "expectation": {"probability": 20.926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.774475, "high": 315.773759, "low": 303.08284, "close": 314.774475, "volume": 2842}, "trend_line": 315.71521, "activity_lines": {"activity_5": 315.773755, "activity_10": 318.135694, "activity_20": 319.859617, "activity_30": 318.199328}, "trend_signal": 1, "fair_value": 296.36632, "relative_strength": -4.535153, "rate_of_change": 0.0012606456856199735, "market_dynamics": -1.033185, "expectation": {"probability": 20.7845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 314.774475, "close": 314.774475, "volume": 0}, "trend_line": 315.917009, "activity_lines": {"activity_5": 315.107568, "activity_10": 317.3181, "activity_20": 319.417911, "activity_30": 318.138636}, "trend_signal": 0, "fair_value": 296.753109, "relative_strength": -4.718437, "rate_of_change": 0.06391804816752227, "market_dynamics": -1.10098, "expectation": {"probability": 23.1267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 314.774475, "close": 314.774475, "volume": 0}, "trend_line": 316.118809, "activity_lines": {"activity_5": 314.774475, "activity_10": 316.59135, "activity_20": 318.928347, "activity_30": 318.064924}, "trend_signal": 0, "fair_value": 297.139898, "relative_strength": -3.804353, "rate_of_change": 0.06387753563468042, "market_dynamics": -1.091858, "expectation": {"probability": 23.1516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.774475, "high": 318.212015, "low": 299.785205, "close": 314.774475, "volume": 17368}, "trend_line": 316.320608, "activity_lines": {"activity_5": 314.774475, "activity_10": 315.955444, "activity_20": 318.390923, "activity_30": 317.978193}, "trend_signal": 0, "fair_value": 297.398765, "relative_strength": -5.302681, "rate_of_change": 0.06383644194989804, "market_dynamics": -1.031441, "expectation": {"probability": 21.4629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.774475, "high": 329.763726, "low": 309.778046, "close": 309.778046, "volume": 7}, "trend_line": 316.35586, "activity_lines": {"activity_5": 313.108999, "activity_10": 314.501939, "activity_20": 317.391639, "activity_30": 317.556092}, "trend_signal": 0, "fair_value": 297.625605, "relative_strength": -5.256479, "rate_of_change": 0.011144389302645136, "market_dynamics": -1.078702, "expectation": {"probability": 24.2318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.781616, "high": 313.775172, "low": 279.799508, "close": 299.785187, "volume": 4162}, "trend_line": 315.858198, "activity_lines": {"activity_5": 308.445665, "activity_10": 311.504083, "activity_20": 315.464447, "activity_30": 316.487016}, "trend_signal": 0, "fair_value": 297.724426, "relative_strength": -7.795031, "rate_of_change": -0.15731082079528766, "market_dynamics": -1.14402, "expectation": {"probability": 23.7997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 287.349091, "close": 299.785187, "volume": 1126}, "trend_line": 315.360536, "activity_lines": {"activity_5": 304.781616, "activity_10": 308.960448, "activity_20": 313.68001, "activity_30": 315.450048}, "trend_signal": 0, "fair_value": 297.823248, "relative_strength": -7.753247, "rate_of_change": -0.15755867764432416, "market_dynamics": -1.218819, "expectation": {"probability": 20.0104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 299.785187, "close": 299.785187, "volume": 0}, "trend_line": 315.195904, "activity_lines": {"activity_5": 302.116854, "activity_10": 306.780188, "activity_20": 312.038327, "activity_30": 314.445186}, "trend_signal": 0, "fair_value": 297.922069, "relative_strength": -0.746292, "rate_of_change": -0.05220437600982517, "market_dynamics": -1.328705, "expectation": {"probability": 19.7442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 282.34767, "close": 299.785187, "volume": 1028}, "trend_line": 315.031273, "activity_lines": {"activity_5": 300.451378, "activity_10": 304.963305, "activity_20": 310.515607, "activity_30": 313.450947}, "trend_signal": 0, "fair_value": 298.084852, "relative_strength": 0.461633, "rate_of_change": -0.052231325950221036, "market_dynamics": -1.35168, "expectation": {"probability": 16.9396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 282.907266, "close": 299.785187, "volume": 5200}, "trend_line": 314.866642, "activity_lines": {"activity_5": 299.785187, "activity_10": 303.418954, "activity_20": 309.11185, "activity_30": 312.467328}, "trend_signal": 0, "fair_value": 298.247634, "relative_strength": -3.32125, "rate_of_change": -0.05225862132106033, "market_dynamics": -1.350875, "expectation": {"probability": 19.1373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 282.907266, "close": 299.785187, "volume": 1490}, "trend_line": 314.702011, "activity_lines": {"activity_5": 299.785187, "activity_10": 302.147135, "activity_20": 307.827055, "activity_30": 311.494331}, "trend_signal": 0, "fair_value": 298.410417, "relative_strength": -4.819443, "rate_of_change": -0.05228594523518492, "market_dynamics": -1.358946, "expectation": {"probability": 19.0429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 284.895862, "close": 299.785187, "volume": 3060}, "trend_line": 314.53738, "activity_lines": {"activity_5": 299.785187, "activity_10": 301.14785, "activity_20": 306.63743, "activity_30": 310.531955}, "trend_signal": 0, "fair_value": 298.573199, "relative_strength": -6.689946, "rate_of_change": -0.05231329773740868, "market_dynamics": -1.367253, "expectation": {"probability": 18.9123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.785187, "high": 305.680956, "low": 299.785187, "close": 299.785187, "volume": 1395}, "trend_line": 314.372749, "activity_lines": {"activity_5": 299.785187, "activity_10": 300.421096, "activity_20": 305.542975, "activity_30": 309.580201}, "trend_signal": 0, "fair_value": 298.735982, "relative_strength": -6.129683, "rate_of_change": -0.052340678872567, "market_dynamics": -1.366586, "expectation": {"probability": 18.8293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 299.785187, "close": 299.785187, "volume": 1693}, "trend_line": 313.775176, "activity_lines": {"activity_5": 299.785187, "activity_10": 299.966875, "activity_20": 304.54369, "activity_30": 308.639068}, "trend_signal": 0, "fair_value": 298.898764, "relative_strength": -7.391437, "rate_of_change": -0.19008422387145624, "market_dynamics": -1.358773, "expectation": {"probability": 18.747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.785187, "high": 319.770886, "low": 289.792365, "close": 309.778046, "volume": 3377}, "trend_line": 313.608628, "activity_lines": {"activity_5": 303.11614, "activity_10": 301.60207, "activity_20": 304.591275, "activity_30": 308.381189}, "trend_signal": 0, "fair_value": 299.125603, "relative_strength": -4.551954, "rate_of_change": -0.05307876872961343, "market_dynamics": -0.948684, "expectation": {"probability": 19.5995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.778046, "high": 319.770886, "low": 305.78091, "close": 309.778046, "volume": 3570}, "trend_line": 312.942439, "activity_lines": {"activity_5": 305.780902, "activity_10": 303.237266, "activity_20": 304.710238, "activity_30": 308.134054}, "trend_signal": 0, "fair_value": 299.352443, "relative_strength": -5.070163, "rate_of_change": -0.21242687238822752, "market_dynamics": -0.48184, "expectation": {"probability": 20.077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.778036, "high": 319.770876, "low": 283.197067, "close": 299.785187, "volume": 17050}, "trend_line": 311.943154, "activity_lines": {"activity_5": 304.448521, "activity_10": 302.873889, "activity_20": 303.948878, "activity_30": 307.285199}, "trend_signal": 0, "fair_value": 299.419284, "relative_strength": -8.692207, "rate_of_change": -0.31931910647631473, "market_dynamics": -0.047498, "expectation": {"probability": 21.3942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.785187, "high": 305.780891, "low": 299.785187, "close": 299.785187, "volume": 7500}, "trend_line": 311.110417, "activity_lines": {"activity_5": 303.11614, "activity_10": 302.510512, "activity_20": 303.282688, "activity_30": 306.500814}, "trend_signal": 0, "fair_value": 299.550086, "relative_strength": -8.744781, "rate_of_change": -0.2669515228406034, "market_dynamics": 0.34369, "expectation": {"probability": 15.7551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 299.785187, "close": 299.785187, "volume": 1583}, "trend_line": 310.27768, "activity_lines": {"activity_5": 301.783759, "activity_10": 302.147135, "activity_20": 302.711667, "activity_30": 305.770154}, "trend_signal": 0, "fair_value": 299.680888, "relative_strength": -7.91578, "rate_of_change": -0.26766606146781924, "market_dynamics": 0.283674, "expectation": {"probability": 15.7487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 286.794495, "close": 289.850311, "volume": 2811}, "trend_line": 309.11378, "activity_lines": {"activity_5": 297.139752, "activity_10": 299.977418, "activity_20": 301.265845, "activity_30": 304.45226}, "trend_signal": 0, "fair_value": 299.652064, "relative_strength": -11.042297, "rate_of_change": -0.3751156061241516, "market_dynamics": 0.068623, "expectation": {"probability": 22.6214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.850311, "high": 304.342827, "low": 289.850311, "close": 289.850311, "volume": 4000}, "trend_line": 308.116428, "activity_lines": {"activity_5": 293.824261, "activity_10": 297.988334, "activity_20": 299.93871, "activity_30": 303.209455}, "trend_signal": 0, "fair_value": 299.62324, "relative_strength": -11.101282, "rate_of_change": -0.3226488317667478, "market_dynamics": -0.112257, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.850311, "high": 306.841551, "low": 269.860647, "close": 289.850311, "volume": 8233}, "trend_line": 307.119076, "activity_lines": {"activity_5": 291.837286, "activity_10": 296.179884, "activity_20": 298.730262, "activity_30": 302.030996}, "trend_signal": 0, "fair_value": 299.594416, "relative_strength": -12.069121, "rate_of_change": -0.32369322417303176, "market_dynamics": -0.220692, "expectation": {"probability": 17.743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 1484}, "trend_line": 306.121723, "activity_lines": {"activity_5": 290.512636, "activity_10": 294.552069, "activity_20": 297.6405, "activity_30": 300.916882}, "trend_signal": 0, "fair_value": 299.565593, "relative_strength": -12.295031, "rate_of_change": -0.3247447253976605, "market_dynamics": -0.389851, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 281.704524, "close": 289.850311, "volume": 1574}, "trend_line": 305.124371, "activity_lines": {"activity_5": 289.850311, "activity_10": 293.104888, "activity_20": 296.669424, "activity_30": 299.867114}, "trend_signal": 0, "fair_value": 299.536769, "relative_strength": -13.253999, "rate_of_change": -0.3258024259846395, "market_dynamics": -0.465742, "expectation": {"probability": 17.0533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.850311, "high": 304.64266, "low": 289.850311, "close": 289.850311, "volume": 4916}, "trend_line": 303.960472, "activity_lines": {"activity_5": 289.850311, "activity_10": 291.83834, "activity_20": 295.817035, "activity_30": 298.88169}, "trend_signal": 0, "fair_value": 299.507945, "relative_strength": -12.499084, "rate_of_change": -0.381450683924561, "market_dynamics": -0.498859, "expectation": {"probability": 16.7282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 7}, "trend_line": 302.796572, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.934116, "activity_20": 295.05954, "activity_30": 297.971357}, "trend_signal": 0, "fair_value": 299.478737, "relative_strength": -12.504563, "rate_of_change": -0.3829116306938606, "market_dynamics": -0.647132, "expectation": {"probability": 16.4152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 281.854441, "close": 289.850311, "volume": 2161}, "trend_line": 301.79922, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.392213, "activity_20": 294.349354, "activity_30": 297.136115}, "trend_signal": 0, "fair_value": 299.513503, "relative_strength": -12.63505, "rate_of_change": -0.32938021504418974, "market_dynamics": -0.668945, "expectation": {"probability": 16.1137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.850311, "high": 290.849795, "low": 289.850311, "close": 289.850311, "volume": 1086}, "trend_line": 300.801868, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.030945, "activity_20": 293.686476, "activity_30": 296.365217}, "trend_signal": 0, "fair_value": 299.548268, "relative_strength": -14.031866, "rate_of_change": -0.33046871360369257, "market_dynamics": -0.724161, "expectation": {"probability": 15.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 5254}, "trend_line": 299.971062, "activity_lines": {"activity_5": 289.850311, "activity_10": 289.850311, "activity_20": 293.070908, "activity_30": 295.658665}, "trend_signal": 0, "fair_value": 299.583034, "relative_strength": -12.453573, "rate_of_change": -0.2761970879781888, "market_dynamics": -0.827947, "expectation": {"probability": 15.5429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.850311, "high": 304.292865, "low": 269.860635, "close": 289.850311, "volume": 2625}, "trend_line": 299.140257, "activity_lines": {"activity_5": 289.850311, "activity_10": 289.850311, "activity_20": 292.502648, "activity_30": 295.005714}, "trend_signal": 0, "fair_value": 299.681773, "relative_strength": -12.409881, "rate_of_change": -0.2769617157270983, "market_dynamics": -0.838911, "expectation": {"probability": 15.2296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 269.8606, "close": 289.8503, "volume": 3336}, "trend_line": 298.309451, "activity_lines": {"activity_5": 289.850307, "activity_10": 289.850309, "activity_20": 291.981697, "activity_30": 294.406362}, "trend_signal": 0, "fair_value": 299.780512, "relative_strength": -12.868157, "rate_of_change": -0.2777312583508262, "market_dynamics": -0.752826, "expectation": {"probability": 17.2646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 289.850311, "close": 289.850311, "volume": 0}, "trend_line": 297.478645, "activity_lines": {"activity_5": 289.850308, "activity_10": 289.850309, "activity_20": 291.508055, "activity_30": 293.860611}, "trend_signal": 0, "fair_value": 299.879251, "relative_strength": -12.005748, "rate_of_change": -0.2785047531062139, "market_dynamics": -0.652638, "expectation": {"probability": 16.9739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.850325, "high": 299.845163, "low": 263.863744, "close": 284.852905, "volume": 9968}, "trend_line": 296.48126, "activity_lines": {"activity_5": 288.184507, "activity_10": 288.94169, "activity_20": 290.605779, "activity_30": 293.046047}, "trend_signal": 0, "fair_value": 299.945956, "relative_strength": -13.871968, "rate_of_change": -0.33527952905659886, "market_dynamics": -0.490994, "expectation": {"probability": 19.393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.852905, "high": 309.840006, "low": 283.853421, "close": 299.845154, "volume": 24951}, "trend_line": 295.983616, "activity_lines": {"activity_5": 291.849282, "activity_10": 290.849796, "activity_20": 291.202443, "activity_30": 293.263072}, "trend_signal": 0, "fair_value": 300.108765, "relative_strength": -11.050438, "rate_of_change": -0.16785006917470485, "market_dynamics": 0.065504, "expectation": {"probability": 11.7695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.845171, "high": 315.836913, "low": 274.399994, "close": 285.0, "volume": 25211}, "trend_line": 295.157681, "activity_lines": {"activity_5": 289.89935, "activity_10": 289.877059, "activity_20": 290.384996, "activity_30": 292.554452}, "trend_signal": 0, "fair_value": 300.080452, "relative_strength": -14.586537, "rate_of_change": -0.27904754025302486, "market_dynamics": 0.310669, "expectation": {"probability": 20.9048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.0, "high": 298.200012, "low": 281.0, "close": 290.0, "volume": 68786}, "trend_line": 294.831508, "activity_lines": {"activity_5": 289.939439, "activity_10": 289.901601, "activity_20": 290.161731, "activity_30": 292.221698}, "trend_signal": 0, "fair_value": 300.08419, "relative_strength": -12.058714, "rate_of_change": -0.11050805077982698, "market_dynamics": 0.642223, "expectation": {"probability": 17.9953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.0, "high": 297.0, "low": 284.519989, "close": 295.0, "volume": 5183}, "trend_line": 294.672002, "activity_lines": {"activity_5": 291.636214, "activity_10": 290.832511, "activity_20": 290.508838, "activity_30": 292.232569}, "trend_signal": 0, "fair_value": 300.11998, "relative_strength": -12.882367, "rate_of_change": -0.05410073064509945, "market_dynamics": 0.910757, "expectation": {"probability": 14.0823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 310.0, "low": 280.0, "close": 295.0, "volume": 4457}, "trend_line": 294.512496, "activity_lines": {"activity_5": 292.989677, "activity_10": 291.669791, "activity_20": 290.878731, "activity_30": 292.25373}, "trend_signal": 0, "fair_value": 300.15577, "relative_strength": -13.09218, "rate_of_change": -0.054130015378937045, "market_dynamics": 0.758842, "expectation": {"probability": 13.3851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.0, "high": 295.0, "low": 291.100006, "close": 295.0, "volume": 1500}, "trend_line": 294.352989, "activity_lines": {"activity_5": 293.666667, "activity_10": 292.413441, "activity_20": 291.27141, "activity_30": 292.285182}, "trend_signal": 0, "fair_value": 300.191559, "relative_strength": -12.321674, "rate_of_change": -0.05415967137775341, "market_dynamics": 0.822971, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0, "high": 298.899994, "low": 284.660004, "close": 285.0, "volume": 7922}, "trend_line": 293.86015, "activity_lines": {"activity_5": 291.333333, "activity_10": 291.245277, "activity_20": 290.734496, "activity_30": 291.681763}, "trend_signal": 0, "fair_value": 300.098889, "relative_strength": -14.945583, "rate_of_change": -0.16743128774547744, "market_dynamics": 0.635582, "expectation": {"probability": 23.2309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 298.0, "low": 281.100006, "close": 285.0, "volume": 5832}, "trend_line": 293.36731, "activity_lines": {"activity_5": 289.0, "activity_10": 290.165302, "activity_20": 290.220678, "activity_30": 291.110141}, "trend_signal": 0, "fair_value": 300.006219, "relative_strength": -13.029288, "rate_of_change": -0.16771243055582769, "market_dynamics": 0.434245, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 310.0, "low": 282.0, "close": 290.0, "volume": 79517}, "trend_line": 293.041137, "activity_lines": {"activity_5": 288.666667, "activity_10": 290.082604, "activity_20": 290.206147, "activity_30": 290.892895}, "trend_signal": 0, "fair_value": 299.881614, "relative_strength": -12.163503, "rate_of_change": -0.11118246269496863, "market_dynamics": 0.419104, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 292.714964, "activity_lines": {"activity_5": 288.666667, "activity_10": 289.997185, "activity_20": 290.190903, "activity_30": 290.696692}, "trend_signal": 0, "fair_value": 299.757009, "relative_strength": -11.569014, "rate_of_change": -0.11130621568670167, "market_dynamics": 0.296298, "expectation": {"probability": 18.4829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 2067}, "trend_line": 292.388791, "activity_lines": {"activity_5": 289.0, "activity_10": 289.818182, "activity_20": 290.174947, "activity_30": 290.521533}, "trend_signal": 0, "fair_value": 299.632404, "relative_strength": -13.333089, "rate_of_change": -0.1114302444749572, "market_dynamics": 0.347149, "expectation": {"probability": 18.2297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 13}, "trend_line": 291.729523, "activity_lines": {"activity_5": 289.666667, "activity_10": 289.818182, "activity_20": 290.158277, "activity_30": 290.367418}, "trend_signal": 0, "fair_value": 299.507799, "relative_strength": -12.64615, "rate_of_change": -0.22547649577991316, "market_dynamics": 0.426015, "expectation": {"probability": 17.9368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 303.0, "low": 274.399994, "close": 285.0, "volume": 6502}, "trend_line": 290.903588, "activity_lines": {"activity_5": 288.333333, "activity_10": 288.818182, "activity_20": 289.664705, "activity_30": 289.933255}, "trend_signal": 0, "fair_value": 299.415129, "relative_strength": -14.361814, "rate_of_change": -0.2831167005335825, "market_dynamics": 0.201909, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.0, "high": 294.0, "low": 284.0, "close": 285.0, "volume": 7189}, "trend_line": 290.410749, "activity_lines": {"activity_5": 287.0, "activity_10": 287.909091, "activity_20": 289.194229, "activity_30": 289.552378}, "trend_signal": 0, "fair_value": 299.322459, "relative_strength": -15.243436, "rate_of_change": -0.1694166109769686, "market_dynamics": 0.057182, "expectation": {"probability": 17.3782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 5142}, "trend_line": 290.084576, "activity_lines": {"activity_5": 287.666667, "activity_10": 288.090909, "activity_20": 289.223041, "activity_30": 289.525878}, "trend_signal": 0, "fair_value": 299.293833, "relative_strength": -14.116545, "rate_of_change": -0.11231436891476182, "market_dynamics": -0.044348, "expectation": {"probability": 20.2926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 100}, "trend_line": 289.758403, "activity_lines": {"activity_5": 288.333333, "activity_10": 288.363636, "activity_20": 289.251139, "activity_30": 289.520422}, "trend_signal": 0, "fair_value": 299.265207, "relative_strength": -12.821256, "rate_of_change": -0.1124406559278904, "market_dynamics": -0.059271, "expectation": {"probability": 17.18, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 82}, "trend_line": 289.763393, "activity_lines": {"activity_5": 289.0, "activity_10": 288.727273, "activity_20": 289.278525, "activity_30": 289.536009}, "trend_signal": 0, "fair_value": 299.236581, "relative_strength": -13.033531, "rate_of_change": 0.0017221243450947306, "market_dynamics": 0.018886, "expectation": {"probability": 13.7533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 310.0, "low": 275.549988, "close": 290.0, "volume": 6659}, "trend_line": 289.768382, "activity_lines": {"activity_5": 289.666667, "activity_10": 289.0, "activity_20": 289.305198, "activity_30": 289.551274}, "trend_signal": 0, "fair_value": 299.207955, "relative_strength": -13.800227, "rate_of_change": 0.0017217495793081016, "market_dynamics": 0.126235, "expectation": {"probability": 13.6926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 300.5, "low": 275.549988, "close": 290.0, "volume": 4876}, "trend_line": 289.773372, "activity_lines": {"activity_5": 290.0, "activity_10": 289.181818, "activity_20": 289.331158, "activity_30": 289.566217}, "trend_signal": 0, "fair_value": 299.179329, "relative_strength": -13.997528, "rate_of_change": 0.001722065038835293, "market_dynamics": 0.209046, "expectation": {"probability": 13.5076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 2517}, "trend_line": 289.778362, "activity_lines": {"activity_5": 290.0, "activity_10": 289.363636, "activity_20": 289.356405, "activity_30": 289.580838}, "trend_signal": 0, "fair_value": 299.150703, "relative_strength": -15.477584, "rate_of_change": 0.001722035384265984, "market_dynamics": 0.269467, "expectation": {"probability": 13.3276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 310.0, "low": 282.0, "close": 290.0, "volume": 93324}, "trend_line": 289.783351, "activity_lines": {"activity_5": 290.0, "activity_10": 289.545455, "activity_20": 289.357143, "activity_30": 289.595137}, "trend_signal": 0, "fair_value": 299.122077, "relative_strength": -16.738409, "rate_of_change": 0.0017216606393704377, "market_dynamics": 0.563573, "expectation": {"probability": 13.2422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 304.0, "low": 282.0, "close": 290.0, "volume": 38164}, "trend_line": 289.788341, "activity_lines": {"activity_5": 290.0, "activity_10": 289.727273, "activity_20": 289.404762, "activity_30": 289.609115}, "trend_signal": 0, "fair_value": 299.029465, "relative_strength": -11.236192, "rate_of_change": 0.0017219760841335223, "market_dynamics": 0.849958, "expectation": {"probability": 12.4788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 289.79333, "activity_lines": {"activity_5": 290.0, "activity_10": 289.909091, "activity_20": 289.428571, "activity_30": 289.62277}, "trend_signal": 0, "fair_value": 298.872226, "relative_strength": -10.62796, "rate_of_change": 0.0017216013531832274, "market_dynamics": 0.952048, "expectation": {"probability": 12.3167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 320.0, "low": 270.0, "close": 290.0, "volume": 1566}, "trend_line": 289.79832, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.452381, "activity_30": 289.636104}, "trend_signal": 0, "fair_value": 298.714987, "relative_strength": -7.174025, "rate_of_change": 0.0017219167880654313, "market_dynamics": 0.993416, "expectation": {"probability": 12.1588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 310.0, "low": 275.0, "close": 290.0, "volume": 6772}, "trend_line": 289.80331, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.5, "activity_30": 289.649115}, "trend_signal": 0, "fair_value": 298.621755, "relative_strength": -7.315816, "rate_of_change": 0.0017218871386213352, "market_dynamics": 0.838492, "expectation": {"probability": 11.9804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 7500}, "trend_line": 289.808299, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.571429, "activity_30": 289.661805}, "trend_signal": 0, "fair_value": 298.528523, "relative_strength": -11.10793, "rate_of_change": 0.0017215124285386463, "market_dynamics": 0.700241, "expectation": {"probability": 11.9318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 15557}, "trend_line": 289.813289, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.666667, "activity_30": 289.674173}, "trend_signal": 0, "fair_value": 298.499298, "relative_strength": -11.950765, "rate_of_change": 0.001721827848698253, "market_dynamics": 0.723296, "expectation": {"probability": 11.8836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 16}, "trend_line": 289.818279, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.738095, "activity_30": 289.686218}, "trend_signal": 0, "fair_value": 298.470073, "relative_strength": -11.934643, "rate_of_change": 0.0017217982022973072, "market_dynamics": 0.698142, "expectation": {"probability": 11.7365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.938934, "high": 309.934723, "low": 269.943146, "close": 289.938934, "volume": 10}, "trend_line": 289.821233, "activity_lines": {"activity_5": 289.979645, "activity_10": 289.988897, "activity_20": 289.779898, "activity_30": 289.694003}, "trend_signal": 0, "fair_value": 298.504463, "relative_strength": -9.036044, "rate_of_change": 0.0010192593821828453, "market_dynamics": 0.541648, "expectation": {"probability": 14.9619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.938934, "high": 309.934723, "low": 269.943146, "close": 289.938934, "volume": 6825}, "trend_line": 289.990767, "activity_lines": {"activity_5": 289.96336, "activity_10": 289.978904, "activity_20": 289.821993, "activity_30": 289.701596}, "trend_signal": 0, "fair_value": 298.538853, "relative_strength": -8.464255, "rate_of_change": 0.05849605918970014, "market_dynamics": 0.405323, "expectation": {"probability": 16.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.938934, "high": 292.938303, "low": 289.938934, "close": 289.938934, "volume": 376}, "trend_line": 289.66056, "activity_lines": {"activity_5": 289.951147, "activity_10": 289.970022, "activity_20": 289.864377, "activity_30": 289.698252}, "trend_signal": 1, "fair_value": 298.63725, "relative_strength": -6.911168, "rate_of_change": -0.1138681080836032, "market_dynamics": 0.239432, "expectation": {"probability": 11.897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.938934, "high": 309.934739, "low": 276.101867, "close": 284.940002, "volume": 2618}, "trend_line": 289.65856, "activity_lines": {"activity_5": 288.276694, "activity_10": 289.053353, "activity_20": 289.430964, "activity_30": 289.3937}, "trend_signal": 0, "fair_value": 298.735606, "relative_strength": -7.764393, "rate_of_change": -0.0006904633478415931, "market_dynamics": -0.127773, "expectation": {"probability": 19.7442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.940002, "high": 299.936845, "low": 276.101867, "close": 284.940002, "volume": 11575}, "trend_line": 289.489894, "activity_lines": {"activity_5": 286.939575, "activity_10": 288.228685, "activity_20": 289.021646, "activity_30": 289.089277}, "trend_signal": 0, "fair_value": 298.705948, "relative_strength": -9.733825, "rate_of_change": -0.05822924756652459, "market_dynamics": -0.399743, "expectation": {"probability": 15.6568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.940002, "high": 299.936845, "low": 269.94316, "close": 284.940002, "volume": 2030}, "trend_line": 289.15456, "activity_lines": {"activity_5": 285.939788, "activity_10": 287.496016, "activity_20": 288.612614, "activity_30": 288.795736}, "trend_signal": 0, "fair_value": 298.676291, "relative_strength": -8.764871, "rate_of_change": -0.11583616801489759, "market_dynamics": -0.717633, "expectation": {"probability": 15.6637, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 288.621227, "activity_lines": {"activity_5": 283.293263, "activity_10": 285.775347, "activity_20": 287.638153, "activity_30": 288.140603}, "trend_signal": 0, "fair_value": 298.704566, "relative_strength": -9.826126, "rate_of_change": -0.1844456473382358, "market_dynamics": -1.050989, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 279.0, "high": 293.6842, "low": 255.5053, "close": 279.0, "volume": 9941}, "trend_line": 288.087894, "activity_lines": {"activity_5": 281.376001, "activity_10": 284.254677, "activity_20": 286.716073, "activity_30": 287.519878}, "trend_signal": 0, "fair_value": 298.572825, "relative_strength": -10.297584, "rate_of_change": -0.18478647795367129, "market_dynamics": -1.049745, "expectation": {"probability": 14.5742, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279.0, "high": 293.6842, "low": 264.3158, "close": 279.0, "volume": 7497}, "trend_line": 287.887894, "activity_lines": {"activity_5": 280.188, "activity_10": 282.934008, "activity_20": 285.846374, "activity_30": 286.933563}, "trend_signal": 0, "fair_value": 298.441083, "relative_strength": -8.949592, "rate_of_change": -0.06942325733409285, "market_dynamics": -1.044185, "expectation": {"probability": 14.5423, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 279.0, "high": 310.0, "low": 267.84, "close": 290.0, "volume": 4555}, "trend_line": 288.05456, "activity_lines": {"activity_5": 283.062667, "activity_10": 283.813339, "activity_20": 286.076675, "activity_30": 287.069828}, "trend_signal": 0, "fair_value": 298.379855, "relative_strength": -6.262689, "rate_of_change": 0.05789267401426883, "market_dynamics": -0.700488, "expectation": {"probability": 14.2695, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 296.0, "volume": 1701}, "trend_line": 288.25456, "activity_lines": {"activity_5": 287.6, "activity_10": 285.783579, "activity_20": 286.878404, "activity_30": 287.582437}, "trend_signal": 0, "fair_value": 298.357088, "relative_strength": -5.53302, "rate_of_change": 0.06943129107209602, "market_dynamics": -0.207538, "expectation": {"probability": 15.424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 0}, "trend_line": 288.45456, "activity_lines": {"activity_5": 291.4, "activity_10": 287.643617, "activity_20": 287.651562, "activity_30": 288.082142}, "trend_signal": 0, "fair_value": 298.398328, "relative_strength": -3.603813, "rate_of_change": 0.06938311747782537, "market_dynamics": 0.212767, "expectation": {"probability": 12.5751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f9593c-a010-4c1f-b479-c4099b3b0dea/", "share_image": "https://sharemaestro.com/terminal/11f9593c-a010-4c1f-b479-c4099b3b0dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}