{"ticker": {"uuid": "11f9593c-a010-4c1f-b479-c4099b3b0dea", "symbol": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNS fell 1.72%, moving from 290.00 to 285.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.57 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 15.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 300.0, "low": 270.0, "close": 285.0, "volume": 2030}, "trend_line": 289.0, "activity_lines": {"activity_5": 286.0, "activity_10": 287.545455, "activity_20": 288.642857, "activity_30": 288.817204}, "trend_signal": 0, "fair_value": 297.264202, "relative_strength": -6.56857, "rate_of_change": -0.11520725819723714, "market_dynamics": -1.136572, "expectation": {"probability": 15.0786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.566589, "high": 289.566589, "low": 289.566589, "close": 289.566589, "volume": 0}, "trend_line": 293.529242, "activity_lines": {"activity_5": 293.560595, "activity_10": 292.108225, "activity_20": 289.63791, "activity_30": 291.498785}, "trend_signal": 0, "fair_value": 259.595768, "relative_strength": -2.128017, "rate_of_change": -0.22515765803363183, "market_dynamics": 0.296791, "expectation": {"probability": 19.139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.566589, "high": 319.521799, "low": 289.566589, "close": 309.536743, "volume": 820}, "trend_line": 293.865249, "activity_lines": {"activity_5": 298.22031, "activity_10": 295.64839, "activity_20": 291.302089, "activity_30": 292.531527}, "trend_signal": 0, "fair_value": 260.014418, "relative_strength": 3.596434, "rate_of_change": 0.11447138885058512, "market_dynamics": 0.433362, "expectation": {"probability": 15.4034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.536743, "high": 335.497861, "low": 276.586034, "close": 304.544189, "volume": 6828}, "trend_line": 294.034839, "activity_lines": {"activity_5": 300.550164, "activity_10": 297.917725, "activity_20": 292.514561, "activity_30": 293.220491}, "trend_signal": 0, "fair_value": 260.401064, "relative_strength": 4.396093, "rate_of_change": 0.05771012413923465, "market_dynamics": 0.564521, "expectation": {"probability": 16.6566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.544189, "high": 329.506828, "low": 279.581551, "close": 294.617096, "volume": 360}, "trend_line": 294.039887, "activity_lines": {"activity_5": 299.238149, "activity_10": 298.109814, "activity_20": 292.829143, "activity_30": 293.258056}, "trend_signal": 0, "fair_value": 260.724075, "relative_strength": 0.155931, "rate_of_change": 0.0017168033615379827, "market_dynamics": 0.60069, "expectation": {"probability": 16.4002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.617096, "high": 294.617096, "low": 294.617096, "close": 294.617096, "volume": 0}, "trend_line": 294.044936, "activity_lines": {"activity_5": 298.2551, "activity_10": 297.846983, "activity_20": 293.190997, "activity_30": 293.295295}, "trend_signal": 0, "fair_value": 261.174886, "relative_strength": 3.890899, "rate_of_change": 0.0017171139778003742, "market_dynamics": 0.667006, "expectation": {"probability": 16.6367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.617096, "high": 319.584646, "low": 259.662525, "close": 294.617096, "volume": 4662}, "trend_line": 294.049985, "activity_lines": {"activity_5": 296.935352, "activity_10": 297.220006, "activity_20": 293.600123, "activity_30": 293.332209}, "trend_signal": 0, "fair_value": 261.625698, "relative_strength": 1.412819, "rate_of_change": 0.001717084493502526, "market_dynamics": 0.533292, "expectation": {"probability": 16.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.630055, "high": 339.558675, "low": 249.675487, "close": 314.591125, "volume": 17031}, "trend_line": 294.720834, "activity_lines": {"activity_5": 301.936912, "activity_10": 300.314388, "activity_20": 295.911262, "activity_30": 294.657444}, "trend_signal": 0, "fair_value": 262.204549, "relative_strength": 4.949808, "rate_of_change": 0.228141144098352, "market_dynamics": 0.644181, "expectation": {"probability": 15.1705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.591125, "high": 314.591125, "low": 289.623576, "close": 314.591125, "volume": 2504}, "trend_line": 295.391684, "activity_lines": {"activity_5": 306.601513, "activity_10": 303.135325, "activity_20": 298.12701, "activity_30": 295.939398}, "trend_signal": 1, "fair_value": 262.783399, "relative_strength": 4.331568, "rate_of_change": 0.2276221843210355, "market_dynamics": 0.811315, "expectation": {"probability": 17.9453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.591125, "high": 339.558675, "low": 289.623576, "close": 314.591125, "volume": 742}, "trend_line": 296.062533, "activity_lines": {"activity_5": 310.596319, "activity_10": 305.682816, "activity_20": 300.19982, "activity_30": 297.178072}, "trend_signal": 1, "fair_value": 263.489684, "relative_strength": 5.879066, "rate_of_change": 0.2271049038739952, "market_dynamics": 0.988001, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.591125, "high": 339.558675, "low": 314.591125, "close": 314.591125, "volume": 125}, "trend_line": 296.733383, "activity_lines": {"activity_5": 313.259523, "activity_10": 307.956861, "activity_20": 302.129691, "activity_30": 298.373465}, "trend_signal": 1, "fair_value": 264.132051, "relative_strength": 6.173298, "rate_of_change": 0.2265906439434638, "market_dynamics": 1.17851, "expectation": {"probability": 17.5507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.591125, "high": 329.571655, "low": 289.623576, "close": 314.591125, "volume": 3012}, "trend_line": 297.071504, "activity_lines": {"activity_5": 314.591125, "activity_10": 309.775914, "activity_20": 303.869077, "activity_30": 299.525577}, "trend_signal": 1, "fair_value": 264.838337, "relative_strength": 9.627612, "rate_of_change": 0.11394774547493398, "market_dynamics": 1.151903, "expectation": {"probability": 17.3191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.591125, "high": 314.591125, "low": 254.668997, "close": 274.643036, "volume": 2890}, "trend_line": 295.741963, "activity_lines": {"activity_5": 301.275095, "activity_10": 303.876687, "activity_20": 301.589622, "activity_30": 298.078579}, "trend_signal": 1, "fair_value": 265.288545, "relative_strength": -5.30894, "rate_of_change": -0.4475491530146918, "market_dynamics": 0.669347, "expectation": {"probability": 14.8902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.643036, "high": 274.643036, "low": 250.674189, "close": 274.643036, "volume": 50}, "trend_line": 294.412422, "activity_lines": {"activity_5": 290.622272, "activity_10": 298.611891, "activity_20": 299.381232, "activity_30": 296.717358}, "trend_signal": 0, "fair_value": 265.48308, "relative_strength": -6.771987, "rate_of_change": -0.44956116017935743, "market_dynamics": 0.053992, "expectation": {"probability": 18.8749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.649536, "high": 309.597616, "low": 249.675487, "close": 274.643036, "volume": 9195}, "trend_line": 293.415716, "activity_lines": {"activity_5": 282.632654, "activity_10": 293.890752, "activity_20": 297.243907, "activity_30": 295.441914}, "trend_signal": 0, "fair_value": 265.677615, "relative_strength": -6.822704, "rate_of_change": -0.33854074268646767, "market_dynamics": -0.393867, "expectation": {"probability": 20.7845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.643036, "high": 279.636556, "low": 249.675496, "close": 264.656006, "volume": 3940}, "trend_line": 292.08611, "activity_lines": {"activity_5": 273.977232, "activity_10": 287.716955, "activity_20": 294.131404, "activity_30": 293.586449}, "trend_signal": 0, "fair_value": 265.80813, "relative_strength": -12.684603, "rate_of_change": -0.45314750625012734, "market_dynamics": -0.993517, "expectation": {"probability": 20.1094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.656006, "high": 274.643036, "low": 264.656006, "close": 274.643036, "volume": 0}, "trend_line": 291.42224, "activity_lines": {"activity_5": 271.979828, "activity_10": 283.903728, "activity_20": 292.017348, "activity_30": 292.461089}, "trend_signal": 0, "fair_value": 266.002665, "relative_strength": -8.820346, "rate_of_change": -0.2272857137917415, "market_dynamics": -1.105506, "expectation": {"probability": 19.7549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.643036, "high": 299.610585, "low": 274.643036, "close": 284.630066, "volume": 1}, "trend_line": 291.091271, "activity_lines": {"activity_5": 275.97464, "activity_10": 282.26949, "activity_20": 290.97305, "activity_30": 292.022884}, "trend_signal": 0, "fair_value": 266.261219, "relative_strength": -4.34878, "rate_of_change": -0.11357026148724335, "market_dynamics": -0.994679, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.617096, "high": 294.617096, "low": 294.617096, "close": 294.617096, "volume": 0}, "trend_line": 291.426037, "activity_lines": {"activity_5": 282.63266, "activity_10": 282.995821, "activity_20": 290.950952, "activity_30": 292.250357}, "trend_signal": 0, "fair_value": 266.71163, "relative_strength": 0.681216, "rate_of_change": 0.11500379205805931, "market_dynamics": -0.927702, "expectation": {"probability": 18.8734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.617096, "high": 319.584646, "low": 294.617096, "close": 294.677002, "volume": 29}, "trend_line": 291.762801, "activity_lines": {"activity_5": 287.979045, "activity_10": 284.096209, "activity_20": 290.958057, "activity_30": 292.460097}, "trend_signal": 0, "fair_value": 267.354179, "relative_strength": -0.450145, "rate_of_change": 0.11555727946162082, "market_dynamics": -0.727939, "expectation": {"probability": 23.5927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 269.704375, "close": 294.677002, "volume": 25}, "trend_line": 292.4324, "activity_lines": {"activity_5": 291.989832, "activity_10": 285.558672, "activity_20": 290.988375, "activity_30": 292.64811}, "trend_signal": 0, "fair_value": 268.124565, "relative_strength": 2.438035, "rate_of_change": 0.22950115563222478, "market_dynamics": -0.490868, "expectation": {"probability": 21.3474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.203827, "close": 294.677002, "volume": 246}, "trend_line": 293.268416, "activity_lines": {"activity_5": 293.999219, "activity_10": 287.38321, "activity_20": 290.994357, "activity_30": 292.792923}, "trend_signal": 0, "fair_value": 268.89495, "relative_strength": 4.17469, "rate_of_change": 0.28588350675233976, "market_dynamics": -0.377828, "expectation": {"probability": 21.1603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.70328, "close": 294.677002, "volume": 298}, "trend_line": 293.438763, "activity_lines": {"activity_5": 294.673008, "activity_10": 289.569823, "activity_20": 290.976004, "activity_30": 292.883799}, "trend_signal": 0, "fair_value": 269.537499, "relative_strength": 2.524612, "rate_of_change": 0.058085695801621026, "market_dynamics": -0.336662, "expectation": {"probability": 20.2307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 294.677002, "close": 294.677002, "volume": 14}, "trend_line": 293.60911, "activity_lines": {"activity_5": 294.677002, "activity_10": 291.392181, "activity_20": 291.028412, "activity_30": 292.963685}, "trend_signal": 0, "fair_value": 270.307885, "relative_strength": 3.435465, "rate_of_change": 0.05805197590748857, "market_dynamics": -0.297353, "expectation": {"probability": 19.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.677002, "high": 319.150177, "low": 270.203827, "close": 294.677002, "volume": 325}, "trend_line": 294.445126, "activity_lines": {"activity_5": 294.677002, "activity_10": 292.850286, "activity_20": 291.127806, "activity_30": 293.032582}, "trend_signal": 0, "fair_value": 271.078271, "relative_strength": 1.519284, "rate_of_change": 0.28473775898848275, "market_dynamics": -0.240037, "expectation": {"probability": 19.8544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 270.203827, "close": 294.677002, "volume": 6001}, "trend_line": 295.114726, "activity_lines": {"activity_5": 294.677002, "activity_10": 293.944137, "activity_20": 291.226915, "activity_30": 293.047541}, "trend_signal": 0, "fair_value": 271.848656, "relative_strength": 1.770251, "rate_of_change": 0.22741079436309047, "market_dynamics": -0.012093, "expectation": {"probability": 22.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 271.502392, "close": 294.677002, "volume": 882}, "trend_line": 294.952239, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.492152, "activity_20": 291.325739, "activity_30": 293.019301}, "trend_signal": 0, "fair_value": 272.619042, "relative_strength": 1.204985, "rate_of_change": -0.05505892647322476, "market_dynamics": 0.224552, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.677002, "high": 308.661673, "low": 294.677002, "close": 294.677002, "volume": 600}, "trend_line": 294.789752, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.675913, "activity_20": 291.424277, "activity_30": 293.001544}, "trend_signal": 0, "fair_value": 273.389427, "relative_strength": 0.8877, "rate_of_change": -0.055089258027296646, "market_dynamics": 0.424207, "expectation": {"probability": 18.7676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.677002, "high": 308.661673, "low": 274.099551, "close": 294.677002, "volume": 8874}, "trend_line": 294.627265, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 291.617645, "activity_30": 292.99427}, "trend_signal": 0, "fair_value": 274.159813, "relative_strength": 0.659519, "rate_of_change": -0.055119623018645064, "market_dynamics": 0.689126, "expectation": {"probability": 16.1996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.677002, "high": 319.649629, "low": 294.677002, "close": 294.677002, "volume": 3}, "trend_line": 294.464779, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 291.905842, "activity_30": 292.997479}, "trend_signal": 0, "fair_value": 274.930199, "relative_strength": -0.868751, "rate_of_change": -0.055149682090692195, "market_dynamics": 0.595944, "expectation": {"probability": 19.1021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 294.635126, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 292.288868, "activity_30": 293.01117}, "trend_signal": 0, "fair_value": 275.700584, "relative_strength": -1.257001, "rate_of_change": 0.05784970296905779, "market_dynamics": 0.45167, "expectation": {"probability": 19.0215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.677002, "high": 308.61174, "low": 294.677002, "close": 294.677002, "volume": 159}, "trend_line": 294.805473, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 292.766723, "activity_30": 293.013872}, "trend_signal": 0, "fair_value": 276.47097, "relative_strength": -0.700924, "rate_of_change": 0.057816256436441484, "market_dynamics": 0.313975, "expectation": {"probability": 21.5804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 294.677002, "close": 294.677002, "volume": 1516}, "trend_line": 294.310148, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 293.339407, "activity_30": 293.005584}, "trend_signal": 0, "fair_value": 277.049601, "relative_strength": 0.086461, "rate_of_change": -0.16801757272667045, "market_dynamics": 0.099863, "expectation": {"probability": 15.5547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 293.981242, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 293.816692, "activity_30": 293.029252}, "trend_signal": 0, "fair_value": 277.69215, "relative_strength": 2.256917, "rate_of_change": -0.11175489606291716, "market_dynamics": 0.063065, "expectation": {"probability": 15.4409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 277.196163, "close": 294.677002, "volume": 1500}, "trend_line": 293.983239, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.198576, "activity_30": 293.074139}, "trend_signal": 0, "fair_value": 278.398617, "relative_strength": 0.032384, "rate_of_change": 0.0006792950415581699, "market_dynamics": 0.073557, "expectation": {"probability": 15.1799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 293.985236, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.485061, "activity_30": 293.118898}, "trend_signal": 0, "fair_value": 279.105085, "relative_strength": 0.345375, "rate_of_change": 0.0006792904271526447, "market_dynamics": 0.055231, "expectation": {"probability": 15.0984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 274.853729, "close": 294.677002, "volume": 3183}, "trend_line": 293.987232, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.628589, "activity_30": 293.163528}, "trend_signal": 0, "fair_value": 279.811552, "relative_strength": 0.899853, "rate_of_change": 0.0006789456597132139, "market_dynamics": 0.073127, "expectation": {"probability": 15.0178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.677002, "high": 303.667148, "low": 277.915376, "close": 294.677002, "volume": 1373}, "trend_line": 293.323428, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.676717, "activity_30": 293.20803}, "trend_signal": 0, "fair_value": 280.390183, "relative_strength": -0.928263, "rate_of_change": -0.22579347935764346, "market_dynamics": 0.067344, "expectation": {"probability": 16.7138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.677002, "high": 294.677002, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 292.659624, "activity_lines": {"activity_5": 294.677002, "activity_10": 294.677002, "activity_20": 294.677002, "activity_30": 293.295357}, "trend_signal": 1, "fair_value": 280.968814, "relative_strength": -0.900918, "rate_of_change": -0.22630446007196212, "market_dynamics": -0.015466, "expectation": {"probability": 18.8695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.677002, "high": 303.66716, "low": 279.693437, "close": 299.671539, "volume": 653}, "trend_line": 292.162305, "activity_lines": {"activity_5": 296.341848, "activity_10": 295.5851, "activity_20": 295.152672, "activity_30": 293.747739}, "trend_signal": 1, "fair_value": 281.579461, "relative_strength": 0.993186, "rate_of_change": -0.16993085455477946, "market_dynamics": 0.098975, "expectation": {"probability": 14.6362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 269.704385, "close": 299.671539, "volume": 1262}, "trend_line": 291.664985, "activity_lines": {"activity_5": 297.673724, "activity_10": 296.402388, "activity_20": 295.604559, "activity_30": 294.232205}, "trend_signal": 1, "fair_value": 282.190107, "relative_strength": 1.173088, "rate_of_change": -0.17022045331960328, "market_dynamics": 0.195287, "expectation": {"probability": 15.7037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.671539, "high": 310.659496, "low": 279.693451, "close": 279.693451, "volume": 40}, "trend_line": 290.501729, "activity_lines": {"activity_5": 292.013269, "activity_10": 293.496486, "activity_20": 294.129987, "activity_30": 293.459848}, "trend_signal": 1, "fair_value": 282.67269, "relative_strength": -6.2779, "rate_of_change": -0.3988329281281364, "market_dynamics": -0.111829, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 279.693437, "close": 299.671539, "volume": 6396}, "trend_line": 291.336013, "activity_lines": {"activity_5": 294.01108, "activity_10": 294.495392, "activity_20": 294.62944, "activity_30": 294.051449}, "trend_signal": 1, "fair_value": 283.283337, "relative_strength": -2.194467, "rate_of_change": 0.2871872752261547, "market_dynamics": 0.141699, "expectation": {"probability": 16.7641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.671539, "high": 309.460797, "low": 299.671539, "close": 299.671539, "volume": 1500}, "trend_line": 292.170296, "activity_lines": {"activity_5": 295.675921, "activity_10": 295.403489, "activity_20": 295.10511, "activity_30": 294.589225}, "trend_signal": 1, "fair_value": 283.893984, "relative_strength": -2.57562, "rate_of_change": 0.2863645285075099, "market_dynamics": 0.176931, "expectation": {"probability": 15.1264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 284.687951, "close": 294.677002, "volume": 1916}, "trend_line": 292.838095, "activity_lines": {"activity_5": 295.342948, "activity_10": 295.312678, "activity_20": 295.081327, "activity_30": 294.750948}, "trend_signal": 1, "fair_value": 284.344778, "relative_strength": -3.690567, "rate_of_change": 0.22856498731821878, "market_dynamics": 0.061667, "expectation": {"probability": 15.6962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.677014, "high": 316.652927, "low": 279.693437, "close": 299.671539, "volume": 3994}, "trend_line": 294.00528, "activity_lines": {"activity_5": 297.00779, "activity_10": 296.129965, "activity_20": 295.533213, "activity_30": 295.191815}, "trend_signal": 1, "fair_value": 284.699752, "relative_strength": -3.125517, "rate_of_change": 0.3985768996345976, "market_dynamics": 0.602223, "expectation": {"probability": 14.9683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.671539, "high": 316.652927, "low": 284.687962, "close": 299.671539, "volume": 1586}, "trend_line": 294.839563, "activity_lines": {"activity_5": 298.672632, "activity_10": 296.856442, "activity_20": 295.961316, "activity_30": 295.55738}, "trend_signal": 1, "fair_value": 285.054726, "relative_strength": -2.091489, "rate_of_change": 0.2837646317100056, "market_dynamics": 0.575307, "expectation": {"probability": 14.5256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 299.671539, "close": 299.671539, "volume": 0}, "trend_line": 295.340945, "activity_lines": {"activity_5": 299.005601, "activity_10": 297.492109, "activity_20": 296.365635, "activity_30": 295.869121}, "trend_signal": 1, "fair_value": 285.4097, "relative_strength": -5.115946, "rate_of_change": 0.17005248376384896, "market_dynamics": 0.57532, "expectation": {"probability": 14.5029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 284.687962, "close": 299.671539, "volume": 21}, "trend_line": 295.509427, "activity_lines": {"activity_5": 299.33857, "activity_10": 298.036967, "activity_20": 296.746171, "activity_30": 296.148514}, "trend_signal": 1, "fair_value": 285.764674, "relative_strength": -5.872854, "rate_of_change": 0.05704661099396157, "market_dynamics": 0.68036, "expectation": {"probability": 14.4522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.671539, "high": 316.652927, "low": 299.671539, "close": 299.671539, "volume": 28}, "trend_line": 295.675911, "activity_lines": {"activity_5": 299.671539, "activity_10": 298.491014, "activity_20": 297.102923, "activity_30": 296.417037}, "trend_signal": 1, "fair_value": 286.119649, "relative_strength": -8.190503, "rate_of_change": 0.05633796582738748, "market_dynamics": 0.581068, "expectation": {"probability": 14.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.671539, "high": 299.671539, "low": 294.677002, "close": 294.677002, "volume": 0}, "trend_line": 295.675911, "activity_lines": {"activity_5": 298.006693, "activity_10": 298.036964, "activity_20": 296.960222, "activity_30": 296.352591}, "trend_signal": 1, "fair_value": 286.442606, "relative_strength": -9.412916, "rate_of_change": 0.0, "market_dynamics": 0.385481, "expectation": {"probability": 19.2039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.677014, "high": 319.649642, "low": 285.686878, "close": 304.666077, "volume": 560}, "trend_line": 296.008881, "activity_lines": {"activity_5": 300.004508, "activity_10": 299.48992, "activity_20": 297.768861, "activity_30": 296.932602}, "trend_signal": 1, "fair_value": 286.637842, "relative_strength": -5.060732, "rate_of_change": 0.11261316448602703, "market_dynamics": 0.45928, "expectation": {"probability": 15.0119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.666077, "high": 328.390074, "low": 304.666077, "close": 304.666077, "volume": 450}, "trend_line": 296.34185, "activity_lines": {"activity_5": 301.669354, "activity_10": 300.488827, "activity_20": 298.529933, "activity_30": 297.491131}, "trend_signal": 1, "fair_value": 286.833078, "relative_strength": -4.517186, "rate_of_change": 0.11248615206246068, "market_dynamics": 0.544739, "expectation": {"probability": 14.2089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.666077, "high": 304.666077, "low": 294.677025, "close": 304.666077, "volume": 1024}, "trend_line": 296.674819, "activity_lines": {"activity_5": 303.001231, "activity_10": 301.396925, "activity_20": 299.243438, "activity_30": 298.028178}, "trend_signal": 1, "fair_value": 287.02793, "relative_strength": -4.10567, "rate_of_change": 0.11235976288870148, "market_dynamics": 0.639532, "expectation": {"probability": 13.318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.666077, "high": 339.128297, "low": 314.655121, "close": 314.655121, "volume": 1536}, "trend_line": 297.340756, "activity_lines": {"activity_5": 307.32982, "activity_10": 304.030403, "activity_20": 300.860714, "activity_30": 299.188197}, "trend_signal": 1, "fair_value": 287.286814, "relative_strength": 0.329885, "rate_of_change": 0.22446697776530383, "market_dynamics": 0.990771, "expectation": {"probability": 13.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.655121, "high": 349.616801, "low": 291.18085, "close": 314.655121, "volume": 1713}, "trend_line": 298.006694, "activity_lines": {"activity_5": 310.659503, "activity_10": 306.300642, "activity_20": 302.382856, "activity_30": 300.305253}, "trend_signal": 1, "fair_value": 287.545698, "relative_strength": -0.646152, "rate_of_change": 0.2239645882920883, "market_dynamics": 1.142338, "expectation": {"probability": 14.4052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.655121, "high": 314.655121, "low": 299.671544, "close": 308.72049, "volume": 308}, "trend_line": 298.47481, "activity_lines": {"activity_5": 310.679102, "activity_10": 307.219429, "activity_20": 303.24466, "activity_30": 300.996466}, "trend_signal": 1, "fair_value": 287.76654, "relative_strength": -1.57707, "rate_of_change": 0.15708237748512088, "market_dynamics": 1.165207, "expectation": {"probability": 16.4186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 325}, "trend_line": 298.942926, "activity_lines": {"activity_5": 310.428406, "activity_10": 307.973689, "activity_20": 304.039592, "activity_30": 301.657477}, "trend_signal": 1, "fair_value": 288.115246, "relative_strength": -1.908871, "rate_of_change": 0.15683601574283912, "market_dynamics": 1.177252, "expectation": {"probability": 14.3343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 21}, "trend_line": 299.411042, "activity_lines": {"activity_5": 309.907416, "activity_10": 308.563423, "activity_20": 304.767649, "activity_30": 302.288288}, "trend_signal": 1, "fair_value": 288.591817, "relative_strength": -2.382619, "rate_of_change": 0.15659042555835861, "market_dynamics": 1.101507, "expectation": {"probability": 14.4742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 308.72049, "close": 308.72049, "volume": 99}, "trend_line": 299.879159, "activity_lines": {"activity_5": 309.116132, "activity_10": 308.988631, "activity_20": 305.428832, "activity_30": 302.888897}, "trend_signal": 1, "fair_value": 289.004456, "relative_strength": -1.060513, "rate_of_change": 0.15634593730180685, "market_dynamics": 0.922841, "expectation": {"probability": 13.5733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.72049, "high": 333.198328, "low": 302.226394, "close": 314.715088, "volume": 2171}, "trend_line": 300.547095, "activity_lines": {"activity_5": 310.718689, "activity_10": 310.339239, "activity_20": 306.61784, "activity_30": 303.846054}, "trend_signal": 1, "fair_value": 289.455521, "relative_strength": -0.576728, "rate_of_change": 0.2227350517546294, "market_dynamics": 1.083116, "expectation": {"probability": 15.0805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.715088, "high": 339.192928, "low": 289.7377, "close": 314.715088, "volume": 9}, "trend_line": 301.215031, "activity_lines": {"activity_5": 312.317249, "activity_10": 311.325518, "activity_20": 307.735211, "activity_30": 304.760118}, "trend_signal": 1, "fair_value": 289.906586, "relative_strength": 0.930265, "rate_of_change": 0.22224004527476712, "market_dynamics": 1.151975, "expectation": {"probability": 15.4089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.715044, "high": 304.724091, "low": 282.244438, "close": 299.728607, "volume": 1556}, "trend_line": 301.383418, "activity_lines": {"activity_5": 308.520675, "activity_10": 309.404273, "activity_20": 307.258529, "activity_30": 304.66422}, "trend_signal": 1, "fair_value": 290.197652, "relative_strength": -3.549528, "rate_of_change": 0.05590258873900473, "market_dynamics": 0.811652, "expectation": {"probability": 19.9879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.728607, "high": 319.310889, "low": 299.728607, "close": 304.724091, "volume": 908}, "trend_line": 301.718321, "activity_lines": {"activity_5": 306.988721, "activity_10": 308.48107, "activity_20": 307.257336, "activity_30": 304.879747}, "trend_signal": 1, "fair_value": 290.520741, "relative_strength": -3.307442, "rate_of_change": 0.11112190651444435, "market_dynamics": 0.532641, "expectation": {"probability": 15.8318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.724091, "high": 304.724091, "low": 304.724091, "close": 304.724091, "volume": 0}, "trend_line": 302.053224, "activity_lines": {"activity_5": 305.723194, "activity_10": 307.556813, "activity_20": 307.232083, "activity_30": 305.073668}, "trend_signal": 1, "fair_value": 290.715965, "relative_strength": -3.457053, "rate_of_change": 0.11099856279526263, "market_dynamics": -0.035643, "expectation": {"probability": 19.3561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.724091, "high": 304.724091, "low": 285.491505, "close": 304.724091, "volume": 38500}, "trend_line": 302.388127, "activity_lines": {"activity_5": 304.724093, "activity_10": 306.81312, "activity_20": 307.158986, "activity_30": 305.245982}, "trend_signal": 1, "fair_value": 290.910805, "relative_strength": -3.999262, "rate_of_change": 0.11087549259199334, "market_dynamics": -0.405982, "expectation": {"probability": 18.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.724102, "high": 299.728607, "low": 295.732243, "close": 299.728607, "volume": 5748}, "trend_line": 302.556514, "activity_lines": {"activity_5": 302.725897, "activity_10": 305.341721, "activity_20": 306.586069, "activity_30": 305.0744}, "trend_signal": 1, "fair_value": 291.073623, "relative_strength": -3.31684, "rate_of_change": 0.055685718110220515, "market_dynamics": -0.555561, "expectation": {"probability": 29.3639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.728607, "high": 307.72137, "low": 295.732226, "close": 304.724091, "volume": 6325}, "trend_line": 302.891417, "activity_lines": {"activity_5": 303.391962, "activity_10": 304.94208, "activity_20": 306.488641, "activity_30": 305.214244}, "trend_signal": 1, "fair_value": 291.268464, "relative_strength": -2.917587, "rate_of_change": 0.11069105588650359, "market_dynamics": -0.612094, "expectation": {"probability": 17.7024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.724091, "high": 305.723186, "low": 296.731328, "close": 304.724091, "volume": 2292}, "trend_line": 303.226319, "activity_lines": {"activity_5": 303.724994, "activity_10": 304.615101, "activity_20": 306.367153, "activity_30": 305.332481}, "trend_signal": 1, "fair_value": 291.591196, "relative_strength": -2.472618, "rate_of_change": 0.11056833611102278, "market_dynamics": -0.665542, "expectation": {"probability": 19.0906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.724091, "high": 309.719567, "low": 304.724091, "close": 304.724091, "volume": 3500}, "trend_line": 303.394738, "activity_lines": {"activity_5": 304.058026, "activity_10": 304.360785, "activity_20": 306.221606, "activity_30": 305.429111}, "trend_signal": 1, "fair_value": 291.786037, "relative_strength": -3.498283, "rate_of_change": 0.055542342285937435, "market_dynamics": -0.798005, "expectation": {"probability": 18.2022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.715088, "high": 323.706914, "low": 314.715088, "close": 317.712341, "volume": 1}, "trend_line": 303.996098, "activity_lines": {"activity_5": 308.720475, "activity_10": 306.54063, "activity_20": 307.288975, "activity_30": 306.352828}, "trend_signal": 1, "fair_value": 292.064135, "relative_strength": 1.151668, "rate_of_change": 0.1982104251260942, "market_dynamics": -0.496027, "expectation": {"probability": 14.1766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.712341, "high": 317.712341, "low": 309.080142, "close": 314.774475, "volume": 310}, "trend_line": 305.165465, "activity_lines": {"activity_5": 311.537752, "activity_10": 308.131822, "activity_20": 307.966854, "activity_30": 307.048207}, "trend_signal": 1, "fair_value": 292.323401, "relative_strength": 0.575467, "rate_of_change": 0.38466513474786956, "market_dynamics": -0.308005, "expectation": {"probability": 16.3222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.774475, "high": 349.749414, "low": 309.778052, "close": 329.763733, "volume": 603529}, "trend_line": 306.168539, "activity_lines": {"activity_5": 318.348391, "activity_10": 312.447254, "activity_20": 310.024148, "activity_30": 308.635192}, "trend_signal": 1, "fair_value": 292.678752, "relative_strength": 4.065005, "rate_of_change": 0.3286983997353785, "market_dynamics": 0.224276, "expectation": {"probability": 13.0154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.763733, "high": 329.763733, "low": 329.763733, "close": 329.763733, "volume": 0}, "trend_line": 307.171612, "activity_lines": {"activity_5": 323.48972, "activity_10": 316.216592, "activity_20": 311.961928, "activity_30": 310.157462}, "trend_signal": 1, "fair_value": 293.034103, "relative_strength": 5.469848, "rate_of_change": 0.3276211864472372, "market_dynamics": 0.676774, "expectation": {"probability": 14.8227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.763733, "high": 341.25549, "low": 315.773747, "close": 324.767303, "volume": 1280}, "trend_line": 308.174622, "activity_lines": {"activity_5": 325.296262, "activity_10": 318.622223, "activity_20": 313.304345, "activity_30": 311.292668}, "trend_signal": 1, "fair_value": 293.357426, "relative_strength": 4.781851, "rate_of_change": 0.32653082538109596, "market_dynamics": 0.802316, "expectation": {"probability": 14.8928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.767303, "high": 331.762292, "low": 316.773031, "close": 324.767303, "volume": 8516}, "trend_line": 309.011147, "activity_lines": {"activity_5": 325.766591, "activity_10": 320.663432, "activity_20": 314.598609, "activity_30": 312.363164}, "trend_signal": 1, "fair_value": 293.424963, "relative_strength": 6.131554, "rate_of_change": 0.2714451289243391, "market_dynamics": 0.955693, "expectation": {"probability": 13.826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.767303, "high": 326.543039, "low": 324.767303, "close": 324.767303, "volume": 227}, "trend_line": 309.847673, "activity_lines": {"activity_5": 325.766589, "activity_10": 322.340218, "activity_20": 315.84472, "activity_30": 313.37969}, "trend_signal": 1, "fair_value": 293.492501, "relative_strength": 6.193074, "rate_of_change": 0.27071062261711615, "market_dynamics": 0.876446, "expectation": {"probability": 13.8505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.770874, "high": 328.564561, "low": 311.776602, "close": 319.770874, "volume": 3501}, "trend_line": 310.51765, "activity_lines": {"activity_5": 323.434922, "activity_10": 322.653314, "activity_20": 316.538567, "activity_30": 314.019896}, "trend_signal": 1, "fair_value": 293.783795, "relative_strength": 2.080845, "rate_of_change": 0.21622786239224623, "market_dynamics": 0.755844, "expectation": {"probability": 13.9798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.770874, "high": 320.770158, "low": 311.976471, "close": 319.770874, "volume": 108400}, "trend_line": 311.187628, "activity_lines": {"activity_5": 321.769446, "activity_10": 322.692832, "activity_20": 317.179794, "activity_30": 314.616879}, "trend_signal": 1, "fair_value": 294.075089, "relative_strength": 1.798896, "rate_of_change": 0.21576164833142808, "market_dynamics": 0.70873, "expectation": {"probability": 13.8065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 303.78233, "close": 319.770874, "volume": 340}, "trend_line": 311.857606, "activity_lines": {"activity_5": 320.77016, "activity_10": 322.458772, "activity_20": 317.768399, "activity_30": 315.170636}, "trend_signal": 1, "fair_value": 294.366383, "relative_strength": 1.564725, "rate_of_change": 0.21529711971709806, "market_dynamics": 0.593256, "expectation": {"probability": 13.8114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 317.772306, "close": 319.770874, "volume": 5000}, "trend_line": 312.694069, "activity_lines": {"activity_5": 320.103969, "activity_10": 321.951135, "activity_20": 318.304383, "activity_30": 315.68117}, "trend_signal": 1, "fair_value": 294.657678, "relative_strength": 1.685318, "rate_of_change": 0.2682195283702773, "market_dynamics": 0.438663, "expectation": {"probability": 13.7919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.770874, "high": 324.767303, "low": 310.877253, "close": 324.767303, "volume": 6000}, "trend_line": 313.364109, "activity_lines": {"activity_5": 321.43635, "activity_10": 322.314511, "activity_20": 319.292143, "activity_30": 316.460088}, "trend_signal": 1, "fair_value": 295.044946, "relative_strength": 5.927978, "rate_of_change": 0.21427972783198893, "market_dynamics": 0.414063, "expectation": {"probability": 12.8297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.767303, "high": 324.767303, "low": 310.677393, "close": 324.767303, "volume": 5250}, "trend_line": 314.03415, "activity_lines": {"activity_5": 322.768731, "activity_10": 322.496199, "activity_20": 320.232035, "activity_30": 317.195778}, "trend_signal": 1, "fair_value": 295.432215, "relative_strength": 4.987673, "rate_of_change": 0.2138218707107986, "market_dynamics": 0.36073, "expectation": {"probability": 14.6783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.767303, "high": 319.770874, "low": 309.778043, "close": 319.770874, "volume": 900}, "trend_line": 314.537644, "activity_lines": {"activity_5": 322.102541, "activity_10": 321.86029, "activity_20": 320.576845, "activity_30": 317.565889}, "trend_signal": 1, "fair_value": 295.851032, "relative_strength": 2.410691, "rate_of_change": 0.16033097037376007, "market_dynamics": 0.219522, "expectation": {"probability": 14.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 300.984347, "close": 319.770874, "volume": 2000}, "trend_line": 314.708169, "activity_lines": {"activity_5": 321.43635, "activity_10": 321.406069, "activity_20": 320.850003, "activity_30": 317.903517}, "trend_signal": 1, "fair_value": 296.269849, "relative_strength": 2.100276, "rate_of_change": 0.05421449650077427, "market_dynamics": -0.051036, "expectation": {"probability": 14.4122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 303.082819, "close": 319.770874, "volume": 276}, "trend_line": 314.878694, "activity_lines": {"activity_5": 320.77016, "activity_10": 321.042692, "activity_20": 321.05151, "activity_30": 318.230143}, "trend_signal": 1, "fair_value": 296.688666, "relative_strength": -0.886203, "rate_of_change": 0.054185120310619526, "market_dynamics": -0.320392, "expectation": {"probability": 19.5245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.770874, "high": 319.770874, "low": 299.785214, "close": 314.774475, "volume": 1011}, "trend_line": 315.080493, "activity_lines": {"activity_5": 318.438503, "activity_10": 319.861724, "activity_20": 320.705518, "activity_30": 318.223419}, "trend_signal": 1, "fair_value": 296.947533, "relative_strength": -2.324821, "rate_of_change": 0.06408785473430414, "market_dynamics": -0.68408, "expectation": {"probability": 29.7205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 303.08284, "close": 314.774475, "volume": 1650}, "trend_line": 315.282293, "activity_lines": {"activity_5": 316.773035, "activity_10": 318.862443, "activity_20": 320.287879, "activity_30": 318.203676}, "trend_signal": 1, "fair_value": 297.206401, "relative_strength": -4.140182, "rate_of_change": 0.06404712588792082, "market_dynamics": -0.885598, "expectation": {"probability": 22.5999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.774475, "high": 315.773759, "low": 303.08284, "close": 314.774475, "volume": 2842}, "trend_line": 315.484092, "activity_lines": {"activity_5": 315.773755, "activity_10": 317.954005, "activity_20": 319.822381, "activity_30": 318.170914}, "trend_signal": 1, "fair_value": 297.401307, "relative_strength": -4.299206, "rate_of_change": 0.06400581462403729, "market_dynamics": -0.952226, "expectation": {"probability": 22.1922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 314.774475, "close": 314.774475, "volume": 0}, "trend_line": 315.685892, "activity_lines": {"activity_5": 315.107568, "activity_10": 317.136412, "activity_20": 319.309024, "activity_30": 318.125132}, "trend_signal": 0, "fair_value": 297.596214, "relative_strength": -4.544754, "rate_of_change": 0.06396519035896378, "market_dynamics": -1.040564, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.774475, "high": 314.774475, "low": 314.774475, "close": 314.774475, "volume": 0}, "trend_line": 315.687871, "activity_lines": {"activity_5": 314.774475, "activity_10": 316.409662, "activity_20": 318.747809, "activity_30": 318.066331}, "trend_signal": 0, "fair_value": 297.791121, "relative_strength": -3.646321, "rate_of_change": 0.0006268889583285155, "market_dynamics": -1.018206, "expectation": {"probability": 23.4574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.774475, "high": 318.212015, "low": 299.785205, "close": 314.774475, "volume": 17368}, "trend_line": 315.689851, "activity_lines": {"activity_5": 314.774475, "activity_10": 315.773755, "activity_20": 318.200583, "activity_30": 318.007402}, "trend_signal": 0, "fair_value": 298.049988, "relative_strength": -5.131732, "rate_of_change": 0.000627201797057069, "market_dynamics": -0.940672, "expectation": {"probability": 23.2472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.774475, "high": 329.763726, "low": 309.778046, "close": 309.778046, "volume": 7}, "trend_line": 316.024832, "activity_lines": {"activity_5": 313.108999, "activity_10": 314.411095, "activity_20": 317.177506, "activity_30": 317.625996}, "trend_signal": 0, "fair_value": 298.276827, "relative_strength": -5.07499, "rate_of_change": 0.10611079163264818, "market_dynamics": -0.991512, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.778046, "high": 304.781616, "low": 289.792356, "close": 304.781616, "volume": 2134}, "trend_line": 316.02675, "activity_lines": {"activity_5": 310.111141, "activity_10": 312.412525, "activity_20": 315.77375, "activity_30": 316.900627}, "trend_signal": 0, "fair_value": 298.471638, "relative_strength": -6.048376, "rate_of_change": 0.0006069143326019412, "market_dynamics": -1.072761, "expectation": {"probability": 27.0343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.781616, "high": 313.775172, "low": 279.799508, "close": 299.785187, "volume": 4162}, "trend_line": 315.86212, "activity_lines": {"activity_5": 306.113997, "activity_10": 309.778045, "activity_20": 314.013105, "activity_30": 315.852784}, "trend_signal": 0, "fair_value": 298.63442, "relative_strength": -7.59623, "rate_of_change": -0.05209369143592696, "market_dynamics": -1.155399, "expectation": {"probability": 26.7821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 287.349091, "close": 299.785187, "volume": 1126}, "trend_line": 315.697489, "activity_lines": {"activity_5": 303.11614, "activity_10": 307.506941, "activity_20": 312.371422, "activity_30": 314.815563}, "trend_signal": 0, "fair_value": 298.797203, "relative_strength": -7.580385, "rate_of_change": -0.05212115970094349, "market_dynamics": -1.321181, "expectation": {"probability": 22.6038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 299.785187, "close": 299.785187, "volume": 0}, "trend_line": 315.699375, "activity_lines": {"activity_5": 301.117568, "activity_10": 305.599214, "activity_20": 310.848703, "activity_30": 313.788962}, "trend_signal": 0, "fair_value": 298.959985, "relative_strength": -0.64992, "rate_of_change": 0.0005974073490195899, "market_dynamics": -1.373231, "expectation": {"probability": 22.5575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 282.34767, "close": 299.785187, "volume": 1028}, "trend_line": 315.534745, "activity_lines": {"activity_5": 300.118282, "activity_10": 303.964019, "activity_20": 309.444945, "activity_30": 312.762241}, "trend_signal": 0, "fair_value": 299.122767, "relative_strength": 0.474412, "rate_of_change": -0.05214771172733183, "market_dynamics": -1.396208, "expectation": {"probability": 18.4038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 282.907266, "close": 299.785187, "volume": 5200}, "trend_line": 315.370115, "activity_lines": {"activity_5": 299.785187, "activity_10": 302.601356, "activity_20": 308.136358, "activity_30": 311.74614}, "trend_signal": 0, "fair_value": 299.28555, "relative_strength": -3.221631, "rate_of_change": -0.05217491975407915, "market_dynamics": -1.405829, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.785187, "high": 299.785187, "low": 282.907266, "close": 299.785187, "volume": 1490}, "trend_line": 315.205485, "activity_lines": {"activity_5": 299.785187, "activity_10": 301.511226, "activity_20": 306.92294, "activity_30": 310.740661}, "trend_signal": 0, "fair_value": 299.352391, "relative_strength": -4.768757, "rate_of_change": -0.052202156187179716, "market_dynamics": -1.414264, "expectation": {"probability": 21.0341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 284.895862, "close": 299.785187, "volume": 3060}, "trend_line": 314.607913, "activity_lines": {"activity_5": 299.785187, "activity_10": 300.693629, "activity_20": 305.804693, "activity_30": 309.745803}, "trend_signal": 0, "fair_value": 299.483193, "relative_strength": -6.697681, "rate_of_change": -0.18958172634591489, "market_dynamics": -1.406514, "expectation": {"probability": 20.7118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.785187, "high": 305.680956, "low": 299.785187, "close": 299.785187, "volume": 1395}, "trend_line": 314.10827, "activity_lines": {"activity_5": 299.785187, "activity_10": 300.148564, "activity_20": 304.781615, "activity_30": 308.789498}, "trend_signal": 0, "fair_value": 299.613995, "relative_strength": -6.220358, "rate_of_change": -0.1588145050884311, "market_dynamics": -1.403733, "expectation": {"probability": 20.5493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 299.785187, "close": 299.785187, "volume": 1693}, "trend_line": 313.108985, "activity_lines": {"activity_5": 299.785187, "activity_10": 299.876031, "activity_20": 303.8775, "activity_30": 307.865428}, "trend_signal": 0, "fair_value": 299.648856, "relative_strength": -7.599311, "rate_of_change": -0.3181339351555392, "market_dynamics": -1.390482, "expectation": {"probability": 19.6594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.785187, "high": 319.770886, "low": 289.792365, "close": 309.778046, "volume": 3377}, "trend_line": 312.442796, "activity_lines": {"activity_5": 303.11614, "activity_10": 301.60207, "activity_20": 304.044048, "activity_30": 307.650529}, "trend_signal": 0, "fair_value": 299.747774, "relative_strength": -4.831398, "rate_of_change": -0.2127658521201591, "market_dynamics": -0.919752, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.778046, "high": 319.770886, "low": 305.78091, "close": 309.778046, "volume": 3570}, "trend_line": 311.943154, "activity_lines": {"activity_5": 305.780902, "activity_10": 303.237266, "activity_20": 304.258181, "activity_30": 307.478609}, "trend_signal": 0, "fair_value": 299.846692, "relative_strength": -5.348292, "rate_of_change": -0.15991471283594402, "market_dynamics": -0.409646, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.778036, "high": 319.770876, "low": 283.197067, "close": 299.785187, "volume": 17050}, "trend_line": 311.110417, "activity_lines": {"activity_5": 304.448521, "activity_10": 302.873889, "activity_20": 303.568198, "activity_30": 306.694224}, "trend_signal": 0, "fair_value": 299.881552, "relative_strength": -8.938242, "rate_of_change": -0.2669515228406034, "market_dynamics": 0.075679, "expectation": {"probability": 28.3316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.785187, "high": 305.780891, "low": 299.785187, "close": 299.785187, "volume": 7500}, "trend_line": 310.27768, "activity_lines": {"activity_5": 303.11614, "activity_10": 302.510512, "activity_20": 302.973385, "activity_30": 305.963564}, "trend_signal": 0, "fair_value": 299.916413, "relative_strength": -8.845323, "rate_of_change": -0.26766606146781924, "market_dynamics": 0.510623, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 299.785187, "close": 299.785187, "volume": 1583}, "trend_line": 309.61149, "activity_lines": {"activity_5": 301.783759, "activity_10": 302.147135, "activity_20": 302.449949, "activity_30": 305.286629}, "trend_signal": 0, "fair_value": 299.951274, "relative_strength": -7.864583, "rate_of_change": -0.21470767732953652, "market_dynamics": 0.437653, "expectation": {"probability": 19.8822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.785187, "high": 319.770866, "low": 286.794495, "close": 289.850311, "volume": 2811}, "trend_line": 308.614138, "activity_lines": {"activity_5": 297.139752, "activity_10": 299.977418, "activity_20": 301.051713, "activity_30": 304.011715}, "trend_signal": 0, "fair_value": 299.922066, "relative_strength": -10.937891, "rate_of_change": -0.3221301638385507, "market_dynamics": 0.192299, "expectation": {"probability": 26.2902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.850311, "high": 304.342827, "low": 289.850311, "close": 289.850311, "volume": 4000}, "trend_line": 307.616786, "activity_lines": {"activity_5": 293.824261, "activity_10": 297.988334, "activity_20": 299.772163, "activity_30": 302.801145}, "trend_signal": 0, "fair_value": 299.956832, "relative_strength": -10.958917, "rate_of_change": -0.32317119574088815, "market_dynamics": -0.029513, "expectation": {"probability": 19.3911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.850311, "high": 306.841551, "low": 269.860647, "close": 289.850311, "volume": 8233}, "trend_line": 306.619434, "activity_lines": {"activity_5": 291.837286, "activity_10": 296.179884, "activity_20": 298.611299, "activity_30": 301.654921}, "trend_signal": 0, "fair_value": 299.991597, "relative_strength": -11.906908, "rate_of_change": -0.3242189780891795, "market_dynamics": -0.181807, "expectation": {"probability": 19.1253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 1484}, "trend_line": 305.455534, "activity_lines": {"activity_5": 290.512636, "activity_10": 294.552069, "activity_20": 297.569122, "activity_30": 300.573042}, "trend_signal": 0, "fair_value": 300.026363, "relative_strength": -12.148553, "rate_of_change": -0.37959107314770285, "market_dynamics": -0.3755, "expectation": {"probability": 18.746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 281.704524, "close": 289.850311, "volume": 1574}, "trend_line": 304.291634, "activity_lines": {"activity_5": 289.850311, "activity_10": 293.104888, "activity_20": 296.645632, "activity_30": 299.566254}, "trend_signal": 0, "fair_value": 300.125102, "relative_strength": -13.100963, "rate_of_change": -0.38103745732104244, "market_dynamics": -0.453394, "expectation": {"probability": 18.324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.850311, "high": 304.64266, "low": 289.850311, "close": 289.850311, "volume": 4916}, "trend_line": 303.294282, "activity_lines": {"activity_5": 289.850311, "activity_10": 291.83834, "activity_20": 295.817035, "activity_30": 298.634555}, "trend_signal": 0, "fair_value": 300.223842, "relative_strength": -12.304122, "rate_of_change": -0.32776188648025006, "market_dynamics": -0.490618, "expectation": {"probability": 18.2101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 7}, "trend_line": 302.29693, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.934116, "activity_20": 295.05954, "activity_30": 297.767202}, "trend_signal": 0, "fair_value": 300.322581, "relative_strength": -12.342092, "rate_of_change": -0.32883969767687043, "market_dynamics": -0.638172, "expectation": {"probability": 18.1649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 281.854441, "close": 289.850311, "volume": 2161}, "trend_line": 301.299578, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.392213, "activity_20": 294.349354, "activity_30": 296.964195}, "trend_signal": 0, "fair_value": 300.421321, "relative_strength": -12.527534, "rate_of_change": -0.32992462080246004, "market_dynamics": -0.659067, "expectation": {"probability": 18.12, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.850311, "high": 290.849795, "low": 289.850311, "close": 289.850311, "volume": 1086}, "trend_line": 300.468772, "activity_lines": {"activity_5": 289.850311, "activity_10": 290.030945, "activity_20": 293.686476, "activity_30": 296.225532}, "trend_signal": 0, "fair_value": 300.52006, "relative_strength": -13.989402, "rate_of_change": -0.27574084421717826, "market_dynamics": -0.696604, "expectation": {"probability": 18.0753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.850311, "high": 309.839988, "low": 269.860635, "close": 289.850311, "volume": 5254}, "trend_line": 299.637967, "activity_lines": {"activity_5": 289.850311, "activity_10": 289.850311, "activity_20": 293.070908, "activity_30": 295.54047}, "trend_signal": 0, "fair_value": 300.522839, "relative_strength": -12.509229, "rate_of_change": -0.27650294387331475, "market_dynamics": -0.782097, "expectation": {"probability": 16.2096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.850311, "high": 304.292865, "low": 269.860635, "close": 289.850311, "volume": 2625}, "trend_line": 298.807161, "activity_lines": {"activity_5": 289.850311, "activity_10": 289.850311, "activity_20": 292.502648, "activity_30": 294.909009}, "trend_signal": 0, "fair_value": 300.525618, "relative_strength": -12.467051, "rate_of_change": -0.2772699362227336, "market_dynamics": -0.787287, "expectation": {"probability": 16.0628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 2.698606, "close": 2.898503, "volume": 3336}, "trend_line": 288.411296, "activity_lines": {"activity_5": 194.199708, "activity_10": 237.677255, "activity_20": 264.652954, "activity_30": 275.818127}, "trend_signal": 0, "fair_value": 298.688963, "relative_strength": -99.114457, "rate_of_change": -3.479121773791765, "market_dynamics": -0.947446, "expectation": {"probability": 20.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.850311, "high": 289.850311, "low": 289.850311, "close": 289.850311, "volume": 0}, "trend_line": 287.58049, "activity_lines": {"activity_5": 213.329829, "activity_10": 242.894561, "activity_20": 265.54575, "activity_30": 275.910967}, "trend_signal": 0, "fair_value": 298.691742, "relative_strength": -10.533608, "rate_of_change": -0.2880629196992324, "market_dynamics": -0.858837, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.850325, "high": 299.845163, "low": 263.863744, "close": 284.852905, "volume": 9968}, "trend_line": 286.583105, "activity_lines": {"activity_5": 230.794147, "activity_10": 247.203247, "activity_20": 266.009911, "activity_30": 275.734994}, "trend_signal": 0, "fair_value": 298.662486, "relative_strength": -12.436333, "rate_of_change": -0.34681942436359586, "market_dynamics": -0.565097, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.852905, "high": 309.840006, "low": 283.853421, "close": 299.845154, "volume": 24951}, "trend_line": 286.252008, "activity_lines": {"activity_5": 253.589043, "activity_10": 254.328659, "activity_20": 267.973012, "activity_30": 276.59061}, "trend_signal": 0, "fair_value": 298.664977, "relative_strength": -9.49646, "rate_of_change": -0.11553263057848429, "market_dynamics": -0.206614, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.845171, "high": 315.836913, "low": 274.399994, "close": 285.0, "volume": 25211}, "trend_line": 285.592621, "activity_lines": {"activity_5": 270.76923, "activity_10": 258.573227, "activity_20": 268.522002, "activity_30": 276.509835}, "trend_signal": 0, "fair_value": 298.572307, "relative_strength": -13.016185, "rate_of_change": -0.2303519212343765, "market_dynamics": 0.291537, "expectation": {"probability": 23.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.0, "high": 298.200012, "low": 281.0, "close": 290.0, "volume": 68786}, "trend_line": 285.266448, "activity_lines": {"activity_5": 289.939439, "activity_10": 263.815074, "activity_20": 269.665174, "activity_30": 276.794182}, "trend_signal": 0, "fair_value": 298.447702, "relative_strength": -10.381237, "rate_of_change": -0.11420918329678516, "market_dynamics": 0.601462, "expectation": {"probability": 14.8754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.0, "high": 297.0, "low": 284.519989, "close": 295.0, "volume": 5183}, "trend_line": 285.106942, "activity_lines": {"activity_5": 291.636214, "activity_10": 269.96329, "activity_20": 271.378718, "activity_30": 277.422153}, "trend_signal": 0, "fair_value": 298.355148, "relative_strength": -11.122305, "rate_of_change": -0.05591474255676282, "market_dynamics": 0.61374, "expectation": {"probability": 16.181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 310.0, "low": 280.0, "close": 295.0, "volume": 4457}, "trend_line": 284.947436, "activity_lines": {"activity_5": 292.989677, "activity_10": 276.017875, "activity_20": 273.115048, "activity_30": 278.060415}, "trend_signal": 0, "fair_value": 298.262594, "relative_strength": -11.314298, "rate_of_change": -0.05594602463240677, "market_dynamics": 0.554185, "expectation": {"probability": 13.2039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.0, "high": 295.0, "low": 291.100006, "close": 295.0, "volume": 1500}, "trend_line": 284.787929, "activity_lines": {"activity_5": 293.666667, "activity_10": 281.97883, "activity_20": 274.874165, "activity_30": 278.708968}, "trend_signal": 0, "fair_value": 298.17004, "relative_strength": -10.505524, "rate_of_change": -0.05597769267169764, "market_dynamics": 0.489772, "expectation": {"probability": 13.1401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0, "high": 298.899994, "low": 284.660004, "close": 285.0, "volume": 7922}, "trend_line": 284.29509, "activity_lines": {"activity_5": 291.333333, "activity_10": 286.027972, "activity_20": 275.703687, "activity_30": 278.72265}, "trend_signal": 0, "fair_value": 298.07737, "relative_strength": -13.145831, "rate_of_change": -0.17305473645970562, "market_dynamics": 0.389117, "expectation": {"probability": 18.8927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 298.0, "low": 281.100006, "close": 285.0, "volume": 5832}, "trend_line": 283.80225, "activity_lines": {"activity_5": 289.0, "activity_10": 290.165302, "activity_20": 276.556306, "activity_30": 278.768128}, "trend_signal": 0, "fair_value": 297.9847, "relative_strength": -11.255643, "rate_of_change": -0.17335508678676126, "market_dynamics": 0.379031, "expectation": {"probability": 12.8544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 4225}, "trend_line": 283.476077, "activity_lines": {"activity_5": 288.666667, "activity_10": 290.082604, "activity_20": 277.908213, "activity_30": 279.167983}, "trend_signal": 0, "fair_value": 297.956074, "relative_strength": -10.933026, "rate_of_change": -0.11492967374291069, "market_dynamics": 0.359547, "expectation": {"probability": 16.759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 310.0, "low": 282.0, "close": 290.0, "volume": 79517}, "trend_line": 283.149904, "activity_lines": {"activity_5": 288.666667, "activity_10": 289.997185, "activity_20": 279.259406, "activity_30": 279.588881}, "trend_signal": 0, "fair_value": 297.927448, "relative_strength": -10.00154, "rate_of_change": -0.11506191402528226, "market_dynamics": 0.461471, "expectation": {"probability": 14.0473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 282.823732, "activity_lines": {"activity_5": 289.0, "activity_10": 289.818182, "activity_20": 280.609887, "activity_30": 280.030822}, "trend_signal": 0, "fair_value": 297.898822, "relative_strength": -9.390862, "rate_of_change": -0.11519410580481267, "market_dynamics": 0.410009, "expectation": {"probability": 13.9825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 2067}, "trend_line": 282.164463, "activity_lines": {"activity_5": 289.666667, "activity_10": 289.818182, "activity_20": 281.959655, "activity_30": 280.493808}, "trend_signal": 0, "fair_value": 297.870196, "relative_strength": -11.10468, "rate_of_change": -0.23310243286090107, "market_dynamics": 0.47599, "expectation": {"probability": 13.8863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 13}, "trend_line": 281.505195, "activity_lines": {"activity_5": 290.0, "activity_10": 289.727273, "activity_20": 283.30871, "activity_30": 280.999326}, "trend_signal": 0, "fair_value": 297.84157, "relative_strength": -10.31638, "rate_of_change": -0.23364671546182528, "market_dynamics": 0.396744, "expectation": {"probability": 13.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 303.0, "low": 274.399994, "close": 285.0, "volume": 6502}, "trend_line": 281.012356, "activity_lines": {"activity_5": 288.333333, "activity_10": 288.727273, "activity_20": 284.180862, "activity_30": 281.224797}, "trend_signal": 1, "fair_value": 297.780893, "relative_strength": -12.045909, "rate_of_change": -0.17507279039735077, "market_dynamics": 0.193157, "expectation": {"probability": 21.5712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.0, "high": 294.0, "low": 284.0, "close": 285.0, "volume": 7189}, "trend_line": 280.519516, "activity_lines": {"activity_5": 287.0, "activity_10": 287.909091, "activity_20": 285.07611, "activity_30": 281.482065}, "trend_signal": 1, "fair_value": 297.720216, "relative_strength": -13.007628, "rate_of_change": -0.17538018862060323, "market_dynamics": 0.076151, "expectation": {"probability": 15.0877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 5142}, "trend_line": 280.193343, "activity_lines": {"activity_5": 287.666667, "activity_10": 288.181818, "activity_20": 286.470646, "activity_30": 282.093709}, "trend_signal": 1, "fair_value": 297.627604, "relative_strength": -11.954082, "rate_of_change": -0.11627461955266705, "market_dynamics": -0.013545, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 100}, "trend_line": 280.198333, "activity_lines": {"activity_5": 288.333333, "activity_10": 288.545455, "activity_20": 287.864469, "activity_30": 282.726396}, "trend_signal": 1, "fair_value": 297.470365, "relative_strength": -10.706449, "rate_of_change": 0.0017809131175410746, "market_dynamics": -0.0079, "expectation": {"probability": 15.2185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 82}, "trend_line": 280.203322, "activity_lines": {"activity_5": 289.0, "activity_10": 288.818182, "activity_20": 289.257579, "activity_30": 283.358762}, "trend_signal": 1, "fair_value": 297.313126, "relative_strength": -10.982417, "rate_of_change": 0.0017805245115513322, "market_dynamics": -0.044046, "expectation": {"probability": 15.188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 310.0, "low": 275.549988, "close": 290.0, "volume": 6659}, "trend_line": 280.208312, "activity_lines": {"activity_5": 289.666667, "activity_10": 289.0, "activity_20": 289.283539, "activity_30": 283.990806}, "trend_signal": 1, "fair_value": 297.219894, "relative_strength": -11.801138, "rate_of_change": 0.0017808496931252856, "market_dynamics": 0.000601, "expectation": {"probability": 15.0121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.0, "high": 300.5, "low": 275.549988, "close": 290.0, "volume": 4876}, "trend_line": 280.213302, "activity_lines": {"activity_5": 290.0, "activity_10": 289.181818, "activity_20": 289.308786, "activity_30": 284.622527}, "trend_signal": 1, "fair_value": 297.126662, "relative_strength": -12.005687, "rate_of_change": 0.0017808179794540503, "market_dynamics": -0.091083, "expectation": {"probability": 15.0149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 2517}, "trend_line": 280.218291, "activity_lines": {"activity_5": 290.0, "activity_10": 289.363636, "activity_20": 289.309524, "activity_30": 285.253927}, "trend_signal": 1, "fair_value": 297.097437, "relative_strength": -13.500067, "rate_of_change": 0.001780429395897567, "market_dynamics": -0.030528, "expectation": {"probability": 14.9482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 310.0, "low": 282.0, "close": 290.0, "volume": 93324}, "trend_line": 280.223281, "activity_lines": {"activity_5": 290.0, "activity_10": 289.545455, "activity_20": 289.357143, "activity_30": 285.885005}, "trend_signal": 1, "fair_value": 297.068211, "relative_strength": -14.795614, "rate_of_change": 0.001780754561794061, "market_dynamics": 0.184866, "expectation": {"probability": 14.8042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 304.0, "low": 282.0, "close": 290.0, "volume": 38164}, "trend_line": 280.228271, "activity_lines": {"activity_5": 290.0, "activity_10": 289.727273, "activity_20": 289.380952, "activity_30": 286.515761}, "trend_signal": 1, "fair_value": 297.102993, "relative_strength": -9.191765, "rate_of_change": 0.0017807228515109349, "market_dynamics": 0.256314, "expectation": {"probability": 14.7338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 280.23326, "activity_lines": {"activity_5": 290.0, "activity_10": 289.909091, "activity_20": 289.404762, "activity_30": 287.146196}, "trend_signal": 1, "fair_value": 297.137774, "relative_strength": -8.584036, "rate_of_change": 0.0017803342903851343, "market_dynamics": 0.259382, "expectation": {"probability": 14.5199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 320.0, "low": 270.0, "close": 290.0, "volume": 1566}, "trend_line": 280.23825, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.452381, "activity_30": 287.776308}, "trend_signal": 1, "fair_value": 297.236563, "relative_strength": -5.102956, "rate_of_change": 0.001780659440646232, "market_dynamics": 0.180426, "expectation": {"probability": 14.3121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 310.0, "low": 275.0, "close": 290.0, "volume": 6772}, "trend_line": 280.243239, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.52381, "activity_30": 288.406098}, "trend_signal": 1, "fair_value": 297.367354, "relative_strength": -5.243564, "rate_of_change": 0.0017802708945060944, "market_dynamics": 0.022186, "expectation": {"probability": 14.1102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 7500}, "trend_line": 280.248229, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.619048, "activity_30": 289.035567}, "trend_signal": 1, "fair_value": 297.370132, "relative_strength": -8.963286, "rate_of_change": 0.0017805960342771577, "market_dynamics": -0.012719, "expectation": {"probability": 14.0865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 15557}, "trend_line": 289.818279, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.690476, "activity_30": 289.664713}, "trend_signal": 0, "fair_value": 297.372911, "relative_strength": -9.78891, "rate_of_change": 3.414847627814996, "market_dynamics": 0.034838, "expectation": {"probability": 12.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 16}, "trend_line": 289.823269, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.738095, "activity_30": 289.676437}, "trend_signal": 0, "fair_value": 297.503702, "relative_strength": -9.839507, "rate_of_change": 0.0017217685568976333, "market_dynamics": -0.006915, "expectation": {"probability": 16.115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 10}, "trend_line": 289.994838, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.785714, "activity_30": 289.687839}, "trend_signal": 0, "fair_value": 297.602491, "relative_strength": -6.87706, "rate_of_change": 0.059197800298096015, "market_dynamics": -0.077237, "expectation": {"probability": 15.3513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 290.0, "volume": 6825}, "trend_line": 289.666667, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.833333, "activity_30": 289.688172}, "trend_signal": 1, "fair_value": 297.541262, "relative_strength": -6.326728, "rate_of_change": -0.11316442811992312, "market_dynamics": -0.138696, "expectation": {"probability": 13.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 293.0, "low": 290.0, "close": 290.0, "volume": 376}, "trend_line": 289.833333, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 289.880952, "activity_30": 289.709677}, "trend_signal": 0, "fair_value": 297.480034, "relative_strength": -4.718188, "rate_of_change": 0.05753716909373068, "market_dynamics": -0.242031, "expectation": {"probability": 14.3226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 310.0, "low": 276.160004, "close": 285.0, "volume": 2618}, "trend_line": 289.666667, "activity_lines": {"activity_5": 288.333333, "activity_10": 289.090909, "activity_20": 289.452381, "activity_30": 289.397849}, "trend_signal": 0, "fair_value": 297.386755, "relative_strength": -5.614064, "rate_of_change": -0.05750408287233263, "market_dynamics": -0.525067, "expectation": {"probability": 20.0907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.0, "high": 300.0, "low": 276.160004, "close": 285.0, "volume": 11575}, "trend_line": 289.333333, "activity_lines": {"activity_5": 287.0, "activity_10": 288.272727, "activity_20": 289.047619, "activity_30": 289.096774}, "trend_signal": 0, "fair_value": 297.293475, "relative_strength": -7.558678, "rate_of_change": -0.1150750286362898, "market_dynamics": -0.812759, "expectation": {"probability": 15.3117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 300.0, "low": 270.0, "close": 285.0, "volume": 2030}, "trend_line": 289.0, "activity_lines": {"activity_5": 286.0, "activity_10": 287.545455, "activity_20": 288.642857, "activity_30": 288.817204}, "trend_signal": 0, "fair_value": 297.264202, "relative_strength": -6.56857, "rate_of_change": -0.11520725819723714, "market_dynamics": -1.136572, "expectation": {"probability": 15.0786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11f9593c-a010-4c1f-b479-c4099b3b0dea/", "share_image": "https://sharemaestro.com/terminal/11f9593c-a010-4c1f-b479-c4099b3b0dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}