{"ticker": {"uuid": "11fa1bb9-74f9-47db-807e-310e454fc3e3", "symbol": "3653", "name": "Morpho, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 3653 rose 140.24%, moving from 574.00 to 1,379.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 46.01 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 46.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,379.00"}, {"label": "12-Week Change", "value": "140.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.01"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 914.0, "high": 1615.0, "low": 821.0, "close": 1379.0, "volume": 8602600}, "trend_line": 711.866667, "activity_lines": {"activity_5": 983.0, "activity_10": 840.145455, "activity_20": 744.866667, "activity_30": 721.251613}, "trend_signal": 1, "fair_value": 1234.032051, "relative_strength": 46.005254, "rate_of_change": 2.8857735221852914, "market_dynamics": 1.489941, "expectation": {"probability": 46.4502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 992.0, "high": 1180.0, "low": 985.0, "close": 1114.0, "volume": 244300}, "trend_line": 1129.833333, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1052.236364, "activity_20": 1117.790476, "activity_30": 1130.686022}, "trend_signal": 0, "fair_value": 1182.75, "relative_strength": -7.540316, "rate_of_change": 0.18621423509879853, "market_dynamics": -1.035525, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.0, "high": 1133.0, "low": 1057.0, "close": 1133.0, "volume": 71900}, "trend_line": 1133.7, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1063.690909, "activity_20": 1115.566667, "activity_30": 1130.890323}, "trend_signal": 0, "fair_value": 1179.083333, "relative_strength": -2.740377, "rate_of_change": 0.34223339735720176, "market_dynamics": -0.945099, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.0, "high": 1172.0, "low": 1113.0, "close": 1156.0, "volume": 76400}, "trend_line": 1136.866667, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1079.727273, "activity_20": 1115.247619, "activity_30": 1132.329032}, "trend_signal": 0, "fair_value": 1175.544872, "relative_strength": 0.938957, "rate_of_change": 0.2793214254211838, "market_dynamics": -0.782366, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1163.0, "high": 1168.0, "low": 1060.0, "close": 1133.0, "volume": 93500}, "trend_line": 1137.4, "activity_lines": {"activity_5": 1128.2, "activity_10": 1091.127273, "activity_20": 1112.814286, "activity_30": 1132.07957}, "trend_signal": 0, "fair_value": 1171.794872, "relative_strength": 1.562407, "rate_of_change": 0.04691253736970408, "market_dynamics": -0.567338, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.0, "high": 1247.0, "low": 1130.0, "close": 1220.0, "volume": 125500}, "trend_line": 1143.3, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1118.054545, "activity_20": 1119.128571, "activity_30": 1137.408602}, "trend_signal": 0, "fair_value": 1168.935897, "relative_strength": 4.611615, "rate_of_change": 0.5187269210479922, "market_dynamics": -0.237906, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1160.0, "close": 1172.0, "volume": 76500}, "trend_line": 1147.133333, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1133.836364, "activity_20": 1120.652381, "activity_30": 1139.260215}, "trend_signal": 0, "fair_value": 1166.076923, "relative_strength": 3.668369, "rate_of_change": 0.3352867138983678, "market_dynamics": 0.075938, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.0, "high": 1208.0, "low": 1112.0, "close": 1163.0, "volume": 154800}, "trend_line": 1148.366667, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1145.181818, "activity_20": 1121.72381, "activity_30": 1140.283871}, "trend_signal": 0, "fair_value": 1164.371795, "relative_strength": 3.530952, "rate_of_change": 0.10751444182818576, "market_dynamics": 0.396916, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1248.0, "high": 1277.0, "low": 1164.0, "close": 1187.0, "volume": 128400}, "trend_line": 1153.866667, "activity_lines": {"activity_5": 1178.4, "activity_10": 1158.727273, "activity_20": 1125.604762, "activity_30": 1142.776344}, "trend_signal": 0, "fair_value": 1162.634615, "relative_strength": 2.269942, "rate_of_change": 0.4789411046184607, "market_dynamics": 0.652285, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1215.0, "high": 1249.0, "low": 1165.0, "close": 1174.0, "volume": 101400}, "trend_line": 1155.7, "activity_lines": {"activity_5": 1178.066667, "activity_10": 1166.8, "activity_20": 1129.42381, "activity_30": 1144.075269}, "trend_signal": 0, "fair_value": 1161.147436, "relative_strength": -0.979441, "rate_of_change": 0.15888603531347517, "market_dynamics": 0.587585, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1113.0, "close": 1180.0, "volume": 83300}, "trend_line": 1158.166667, "activity_lines": {"activity_5": 1177.0, "activity_10": 1173.0, "activity_20": 1134.819048, "activity_30": 1145.643011}, "trend_signal": 0, "fair_value": 1159.185897, "relative_strength": -3.619264, "rate_of_change": 0.21343488794669166, "market_dynamics": 0.624269, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.0, "high": 1317.0, "low": 1170.0, "close": 1257.0, "volume": 147000}, "trend_line": 1163.4, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1190.054545, "activity_20": 1147.980952, "activity_30": 1152.019355}, "trend_signal": 0, "fair_value": 1157.576923, "relative_strength": 2.330616, "rate_of_change": 0.4518635485820047, "market_dynamics": 0.705368, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.0, "high": 1280.0, "low": 1220.0, "close": 1228.0, "volume": 59900}, "trend_line": 1168.566667, "activity_lines": {"activity_5": 1216.2, "activity_10": 1199.236364, "activity_20": 1157.909524, "activity_30": 1156.187097}, "trend_signal": 0, "fair_value": 1155.217949, "relative_strength": 0.419898, "rate_of_change": 0.44410065325768955, "market_dynamics": 0.666258, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1222.0, "high": 1385.0, "low": 1222.0, "close": 1371.0, "volume": 265800}, "trend_line": 1175.2, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1232.690909, "activity_20": 1181.109524, "activity_30": 1169.247312}, "trend_signal": 0, "fair_value": 1153.570513, "relative_strength": 15.475571, "rate_of_change": 0.5676469462396528, "market_dynamics": 0.840001, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.0, "high": 1385.0, "low": 1280.0, "close": 1293.0, "volume": 129800}, "trend_line": 1177.3, "activity_lines": {"activity_5": 1288.466667, "activity_10": 1248.054545, "activity_20": 1195.738095, "activity_30": 1176.847312}, "trend_signal": 0, "fair_value": 1152.705128, "relative_strength": 6.466875, "rate_of_change": 0.17869298842749395, "market_dynamics": 0.931636, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.0, "high": 1584.0, "low": 1383.0, "close": 1505.0, "volume": 1173300}, "trend_line": 1188.333333, "activity_lines": {"activity_5": 1368.2, "activity_10": 1299.054545, "activity_20": 1229.719048, "activity_30": 1197.989247}, "trend_signal": 1, "fair_value": 1153.782051, "relative_strength": 22.4738, "rate_of_change": 0.9371725983181929, "market_dynamics": 1.01029, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1500.0, "high": 1620.0, "low": 1489.0, "close": 1567.0, "volume": 187400}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1356.145455, "activity_20": 1267.614286, "activity_30": 1222.419355}, "trend_signal": 1, "fair_value": 1155.115385, "relative_strength": 25.533352, "rate_of_change": 0.8695652737361969, "market_dynamics": 1.176808, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1535.0, "high": 1601.0, "low": 1522.0, "close": 1541.0, "volume": 39700}, "trend_line": 1207.6, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1401.327273, "activity_20": 1300.419048, "activity_30": 1244.505376}, "trend_signal": 1, "fair_value": 1156.173077, "relative_strength": 23.021246, "rate_of_change": 0.7452724970118776, "market_dynamics": 1.126588, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1470.0, "close": 1521.0, "volume": 128000}, "trend_line": 1210.5, "activity_lines": {"activity_5": 1518.2, "activity_10": 1436.0, "activity_20": 1328.952381, "activity_30": 1264.724731}, "trend_signal": 1, "fair_value": 1156.544872, "relative_strength": 13.37289, "rate_of_change": 0.24014574362372398, "market_dynamics": 1.166963, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.0, "high": 1536.0, "low": 1450.0, "close": 1530.0, "volume": 86500}, "trend_line": 1215.333333, "activity_lines": {"activity_5": 1533.066667, "activity_10": 1466.236364, "activity_20": 1355.938095, "activity_30": 1285.337634}, "trend_signal": 1, "fair_value": 1156.525641, "relative_strength": 12.282916, "rate_of_change": 0.3992840148698917, "market_dynamics": 1.06778, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1550.0, "high": 1663.0, "low": 1501.0, "close": 1638.0, "volume": 177200}, "trend_line": 1227.566667, "activity_lines": {"activity_5": 1568.133333, "activity_10": 1509.636364, "activity_20": 1390.738095, "activity_30": 1312.606452}, "trend_signal": 1, "fair_value": 1157.608974, "relative_strength": 20.372102, "rate_of_change": 1.006582611356716, "market_dynamics": 1.057467, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1663.0, "high": 1720.0, "low": 1565.0, "close": 1571.0, "volume": 205500}, "trend_line": 1241.333333, "activity_lines": {"activity_5": 1572.0, "activity_10": 1532.527273, "activity_20": 1416.152381, "activity_30": 1334.763441}, "trend_signal": 1, "fair_value": 1157.698718, "relative_strength": 13.933093, "rate_of_change": 1.1214597439048895, "market_dynamics": 1.047237, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1576.0, "high": 1636.0, "low": 1513.0, "close": 1618.0, "volume": 142900}, "trend_line": 1256.766667, "activity_lines": {"activity_5": 1591.266667, "activity_10": 1558.254545, "activity_20": 1443.866667, "activity_30": 1359.064516}, "trend_signal": 1, "fair_value": 1157.99359, "relative_strength": 14.730079, "rate_of_change": 1.243286842439126, "market_dynamics": 1.008801, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1625.0, "high": 1665.0, "low": 1562.0, "close": 1580.0, "volume": 99600}, "trend_line": 1271.733333, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1569.981818, "activity_20": 1465.652381, "activity_30": 1379.91828}, "trend_signal": 1, "fair_value": 1158.365385, "relative_strength": 7.253691, "rate_of_change": 1.1908866134814349, "market_dynamics": 0.969396, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1571.0, "high": 1774.0, "low": 1563.0, "close": 1740.0, "volume": 175400}, "trend_line": 1292.5, "activity_lines": {"activity_5": 1643.6, "activity_10": 1607.0, "activity_20": 1500.657143, "activity_30": 1410.129032}, "trend_signal": 1, "fair_value": 1159.423077, "relative_strength": 15.833642, "rate_of_change": 1.6329419431833119, "market_dynamics": 0.92085, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1772.0, "high": 1868.0, "low": 1707.0, "close": 1749.0, "volume": 208500}, "trend_line": 1314.566667, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1637.527273, "activity_20": 1533.628571, "activity_30": 1439.580645}, "trend_signal": 1, "fair_value": 1161.179487, "relative_strength": 13.731533, "rate_of_change": 1.7072856479690564, "market_dynamics": 0.908936, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.0, "high": 1845.0, "low": 1685.0, "close": 1810.0, "volume": 226700}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 1736.266667, "activity_10": 1674.709091, "activity_20": 1569.890476, "activity_30": 1471.544086}, "trend_signal": 1, "fair_value": 1162.942308, "relative_strength": 18.007719, "rate_of_change": 2.008266348350963, "market_dynamics": 0.932969, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1765.0, "high": 1857.0, "low": 1709.0, "close": 1789.0, "volume": 262000}, "trend_line": 1365.8, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1703.654545, "activity_20": 1601.114286, "activity_30": 1500.449462}, "trend_signal": 1, "fair_value": 1164.948718, "relative_strength": 19.117762, "rate_of_change": 1.8518978592925788, "market_dynamics": 0.971735, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.0, "high": 2030.0, "low": 1648.0, "close": 1874.0, "volume": 735900}, "trend_line": 1394.4, "activity_lines": {"activity_5": 1812.933333, "activity_10": 1743.545455, "activity_20": 1637.452381, "activity_30": 1533.236559}, "trend_signal": 1, "fair_value": 1167.621795, "relative_strength": 17.7003, "rate_of_change": 2.094010836140001, "market_dynamics": 1.077725, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1874.0, "high": 1960.0, "low": 1851.0, "close": 1883.0, "volume": 179700}, "trend_line": 1423.466667, "activity_lines": {"activity_5": 1843.133333, "activity_10": 1778.654545, "activity_20": 1671.37619, "activity_30": 1564.75914}, "trend_signal": 1, "fair_value": 1170.128205, "relative_strength": 19.403311, "rate_of_change": 2.0845286144578186, "market_dynamics": 1.083569, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.0, "high": 1986.0, "low": 1609.0, "close": 1635.0, "volume": 360000}, "trend_line": 1444.4, "activity_lines": {"activity_5": 1781.133333, "activity_10": 1762.254545, "activity_20": 1678.304762, "activity_30": 1578.406452}, "trend_signal": 1, "fair_value": 1171.211538, "relative_strength": 7.08699, "rate_of_change": 1.4705882115327522, "market_dynamics": 0.819031, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1656.0, "high": 1772.0, "low": 1610.0, "close": 1710.0, "volume": 178500}, "trend_line": 1464.266667, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1759.545455, "activity_20": 1690.209524, "activity_30": 1595.541935}, "trend_signal": 1, "fair_value": 1173.198718, "relative_strength": 10.276915, "rate_of_change": 1.3754269592910555, "market_dynamics": 0.492886, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1680.0, "high": 1800.0, "low": 1657.0, "close": 1700.0, "volume": 170900}, "trend_line": 1483.166667, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1752.490909, "activity_20": 1699.004762, "activity_30": 1610.750538}, "trend_signal": 1, "fair_value": 1175.365385, "relative_strength": 16.485662, "rate_of_change": 1.2907484972475893, "market_dynamics": 0.002883, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1710.0, "high": 1813.0, "low": 1703.0, "close": 1719.0, "volume": 86700}, "trend_line": 1501.933333, "activity_lines": {"activity_5": 1711.866667, "activity_10": 1747.4, "activity_20": 1707.361905, "activity_30": 1625.965591}, "trend_signal": 1, "fair_value": 1177.852564, "relative_strength": 14.694276, "rate_of_change": 1.2653106638351916, "market_dynamics": -0.421673, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1723.0, "high": 1743.0, "low": 1660.0, "close": 1696.0, "volume": 83900}, "trend_line": 1520.7, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1735.6, "activity_20": 1711.871429, "activity_30": 1638.486022}, "trend_signal": 1, "fair_value": 1180.070513, "relative_strength": 11.856544, "rate_of_change": 1.2495006660858294, "market_dynamics": -0.646799, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1756.0, "high": 1915.0, "low": 1744.0, "close": 1782.0, "volume": 152800}, "trend_line": 1539.433333, "activity_lines": {"activity_5": 1730.733333, "activity_10": 1740.236364, "activity_20": 1722.652381, "activity_30": 1655.344086}, "trend_signal": 1, "fair_value": 1183.211538, "relative_strength": 17.167287, "rate_of_change": 1.2318888012099627, "market_dynamics": -0.655887, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.0, "high": 1833.0, "low": 1693.0, "close": 1735.0, "volume": 76800}, "trend_line": 1558.2, "activity_lines": {"activity_5": 1735.266667, "activity_10": 1735.727273, "activity_20": 1727.638095, "activity_30": 1667.96129}, "trend_signal": 1, "fair_value": 1185.455128, "relative_strength": 12.174458, "rate_of_change": 1.2190633136043767, "market_dynamics": -0.713329, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1728.0, "high": 1797.0, "low": 1670.0, "close": 1695.0, "volume": 69900}, "trend_line": 1575.933333, "activity_lines": {"activity_5": 1724.8, "activity_10": 1725.309091, "activity_20": 1728.014286, "activity_30": 1676.787097}, "trend_signal": 1, "fair_value": 1187.615385, "relative_strength": 9.677568, "rate_of_change": 1.1380652676164742, "market_dynamics": -0.761075, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1683.0, "high": 1715.0, "low": 1580.0, "close": 1615.0, "volume": 67000}, "trend_line": 1590.2, "activity_lines": {"activity_5": 1688.0, "activity_10": 1702.054545, "activity_20": 1720.038095, "activity_30": 1679.307527}, "trend_signal": 1, "fair_value": 1189.532051, "relative_strength": 4.825402, "rate_of_change": 0.9052836627829673, "market_dynamics": -0.835891, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1501.0, "close": 1570.0, "volume": 105500}, "trend_line": 1603.4, "activity_lines": {"activity_5": 1643.133333, "activity_10": 1675.327273, "activity_20": 1707.328571, "activity_30": 1678.004301}, "trend_signal": 1, "fair_value": 1190.916667, "relative_strength": 1.333108, "rate_of_change": 0.8300842661300495, "market_dynamics": -1.048048, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1597.0, "high": 1654.0, "low": 1579.0, "close": 1607.0, "volume": 93700}, "trend_line": 1617.633333, "activity_lines": {"activity_5": 1619.0, "activity_10": 1661.018182, "activity_20": 1697.952381, "activity_30": 1678.236559}, "trend_signal": 1, "fair_value": 1192.596154, "relative_strength": 3.42887, "rate_of_change": 0.8876969564675005, "market_dynamics": -1.146366, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1927.0, "high": 1959.0, "low": 1712.0, "close": 1774.0, "volume": 682000}, "trend_line": 1634.866667, "activity_lines": {"activity_5": 1662.2, "activity_10": 1677.581818, "activity_20": 1704.628571, "activity_30": 1688.324731}, "trend_signal": 1, "fair_value": 1195.519231, "relative_strength": 14.61792, "rate_of_change": 1.065342414033948, "market_dynamics": -0.952522, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1780.0, "high": 1816.0, "low": 1736.0, "close": 1765.0, "volume": 74900}, "trend_line": 1652.766667, "activity_lines": {"activity_5": 1699.8, "activity_10": 1691.345455, "activity_20": 1709.480952, "activity_30": 1696.72043}, "trend_signal": 1, "fair_value": 1198.166667, "relative_strength": 10.859458, "rate_of_change": 1.0948905107256732, "market_dynamics": -0.823767, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1845.0, "high": 1898.0, "low": 1800.0, "close": 1821.0, "volume": 155800}, "trend_line": 1667.766667, "activity_lines": {"activity_5": 1751.4, "activity_10": 1714.109091, "activity_20": 1718.966667, "activity_30": 1707.574194}, "trend_signal": 1, "fair_value": 1201.448718, "relative_strength": 10.199219, "rate_of_change": 0.9075691263320957, "market_dynamics": -0.55951, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.0, "high": 1894.0, "low": 1736.0, "close": 1894.0, "volume": 136800}, "trend_line": 1687.8, "activity_lines": {"activity_5": 1813.6, "activity_10": 1748.290909, "activity_20": 1734.257143, "activity_30": 1722.169892}, "trend_signal": 1, "fair_value": 1205.121795, "relative_strength": 13.285622, "rate_of_change": 1.2012071830189575, "market_dynamics": -0.130169, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1900.0, "high": 1994.0, "low": 1876.0, "close": 1886.0, "volume": 133100}, "trend_line": 1700.5, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1777.418182, "activity_20": 1748.052381, "activity_30": 1734.956989}, "trend_signal": 1, "fair_value": 1208.852564, "relative_strength": 15.320929, "rate_of_change": 0.7524588221353268, "market_dynamics": 0.025572, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1741.0, "close": 1744.0, "volume": 102500}, "trend_line": 1706.4, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1778.836364, "activity_20": 1747.671429, "activity_30": 1737.763441}, "trend_signal": 1, "fair_value": 1211.782051, "relative_strength": 12.774185, "rate_of_change": 0.34695677741841174, "market_dynamics": 0.16371, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1759.0, "high": 1800.0, "low": 1571.0, "close": 1573.0, "volume": 130600}, "trend_line": 1707.466667, "activity_lines": {"activity_5": 1740.533333, "activity_10": 1749.0, "activity_20": 1731.319048, "activity_30": 1729.156989}, "trend_signal": 1, "fair_value": 1213.673077, "relative_strength": 6.196088, "rate_of_change": 0.06250978668540932, "market_dynamics": -0.01396, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1403.0, "high": 1510.0, "low": 1307.0, "close": 1454.0, "volume": 179800}, "trend_line": 1705.233333, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1699.745455, "activity_20": 1704.661905, "activity_30": 1712.804301}, "trend_signal": 0, "fair_value": 1214.596154, "relative_strength": 0.16698, "rate_of_change": -0.1307981024264419, "market_dynamics": -0.428129, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1465.0, "high": 1648.0, "low": 1461.0, "close": 1618.0, "volume": 75800}, "trend_line": 1708.166667, "activity_lines": {"activity_5": 1599.933333, "activity_10": 1683.236364, "activity_20": 1695.62381, "activity_30": 1707.176344}, "trend_signal": 0, "fair_value": 1217.391026, "relative_strength": 2.127953, "rate_of_change": 0.17201950860528123, "market_dynamics": -0.76476, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1629.0, "high": 1683.0, "low": 1604.0, "close": 1614.0, "volume": 44600}, "trend_line": 1707.366667, "activity_lines": {"activity_5": 1586.266667, "activity_10": 1665.127273, "activity_20": 1687.466667, "activity_30": 1701.101075}, "trend_signal": 0, "fair_value": 1220.185897, "relative_strength": 0.612378, "rate_of_change": -0.046833837438413996, "market_dynamics": -0.936163, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.0, "high": 1748.0, "low": 1615.0, "close": 1715.0, "volume": 63400}, "trend_line": 1712.166667, "activity_lines": {"activity_5": 1624.4, "activity_10": 1665.254545, "activity_20": 1689.028571, "activity_30": 1701.593548}, "trend_signal": 0, "fair_value": 1223.583333, "relative_strength": 5.470992, "rate_of_change": 0.28113469079456704, "market_dynamics": -0.819017, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1719.0, "high": 1723.0, "low": 1551.0, "close": 1577.0, "volume": 103700}, "trend_line": 1710.8, "activity_lines": {"activity_5": 1618.466667, "activity_10": 1641.363636, "activity_20": 1677.42381, "activity_30": 1692.873118}, "trend_signal": 0, "fair_value": 1225.967949, "relative_strength": 2.414297, "rate_of_change": -0.07982090916386277, "market_dynamics": -0.71526, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.0, "high": 1635.0, "low": 1471.0, "close": 1602.0, "volume": 91100}, "trend_line": 1711.533333, "activity_lines": {"activity_5": 1620.6, "activity_10": 1625.436364, "activity_20": 1668.785714, "activity_30": 1685.853763}, "trend_signal": 0, "fair_value": 1227.903846, "relative_strength": 3.001787, "rate_of_change": 0.042864916997903305, "market_dynamics": -0.662227, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.0, "high": 2039.0, "low": 1782.0, "close": 1825.0, "volume": 904000}, "trend_line": 1714.366667, "activity_lines": {"activity_5": 1687.2, "activity_10": 1654.036364, "activity_20": 1681.942857, "activity_30": 1693.174194}, "trend_signal": 0, "fair_value": 1230.942308, "relative_strength": 13.101012, "rate_of_change": 0.16554360615540067, "market_dynamics": -0.344665, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1665.0, "close": 1695.0, "volume": 323200}, "trend_line": 1712.566667, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1660.254545, "activity_20": 1682.104762, "activity_30": 1691.924731}, "trend_signal": 0, "fair_value": 1233.448718, "relative_strength": -0.788496, "rate_of_change": -0.10499504188038174, "market_dynamics": -0.312781, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.0, "high": 1739.0, "low": 1621.0, "close": 1673.0, "volume": 165700}, "trend_line": 1708.0, "activity_lines": {"activity_5": 1693.4, "activity_10": 1665.945455, "activity_20": 1680.585714, "activity_30": 1689.372043}, "trend_signal": 0, "fair_value": 1235.961538, "relative_strength": 0.64544, "rate_of_change": -0.26665630529874446, "market_dynamics": -0.27101, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1605.0, "close": 1622.0, "volume": 114900}, "trend_line": 1702.433333, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1663.654545, "activity_20": 1674.504762, "activity_30": 1683.823656}, "trend_signal": 0, "fair_value": 1237.833333, "relative_strength": -4.948909, "rate_of_change": -0.3259172716627665, "market_dynamics": -0.31633, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1625.0, "high": 1646.0, "low": 1540.0, "close": 1546.0, "volume": 93100}, "trend_line": 1691.5, "activity_lines": {"activity_5": 1630.133333, "activity_10": 1646.654545, "activity_20": 1661.533333, "activity_30": 1673.731183}, "trend_signal": 0, "fair_value": 1239.698718, "relative_strength": -8.041178, "rate_of_change": -0.6422179822297892, "market_dynamics": -0.718896, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1557.0, "high": 1610.0, "low": 1520.0, "close": 1539.0, "volume": 71500}, "trend_line": 1680.033333, "activity_lines": {"activity_5": 1585.733333, "activity_10": 1626.709091, "activity_20": 1648.22381, "activity_30": 1663.892473}, "trend_signal": 0, "fair_value": 1241.487179, "relative_strength": -6.00779, "rate_of_change": -0.6778993201300572, "market_dynamics": -0.93406, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1534.0, "high": 1713.0, "low": 1533.0, "close": 1582.0, "volume": 235100}, "trend_line": 1678.266667, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1616.018182, "activity_20": 1639.157143, "activity_30": 1657.567742}, "trend_signal": 0, "fair_value": 1243.269231, "relative_strength": -3.925587, "rate_of_change": -0.1051566040564974, "market_dynamics": -0.939281, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.0, "high": 1702.0, "low": 1578.0, "close": 1680.0, "volume": 50200}, "trend_line": 1677.266667, "activity_lines": {"activity_5": 1603.933333, "activity_10": 1623.727273, "activity_20": 1639.542857, "activity_30": 1657.67957}, "trend_signal": 0, "fair_value": 1245.576923, "relative_strength": -1.993176, "rate_of_change": -0.0595852863947753, "market_dynamics": -0.740945, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1668.0, "high": 1700.0, "low": 1626.0, "close": 1636.0, "volume": 54300}, "trend_line": 1675.133333, "activity_lines": {"activity_5": 1618.0, "activity_10": 1624.072727, "activity_20": 1636.185714, "activity_30": 1655.017204}, "trend_signal": 0, "fair_value": 1247.826923, "relative_strength": -2.752631, "rate_of_change": -0.1271911045496324, "market_dynamics": -0.4577, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1631.0, "high": 1687.0, "low": 1618.0, "close": 1662.0, "volume": 56400}, "trend_line": 1673.233333, "activity_lines": {"activity_5": 1639.8, "activity_10": 1628.072727, "activity_20": 1635.919048, "activity_30": 1654.169892}, "trend_signal": 0, "fair_value": 1250.269231, "relative_strength": -0.545495, "rate_of_change": -0.11342380708271006, "market_dynamics": -0.182186, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.0, "high": 1719.0, "low": 1646.0, "close": 1655.0, "volume": 99200}, "trend_line": 1671.866667, "activity_lines": {"activity_5": 1651.533333, "activity_10": 1629.709091, "activity_20": 1635.742857, "activity_30": 1652.993548}, "trend_signal": 0, "fair_value": 1253.288462, "relative_strength": -1.054841, "rate_of_change": -0.08167814811276508, "market_dynamics": -0.046221, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.0, "high": 1699.0, "low": 1601.0, "close": 1633.0, "volume": 69600}, "trend_line": 1666.9, "activity_lines": {"activity_5": 1648.2, "activity_10": 1630.436364, "activity_20": 1634.609524, "activity_30": 1650.486022}, "trend_signal": 0, "fair_value": 1256.064103, "relative_strength": -4.548029, "rate_of_change": -0.2970731517072537, "market_dynamics": -0.120495, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.0, "high": 1770.0, "low": 1633.0, "close": 1748.0, "volume": 203700}, "trend_line": 1667.333333, "activity_lines": {"activity_5": 1679.8, "activity_10": 1653.2, "activity_20": 1645.633333, "activity_30": 1655.71828}, "trend_signal": 0, "fair_value": 1260.012821, "relative_strength": 0.967241, "rate_of_change": 0.02599634051232514, "market_dynamics": 0.102234, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1511.0, "high": 1525.0, "low": 1289.0, "close": 1305.0, "volume": 571900}, "trend_line": 1654.333333, "activity_lines": {"activity_5": 1559.2, "activity_10": 1594.054545, "activity_20": 1614.447619, "activity_30": 1632.341935}, "trend_signal": 0, "fair_value": 1261.307692, "relative_strength": -22.729435, "rate_of_change": -0.7796881249059753, "market_dynamics": -0.130209, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.0, "high": 1358.0, "low": 1247.0, "close": 1315.0, "volume": 295700}, "trend_line": 1644.333333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1542.490909, "activity_20": 1585.490476, "activity_30": 1610.449462}, "trend_signal": 0, "fair_value": 1262.730769, "relative_strength": -24.719557, "rate_of_change": -0.6044731010688037, "market_dynamics": -0.398289, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1316.0, "high": 1357.0, "low": 1305.0, "close": 1352.0, "volume": 29200}, "trend_line": 1637.066667, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1501.854545, "activity_20": 1560.719048, "activity_30": 1591.589247}, "trend_signal": 0, "fair_value": 1264.955128, "relative_strength": -21.423434, "rate_of_change": -0.44192171101599786, "market_dynamics": -0.655723, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.0, "high": 1379.0, "low": 1293.0, "close": 1375.0, "volume": 170900}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1372.4, "activity_10": 1468.8, "activity_20": 1539.404762, "activity_30": 1574.68172}, "trend_signal": 0, "fair_value": 1267.551282, "relative_strength": -18.371827, "rate_of_change": -0.47238968063357517, "market_dynamics": -1.118088, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.0, "high": 1386.0, "low": 1305.0, "close": 1340.0, "volume": 75400}, "trend_line": 1614.866667, "activity_lines": {"activity_5": 1346.066667, "activity_10": 1433.145455, "activity_20": 1515.895238, "activity_30": 1556.015054}, "trend_signal": 0, "fair_value": 1270.128205, "relative_strength": -18.640799, "rate_of_change": -0.8878886663027614, "market_dynamics": -1.152305, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1340.0, "high": 1368.0, "low": 1301.0, "close": 1365.0, "volume": 81800}, "trend_line": 1601.533333, "activity_lines": {"activity_5": 1355.266667, "activity_10": 1408.218182, "activity_20": 1496.552381, "activity_30": 1539.894624}, "trend_signal": 0, "fair_value": 1272.903846, "relative_strength": -19.776643, "rate_of_change": -0.8256616024386565, "market_dynamics": -1.117621, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1374.0, "high": 1440.0, "low": 1354.0, "close": 1432.0, "volume": 80300}, "trend_line": 1588.566667, "activity_lines": {"activity_5": 1382.8, "activity_10": 1400.4, "activity_20": 1484.6, "activity_30": 1528.956989}, "trend_signal": 0, "fair_value": 1276.153846, "relative_strength": -14.795151, "rate_of_change": -0.8096407194791763, "market_dynamics": -0.94993, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1373.0, "close": 1399.0, "volume": 100400}, "trend_line": 1572.066667, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1390.763636, "activity_20": 1470.314286, "activity_30": 1516.726882}, "trend_signal": 0, "fair_value": 1279.24359, "relative_strength": -14.772627, "rate_of_change": -1.0386721780559682, "market_dynamics": -0.890081, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.0, "high": 1536.0, "low": 1400.0, "close": 1483.0, "volume": 136900}, "trend_line": 1558.633333, "activity_lines": {"activity_5": 1425.133333, "activity_10": 1401.054545, "activity_20": 1466.057143, "activity_30": 1510.980645}, "trend_signal": 0, "fair_value": 1283.032051, "relative_strength": -10.362455, "rate_of_change": -0.8545015476751443, "market_dynamics": -0.707204, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.0, "high": 1500.0, "low": 1378.0, "close": 1387.0, "volume": 77200}, "trend_line": 1546.733333, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1396.618182, "activity_20": 1453.666667, "activity_30": 1499.907527}, "trend_signal": 0, "fair_value": 1286.480769, "relative_strength": -15.021958, "rate_of_change": -0.7634893818865922, "market_dynamics": -0.636583, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.0, "high": 1398.0, "low": 1310.0, "close": 1311.0, "volume": 98800}, "trend_line": 1538.0, "activity_lines": {"activity_5": 1385.466667, "activity_10": 1384.927273, "activity_20": 1435.4, "activity_30": 1484.698925}, "trend_signal": 0, "fair_value": 1288.987179, "relative_strength": -15.844806, "rate_of_change": -0.5646308134486879, "market_dynamics": -0.684972, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1341.0, "high": 1354.0, "low": 1309.0, "close": 1354.0, "volume": 45200}, "trend_line": 1534.666667, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1380.945455, "activity_20": 1422.709524, "activity_30": 1472.827957}, "trend_signal": 0, "fair_value": 1291.737179, "relative_strength": -12.093548, "rate_of_change": -0.21673166449935233, "market_dynamics": -0.660933, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1356.0, "high": 1386.0, "low": 1298.0, "close": 1353.0, "volume": 156600}, "trend_line": 1525.833333, "activity_lines": {"activity_5": 1358.066667, "activity_10": 1376.072727, "activity_20": 1410.838095, "activity_30": 1461.107527}, "trend_signal": 0, "fair_value": 1294.288462, "relative_strength": -12.159303, "rate_of_change": -0.5755864898836642, "market_dynamics": -0.634799, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1203.0, "high": 1258.0, "low": 1199.0, "close": 1212.0, "volume": 196100}, "trend_line": 1512.433333, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1345.545455, "activity_20": 1386.42381, "activity_30": 1440.860215}, "trend_signal": 0, "fair_value": 1295.884615, "relative_strength": -22.124273, "rate_of_change": -0.8782086293562504, "market_dynamics": -0.712749, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1220.0, "high": 1231.0, "low": 1207.0, "close": 1218.0, "volume": 157500}, "trend_line": 1495.866667, "activity_lines": {"activity_5": 1267.733333, "activity_10": 1319.072727, "activity_20": 1364.342857, "activity_30": 1421.864516}, "trend_signal": 0, "fair_value": 1297.487179, "relative_strength": -20.050144, "rate_of_change": -1.0953650411247544, "market_dynamics": -0.569515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 988.0, "close": 1036.0, "volume": 239900}, "trend_line": 1477.833333, "activity_lines": {"activity_5": 1183.2, "activity_10": 1261.727273, "activity_20": 1327.128571, "activity_30": 1392.195699}, "trend_signal": 0, "fair_value": 1297.974359, "relative_strength": -24.87699, "rate_of_change": -1.2055442104453262, "market_dynamics": -0.623456, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.0, "high": 1104.0, "low": 871.0, "close": 1044.0, "volume": 234400}, "trend_line": 1459.233333, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1211.818182, "activity_20": 1293.533333, "activity_30": 1364.206452}, "trend_signal": 0, "fair_value": 1297.044872, "relative_strength": -23.41794, "rate_of_change": -1.2585993010620593, "market_dynamics": -0.800872, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.0, "high": 1286.0, "low": 1002.0, "close": 1094.0, "volume": 2392100}, "trend_line": 1434.866667, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1178.054545, "activity_20": 1267.642857, "activity_30": 1340.643011}, "trend_signal": 0, "fair_value": 1297.070513, "relative_strength": -21.863586, "rate_of_change": -1.6698265759804911, "market_dynamics": -0.75198, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1084.0, "high": 1148.0, "low": 1021.0, "close": 1148.0, "volume": 329100}, "trend_line": 1416.633333, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1159.654545, "activity_20": 1249.566667, "activity_30": 1322.135484}, "trend_signal": 0, "fair_value": 1297.897436, "relative_strength": -19.742823, "rate_of_change": -1.2707336799538331, "market_dynamics": -0.855553, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1162.0, "high": 1246.0, "low": 1114.0, "close": 1132.0, "volume": 602200}, "trend_line": 1398.6, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1144.436364, "activity_20": 1232.27619, "activity_30": 1303.772043}, "trend_signal": 0, "fair_value": 1298.589744, "relative_strength": -22.773647, "rate_of_change": -1.272971105502011, "market_dynamics": -0.823908, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1132.0, "high": 1170.0, "low": 1124.0, "close": 1145.0, "volume": 164100}, "trend_line": 1382.7, "activity_lines": {"activity_5": 1128.6, "activity_10": 1136.218182, "activity_20": 1219.157143, "activity_30": 1287.410753}, "trend_signal": 0, "fair_value": 1299.435897, "relative_strength": -22.686938, "rate_of_change": -1.1368511368511272, "market_dynamics": -0.832447, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1138.0, "high": 1185.0, "low": 1138.0, "close": 1178.0, "volume": 151600}, "trend_line": 1370.433333, "activity_lines": {"activity_5": 1150.4, "activity_10": 1137.018182, "activity_20": 1209.942857, "activity_30": 1274.204301}, "trend_signal": 0, "fair_value": 1300.5, "relative_strength": -20.462217, "rate_of_change": -0.8871531785636868, "market_dynamics": -0.768439, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.0, "high": 1184.0, "low": 1113.0, "close": 1115.0, "volume": 85200}, "trend_line": 1356.3, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1129.563636, "activity_20": 1195.380952, "activity_30": 1257.724731}, "trend_signal": 0, "fair_value": 1301.115385, "relative_strength": -22.991041, "rate_of_change": -1.0313039430426634, "market_dynamics": -0.840717, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.0, "high": 1172.0, "low": 1111.0, "close": 1154.0, "volume": 106600}, "trend_line": 1342.033333, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1133.527273, "activity_20": 1185.661905, "activity_30": 1244.673118}, "trend_signal": 0, "fair_value": 1301.775641, "relative_strength": -21.538811, "rate_of_change": -1.0518813684288042, "market_dynamics": -0.706171, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1149.0, "high": 1165.0, "low": 1127.0, "close": 1139.0, "volume": 61400}, "trend_line": 1324.0, "activity_lines": {"activity_5": 1143.8, "activity_10": 1135.818182, "activity_20": 1175.566667, "activity_30": 1231.574194}, "trend_signal": 0, "fair_value": 1302.089744, "relative_strength": -21.695591, "rate_of_change": -1.3437321232318513, "market_dynamics": -0.436255, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.0, "high": 1193.0, "low": 1117.0, "close": 1124.0, "volume": 119000}, "trend_line": 1306.933333, "activity_lines": {"activity_5": 1136.4, "activity_10": 1136.818182, "activity_20": 1165.0, "activity_30": 1218.670968}, "trend_signal": 0, "fair_value": 1302.692308, "relative_strength": -22.463622, "rate_of_change": -1.2890231873111824, "market_dynamics": -0.337739, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.0, "high": 1169.0, "low": 1079.0, "close": 1136.0, "volume": 157900}, "trend_line": 1289.4, "activity_lines": {"activity_5": 1134.4, "activity_10": 1138.4, "activity_20": 1156.72381, "activity_30": 1207.643011}, "trend_signal": 0, "fair_value": 1302.967949, "relative_strength": -22.156833, "rate_of_change": -1.3415629211746378, "market_dynamics": -0.05739, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.0, "high": 1163.0, "low": 1110.0, "close": 1151.0, "volume": 53600}, "trend_line": 1272.6, "activity_lines": {"activity_5": 1140.2, "activity_10": 1141.036364, "activity_20": 1151.285714, "activity_30": 1198.713978}, "trend_signal": 0, "fair_value": 1303.608974, "relative_strength": -23.949008, "rate_of_change": -1.3029315960912191, "market_dynamics": 0.14702, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.0, "high": 1240.0, "low": 1149.0, "close": 1185.0, "volume": 100100}, "trend_line": 1257.666667, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1148.818182, "activity_20": 1150.266667, "activity_30": 1193.062366}, "trend_signal": 0, "fair_value": 1304.294872, "relative_strength": -20.435496, "rate_of_change": -1.1734506522080739, "market_dynamics": 0.327903, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1176.0, "high": 1236.0, "low": 1174.0, "close": 1219.0, "volume": 54700}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1162.109091, "activity_20": 1153.904762, "activity_30": 1190.567742}, "trend_signal": 0, "fair_value": 1305.269231, "relative_strength": -17.006332, "rate_of_change": -1.4020673730712685, "market_dynamics": 0.590456, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1220.0, "high": 1228.0, "low": 1193.0, "close": 1216.0, "volume": 19900}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1196.6, "activity_10": 1173.272727, "activity_20": 1158.057143, "activity_30": 1189.017204}, "trend_signal": 0, "fair_value": 1305.801282, "relative_strength": -17.018237, "rate_of_change": -0.23924082692380594, "market_dynamics": 0.785141, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1216.0, "high": 1271.0, "low": 1200.0, "close": 1234.0, "volume": 96300}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1214.133333, "activity_10": 1186.418182, "activity_20": 1164.37619, "activity_30": 1188.819355}, "trend_signal": 0, "fair_value": 1306.884615, "relative_strength": -18.410455, "rate_of_change": -0.21825824525268253, "market_dynamics": 0.880701, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1246.0, "high": 1291.0, "low": 1232.0, "close": 1247.0, "volume": 127800}, "trend_line": 1230.866667, "activity_lines": {"activity_5": 1229.466667, "activity_10": 1200.909091, "activity_20": 1172.504762, "activity_30": 1189.634409}, "trend_signal": 0, "fair_value": 1307.910256, "relative_strength": -15.63519, "rate_of_change": -0.2835462179569695, "market_dynamics": 0.962967, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1233.0, "high": 1285.0, "low": 1214.0, "close": 1249.0, "volume": 87400}, "trend_line": 1226.666667, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1213.363636, "activity_20": 1181.328571, "activity_30": 1190.804301}, "trend_signal": 0, "fair_value": 1309.282051, "relative_strength": -17.049756, "rate_of_change": -0.3412229864211641, "market_dynamics": 1.020629, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.0, "high": 1288.0, "low": 1247.0, "close": 1250.0, "volume": 73200}, "trend_line": 1223.666667, "activity_lines": {"activity_5": 1244.733333, "activity_10": 1224.272727, "activity_20": 1190.071429, "activity_30": 1192.309677}, "trend_signal": 0, "fair_value": 1310.724359, "relative_strength": -19.375034, "rate_of_change": -0.24456521732484643, "market_dynamics": 1.078682, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1284.0, "low": 1226.0, "close": 1263.0, "volume": 65300}, "trend_line": 1220.266667, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1235.527273, "activity_20": 1199.9, "activity_30": 1194.847312}, "trend_signal": 0, "fair_value": 1312.314103, "relative_strength": -16.554162, "rate_of_change": -0.2778534458518403, "market_dynamics": 1.108197, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.0, "high": 1308.0, "low": 1257.0, "close": 1300.0, "volume": 78500}, "trend_line": 1215.866667, "activity_lines": {"activity_5": 1269.8, "activity_10": 1250.981818, "activity_20": 1212.171429, "activity_30": 1199.991398}, "trend_signal": 0, "fair_value": 1314.358974, "relative_strength": -13.628496, "rate_of_change": -0.36057692297843374, "market_dynamics": 1.147785, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1268.0, "close": 1293.0, "volume": 44600}, "trend_line": 1212.333333, "activity_lines": {"activity_5": 1280.2, "activity_10": 1262.181818, "activity_20": 1222.557143, "activity_30": 1204.967742}, "trend_signal": 0, "fair_value": 1316.038462, "relative_strength": -14.070485, "rate_of_change": -0.29060209444823676, "market_dynamics": 1.162988, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1295.0, "high": 1337.0, "low": 1246.0, "close": 1246.0, "volume": 125500}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1262.254545, "activity_20": 1227.519048, "activity_30": 1207.139785}, "trend_signal": 1, "fair_value": 1318.076923, "relative_strength": -19.725352, "rate_of_change": -0.6516359638855275, "market_dynamics": 1.144636, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.0, "high": 1120.0, "low": 1052.0, "close": 1061.0, "volume": 255800}, "trend_line": 1193.566667, "activity_lines": {"activity_5": 1202.066667, "activity_10": 1227.581818, "activity_20": 1214.395238, "activity_30": 1197.886022}, "trend_signal": 1, "fair_value": 1318.987179, "relative_strength": -31.117085, "rate_of_change": -0.9022222901232091, "market_dynamics": 0.841649, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.0, "high": 1084.0, "low": 1026.0, "close": 1060.0, "volume": 107900}, "trend_line": 1185.2, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1195.6, "activity_20": 1201.514286, "activity_30": 1189.268817}, "trend_signal": 0, "fair_value": 1319.724359, "relative_strength": -30.905619, "rate_of_change": -0.7009802829890864, "market_dynamics": 0.370745, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.0, "high": 1072.0, "low": 1011.0, "close": 1056.0, "volume": 105400}, "trend_line": 1175.266667, "activity_lines": {"activity_5": 1099.2, "activity_10": 1165.727273, "activity_20": 1188.657143, "activity_30": 1180.933333}, "trend_signal": 0, "fair_value": 1320.532051, "relative_strength": -30.996102, "rate_of_change": -0.8381144954438026, "market_dynamics": -0.118833, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1062.0, "high": 1072.0, "low": 1017.0, "close": 1020.0, "volume": 76000}, "trend_line": 1164.166667, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1132.545455, "activity_20": 1172.952381, "activity_30": 1170.916129}, "trend_signal": 0, "fair_value": 1321.378205, "relative_strength": -35.83447, "rate_of_change": -0.9444665037879557, "market_dynamics": -0.622787, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.0, "high": 1040.0, "low": 991.0, "close": 994.0, "volume": 73700}, "trend_line": 1156.9, "activity_lines": {"activity_5": 1026.6, "activity_10": 1098.763636, "activity_20": 1155.22381, "activity_30": 1159.937634}, "trend_signal": 0, "fair_value": 1321.987179, "relative_strength": -36.106579, "rate_of_change": -0.6241947313889095, "market_dynamics": -0.858643, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.0, "high": 1022.0, "low": 994.0, "close": 995.0, "volume": 61100}, "trend_line": 1149.466667, "activity_lines": {"activity_5": 1012.2, "activity_10": 1069.8, "activity_20": 1138.352381, "activity_30": 1149.492473}, "trend_signal": 0, "fair_value": 1322.570513, "relative_strength": -37.520432, "rate_of_change": -0.6425216526925556, "market_dynamics": -0.974734, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 934.0, "close": 938.0, "volume": 179700}, "trend_line": 1146.2, "activity_lines": {"activity_5": 983.2, "activity_10": 1035.109091, "activity_20": 1116.738095, "activity_30": 1135.849462}, "trend_signal": 0, "fair_value": 1322.839744, "relative_strength": -43.804539, "rate_of_change": -0.2841897980848426, "market_dynamics": -0.97299, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.0, "high": 939.0, "low": 887.0, "close": 901.0, "volume": 111600}, "trend_line": 1141.433333, "activity_lines": {"activity_5": 950.0, "activity_10": 999.6, "activity_20": 1092.485714, "activity_30": 1120.030108}, "trend_signal": 0, "fair_value": 1322.807692, "relative_strength": -42.880176, "rate_of_change": -0.4158669516663844, "market_dynamics": -0.986354, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.0, "high": 936.0, "low": 895.0, "close": 910.0, "volume": 65400}, "trend_line": 1135.3, "activity_lines": {"activity_5": 930.133333, "activity_10": 972.981818, "activity_20": 1070.209524, "activity_30": 1105.098925}, "trend_signal": 0, "fair_value": 1322.820513, "relative_strength": -41.554785, "rate_of_change": -0.5373360688424887, "market_dynamics": -1.006967, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.0, "high": 910.0, "low": 825.0, "close": 872.0, "volume": 140000}, "trend_line": 1126.1, "activity_lines": {"activity_5": 904.933333, "activity_10": 946.418182, "activity_20": 1045.461905, "activity_30": 1088.111828}, "trend_signal": 0, "fair_value": 1322.358974, "relative_strength": -41.044391, "rate_of_change": -0.8103584955518406, "market_dynamics": -0.945817, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 886.0, "high": 905.0, "low": 864.0, "close": 904.0, "volume": 64100}, "trend_line": 1118.5, "activity_lines": {"activity_5": 898.533333, "activity_10": 932.472727, "activity_20": 1025.252381, "activity_30": 1073.782796}, "trend_signal": 0, "fair_value": 1322.051282, "relative_strength": -39.898541, "rate_of_change": -0.6748956575792479, "market_dynamics": -1.018497, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.0, "high": 905.0, "low": 857.0, "close": 862.0, "volume": 115900}, "trend_line": 1109.066667, "activity_lines": {"activity_5": 884.2, "activity_10": 913.745455, "activity_20": 1002.542857, "activity_30": 1057.234409}, "trend_signal": 0, "fair_value": 1321.570513, "relative_strength": -42.041063, "rate_of_change": -0.843391417076437, "market_dynamics": -1.019287, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 856.0, "high": 893.0, "low": 840.0, "close": 873.0, "volume": 368500}, "trend_line": 1098.9, "activity_lines": {"activity_5": 878.6, "activity_10": 900.618182, "activity_20": 982.566667, "activity_30": 1042.004301}, "trend_signal": 0, "fair_value": 1321.038462, "relative_strength": -40.648806, "rate_of_change": -0.9166867333142887, "market_dynamics": -0.914864, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.0, "high": 848.0, "low": 795.0, "close": 802.0, "volume": 234200}, "trend_line": 1088.466667, "activity_lines": {"activity_5": 851.2, "activity_10": 877.909091, "activity_20": 957.547619, "activity_30": 1022.849462}, "trend_signal": 0, "fair_value": 1320.410256, "relative_strength": -43.352087, "rate_of_change": -0.9494342524342683, "market_dynamics": -0.95054, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.0, "high": 814.0, "low": 775.0, "close": 804.0, "volume": 273000}, "trend_line": 1076.8, "activity_lines": {"activity_5": 831.666667, "activity_10": 859.527273, "activity_20": 934.838095, "activity_30": 1004.496774}, "trend_signal": 0, "fair_value": 1319.942308, "relative_strength": -43.968787, "rate_of_change": -1.0718442147755696, "market_dynamics": -0.890572, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.0, "high": 816.0, "low": 785.0, "close": 790.0, "volume": 54300}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 812.0, "activity_10": 842.054545, "activity_20": 912.914286, "activity_30": 985.993548}, "trend_signal": 0, "fair_value": 1319.288462, "relative_strength": -43.799506, "rate_of_change": -1.0803615341753339, "market_dynamics": -0.930044, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 797.0, "high": 868.0, "low": 779.0, "close": 847.0, "volume": 125300}, "trend_line": 1055.933333, "activity_lines": {"activity_5": 818.933333, "activity_10": 838.672727, "activity_20": 898.609524, "activity_30": 971.91828}, "trend_signal": 0, "fair_value": 1319.128205, "relative_strength": -40.836065, "rate_of_change": -0.8668440616908654, "market_dynamics": -0.885012, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 862.0, "high": 868.0, "low": 831.0, "close": 866.0, "volume": 107600}, "trend_line": 1046.933333, "activity_lines": {"activity_5": 833.2, "activity_10": 840.4, "activity_20": 888.095238, "activity_30": 959.664516}, "trend_signal": 0, "fair_value": 1319.032051, "relative_strength": -40.973832, "rate_of_change": -0.8523265360352063, "market_dynamics": -0.66196, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.0, "high": 865.0, "low": 815.0, "close": 840.0, "volume": 87700}, "trend_line": 1036.566667, "activity_lines": {"activity_5": 839.266667, "activity_10": 838.036364, "activity_20": 877.171429, "activity_30": 946.313978}, "trend_signal": 0, "fair_value": 1317.955128, "relative_strength": -41.887551, "rate_of_change": -0.9901935178903981, "market_dynamics": -0.486107, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 841.0, "high": 841.0, "low": 785.0, "close": 785.0, "volume": 75400}, "trend_line": 1023.233333, "activity_lines": {"activity_5": 824.466667, "activity_10": 826.945455, "activity_20": 863.166667, "activity_30": 930.083871}, "trend_signal": 0, "fair_value": 1315.987179, "relative_strength": -44.302358, "rate_of_change": -1.2862977775070628, "market_dynamics": -0.268737, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.0, "high": 802.0, "low": 757.0, "close": 780.0, "volume": 109500}, "trend_line": 1008.6, "activity_lines": {"activity_5": 809.266667, "activity_10": 816.527273, "activity_20": 850.880952, "activity_30": 914.391398}, "trend_signal": 0, "fair_value": 1314.00641, "relative_strength": -44.73441, "rate_of_change": -1.4301071444864661, "market_dynamics": -0.166764, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.0, "high": 818.0, "low": 775.0, "close": 775.0, "volume": 84500}, "trend_line": 993.9, "activity_lines": {"activity_5": 793.066667, "activity_10": 807.454545, "activity_20": 839.457143, "activity_30": 899.32043}, "trend_signal": 0, "fair_value": 1312.237179, "relative_strength": -46.725268, "rate_of_change": -1.4574657941701412, "market_dynamics": -0.180256, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 778.0, "high": 818.0, "low": 778.0, "close": 790.0, "volume": 82400}, "trend_line": 979.1, "activity_lines": {"activity_5": 786.666667, "activity_10": 802.690909, "activity_20": 830.819048, "activity_30": 886.165591}, "trend_signal": 0, "fair_value": 1310.782051, "relative_strength": -44.67234, "rate_of_change": -1.4890834087936367, "market_dynamics": -0.161186, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 791.0, "high": 845.0, "low": 777.0, "close": 845.0, "volume": 117400}, "trend_line": 965.7, "activity_lines": {"activity_5": 803.666667, "activity_10": 809.436364, "activity_20": 828.685714, "activity_30": 877.513978}, "trend_signal": 0, "fair_value": 1309.397436, "relative_strength": -41.926243, "rate_of_change": -1.3686038198345396, "market_dynamics": 0.070109, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.0, "high": 839.0, "low": 755.0, "close": 821.0, "volume": 122700}, "trend_line": 951.433333, "activity_lines": {"activity_5": 812.333333, "activity_10": 811.036364, "activity_20": 825.1, "activity_30": 868.178495}, "trend_signal": 0, "fair_value": 1307.5, "relative_strength": -39.262841, "rate_of_change": -1.477339442891177, "market_dynamics": 0.217048, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 84200}, "trend_line": 936.433333, "activity_lines": {"activity_5": 811.6, "activity_10": 808.509091, "activity_20": 820.338095, "activity_30": 858.408602}, "trend_signal": 0, "fair_value": 1305.942308, "relative_strength": -37.769502, "rate_of_change": -1.5765686863947619, "market_dynamics": 0.344347, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 728.0, "low": 652.0, "close": 654.0, "volume": 356100}, "trend_line": 916.133333, "activity_lines": {"activity_5": 760.866667, "activity_10": 779.254545, "activity_20": 802.6, "activity_30": 840.187097}, "trend_signal": 0, "fair_value": 1303.358974, "relative_strength": -47.864521, "rate_of_change": -2.167799808552944, "market_dynamics": 0.336504, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.0, "high": 662.0, "low": 632.0, "close": 636.0, "volume": 160600}, "trend_line": 894.0, "activity_lines": {"activity_5": 712.2, "activity_10": 750.236364, "activity_20": 784.5, "activity_30": 822.113978}, "trend_signal": 0, "fair_value": 1300.217949, "relative_strength": -48.418027, "rate_of_change": -2.415951063315365, "market_dynamics": 0.094739, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 644.0, "low": 609.0, "close": 639.0, "volume": 359300}, "trend_line": 872.2, "activity_lines": {"activity_5": 674.8, "activity_10": 725.945455, "activity_20": 767.947619, "activity_30": 805.662366}, "trend_signal": 0, "fair_value": 1297.762821, "relative_strength": -47.110554, "rate_of_change": -2.438478747203574, "market_dynamics": -0.078812, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.0, "high": 677.0, "low": 632.0, "close": 662.0, "volume": 62900}, "trend_line": 852.733333, "activity_lines": {"activity_5": 658.8, "activity_10": 709.490909, "activity_20": 754.87619, "activity_30": 792.101075}, "trend_signal": 0, "fair_value": 1294.833333, "relative_strength": -48.009928, "rate_of_change": -2.2319040357716156, "market_dynamics": -0.335561, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 684.0, "low": 639.0, "close": 672.0, "volume": 59900}, "trend_line": 839.766667, "activity_lines": {"activity_5": 656.733333, "activity_10": 697.090909, "activity_20": 743.757143, "activity_30": 780.44086}, "trend_signal": 0, "fair_value": 1292.051282, "relative_strength": -47.725917, "rate_of_change": -1.5206003445862755, "market_dynamics": -0.524439, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.0, "high": 719.0, "low": 668.0, "close": 718.0, "volume": 104100}, "trend_line": 828.366667, "activity_lines": {"activity_5": 678.533333, "activity_10": 695.018182, "activity_20": 738.12381, "activity_30": 772.584946}, "trend_signal": 0, "fair_value": 1289.602564, "relative_strength": -44.327415, "rate_of_change": -1.3575199454779, "market_dynamics": -0.482661, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 703.0, "high": 705.0, "low": 649.0, "close": 657.0, "volume": 83700}, "trend_line": 815.066667, "activity_lines": {"activity_5": 675.733333, "activity_10": 682.890909, "activity_20": 727.366667, "activity_30": 761.529032}, "trend_signal": 0, "fair_value": 1286.935897, "relative_strength": -47.970965, "rate_of_change": -1.6055691917405406, "market_dynamics": -0.540175, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.0, "high": 705.0, "low": 666.0, "close": 699.0, "volume": 39500}, "trend_line": 804.366667, "activity_lines": {"activity_5": 685.533333, "activity_10": 680.818182, "activity_20": 721.638095, "activity_30": 754.04086}, "trend_signal": 0, "fair_value": 1283.903846, "relative_strength": -46.530488, "rate_of_change": -1.3127760505018964, "market_dynamics": -0.364878, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 850.0, "low": 677.0, "close": 677.0, "volume": 701000}, "trend_line": 793.8, "activity_lines": {"activity_5": 684.0, "activity_10": 677.4, "activity_20": 714.304762, "activity_30": 745.823656}, "trend_signal": 0, "fair_value": 1280.358974, "relative_strength": -46.110236, "rate_of_change": -1.3136629641068966, "market_dynamics": -0.034885, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.0, "high": 705.0, "low": 630.0, "close": 660.0, "volume": 136700}, "trend_line": 782.633333, "activity_lines": {"activity_5": 675.8, "activity_10": 673.509091, "activity_20": 705.957143, "activity_30": 737.191398}, "trend_signal": 0, "fair_value": 1277.064103, "relative_strength": -48.108754, "rate_of_change": -1.4067355757117614, "market_dynamics": 0.022204, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 707.0, "low": 656.0, "close": 673.0, "volume": 82200}, "trend_line": 773.8, "activity_lines": {"activity_5": 672.733333, "activity_10": 674.527273, "activity_20": 699.466667, "activity_30": 730.11828}, "trend_signal": 0, "fair_value": 1273.320513, "relative_strength": -48.472961, "rate_of_change": -1.128668129447029, "market_dynamics": 0.182721, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 633.0, "high": 653.0, "low": 633.0, "close": 647.0, "volume": 7200}, "trend_line": 765.333333, "activity_lines": {"activity_5": 664.0, "activity_10": 670.472727, "activity_20": 691.328571, "activity_30": 721.937634}, "trend_signal": 0, "fair_value": 1269.307692, "relative_strength": -49.649801, "rate_of_change": -1.0941673559059082, "market_dynamics": 0.101443, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 620.0, "high": 623.0, "low": 613.0, "close": 613.0, "volume": 23700}, "trend_line": 755.433333, "activity_lines": {"activity_5": 644.6, "activity_10": 660.036364, "activity_20": 680.995238, "activity_30": 712.109677}, "trend_signal": 0, "fair_value": 1264.044872, "relative_strength": -50.885633, "rate_of_change": -1.2935540075320475, "market_dynamics": -0.129639, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.0, "high": 587.0, "low": 564.0, "close": 574.0, "volume": 9400}, "trend_line": 745.5, "activity_lines": {"activity_5": 617.933333, "activity_10": 642.981818, "activity_20": 668.028571, "activity_30": 700.404301}, "trend_signal": 0, "fair_value": 1258.846154, "relative_strength": -56.432232, "rate_of_change": -1.314918546227288, "market_dynamics": -0.322374, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 593.0, "high": 610.0, "low": 588.0, "close": 604.0, "volume": 18500}, "trend_line": 735.5, "activity_lines": {"activity_5": 608.133333, "activity_10": 632.981818, "activity_20": 658.92381, "activity_30": 691.275269}, "trend_signal": 0, "fair_value": 1254.570513, "relative_strength": -51.908242, "rate_of_change": -1.341381623071764, "market_dynamics": -0.285141, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 591.0, "high": 603.0, "low": 591.0, "close": 601.0, "volume": 8600}, "trend_line": 726.8, "activity_lines": {"activity_5": 601.066667, "activity_10": 623.672727, "activity_20": 650.371429, "activity_30": 682.597849}, "trend_signal": 0, "fair_value": 1251.0, "relative_strength": -51.316553, "rate_of_change": -1.1828687967369198, "market_dynamics": -0.153505, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 620.0, "high": 635.0, "low": 620.0, "close": 635.0, "volume": 6400}, "trend_line": 718.866667, "activity_lines": {"activity_5": 610.133333, "activity_10": 622.672727, "activity_20": 645.885714, "activity_30": 676.675269}, "trend_signal": 0, "fair_value": 1247.666667, "relative_strength": -46.418149, "rate_of_change": -1.0915427903136967, "market_dynamics": 0.111686, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 626.0, "high": 634.0, "low": 623.0, "close": 634.0, "volume": 12300}, "trend_line": 713.266667, "activity_lines": {"activity_5": 619.666667, "activity_10": 621.890909, "activity_20": 642.042857, "activity_30": 671.2}, "trend_signal": 0, "fair_value": 1244.480769, "relative_strength": -41.47407, "rate_of_change": -0.7790039873972934, "market_dynamics": 0.474916, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 672.0, "high": 672.0, "low": 642.0, "close": 660.0, "volume": 64100}, "trend_line": 708.466667, "activity_lines": {"activity_5": 636.466667, "activity_10": 627.018182, "activity_20": 641.680952, "activity_30": 667.763441}, "trend_signal": 0, "fair_value": 1241.551282, "relative_strength": -38.140028, "rate_of_change": -0.6729600894135088, "market_dynamics": 0.691396, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 627.0, "high": 635.0, "low": 627.0, "close": 630.0, "volume": 3400}, "trend_line": 703.133333, "activity_lines": {"activity_5": 637.533333, "activity_10": 627.0, "activity_20": 639.228571, "activity_30": 662.701075}, "trend_signal": 0, "fair_value": 1238.621795, "relative_strength": -39.253528, "rate_of_change": -0.7527995667861161, "market_dynamics": 0.765645, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 626.0, "high": 682.0, "low": 618.0, "close": 673.0, "volume": 40700}, "trend_line": 697.333333, "activity_lines": {"activity_5": 651.2, "activity_10": 635.345455, "activity_20": 641.680952, "activity_30": 660.756989}, "trend_signal": 0, "fair_value": 1236.410256, "relative_strength": -34.813052, "rate_of_change": -0.824879112934894, "market_dynamics": 0.915654, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 673.0, "high": 699.0, "low": 671.0, "close": 694.0, "volume": 35400}, "trend_line": 691.6, "activity_lines": {"activity_5": 667.066667, "activity_10": 647.509091, "activity_20": 646.042857, "activity_30": 660.541935}, "trend_signal": 0, "fair_value": 1234.166667, "relative_strength": -34.316224, "rate_of_change": -0.8221796849054419, "market_dynamics": 1.041783, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 677.0, "high": 750.0, "low": 677.0, "close": 747.0, "volume": 63700}, "trend_line": 688.5, "activity_lines": {"activity_5": 696.666667, "activity_10": 668.454545, "activity_20": 655.17619, "activity_30": 664.116129}, "trend_signal": 0, "fair_value": 1232.442308, "relative_strength": -24.686633, "rate_of_change": -0.4482359745517673, "market_dynamics": 1.131629, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 752.0, "high": 932.0, "low": 730.0, "close": 887.0, "volume": 1457500}, "trend_line": 691.9, "activity_lines": {"activity_5": 765.4, "activity_10": 712.418182, "activity_20": 677.128571, "activity_30": 676.922581}, "trend_signal": 0, "fair_value": 1231.647436, "relative_strength": -9.109419, "rate_of_change": 0.49382716049382386, "market_dynamics": 1.404057, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 914.0, "high": 1615.0, "low": 821.0, "close": 1379.0, "volume": 8602600}, "trend_line": 711.866667, "activity_lines": {"activity_5": 983.0, "activity_10": 840.145455, "activity_20": 744.866667, "activity_30": 721.251613}, "trend_signal": 1, "fair_value": 1234.032051, "relative_strength": 46.005254, "rate_of_change": 2.8857735221852914, "market_dynamics": 1.489941, "expectation": {"probability": 46.4502, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [992.0, 1112.0, 1133.0, 1163.0, 1130.0, 1200.0, 1142.0, 1248.0, 1215.0, 1200.0, 1180.0, 1257.0, 1222.0, 1364.0, 1399.0, 1500.0, 1535.0, 1550.0, 1517.0, 1550.0, 1663.0, 1576.0, 1625.0, 1571.0, 1772.0, 1767.0, 1765.0, 1718.0, 1874.0, 1899.0, 1656.0, 1680.0, 1710.0, 1723.0, 1756.0, 1782.0, 1728.0, 1683.0, 1605.0, 1597.0, 1927.0, 1780.0, 1845.0, 1800.0, 1900.0, 1895.0, 1759.0, 1403.0, 1465.0, 1629.0, 1619.0, 1719.0, 1510.0, 2002.0, 1838.0, 1627.0, 1709.0, 1625.0, 1557.0, 1534.0, 1591.0, 1668.0, 1631.0, 1688.0, 1650.0, 1655.0, 1511.0, 1301.0, 1316.0, 1372.0, 1385.0, 1340.0, 1374.0, 1425.0, 1403.0, 1483.0, 1365.0, 1341.0, 1356.0, 1203.0, 1220.0, 1205.0, 901.0, 1044.0, 1084.0, 1162.0, 1132.0, 1138.0, 1167.0, 1111.0, 1149.0, 1134.0, 1079.0, 1133.0, 1150.0, 1176.0, 1220.0, 1216.0, 1246.0, 1233.0, 1262.0, 1270.0, 1273.0, 1299.0, 1295.0, 1102.0, 1073.0, 1069.0, 1062.0, 1012.0, 997.0, 1005.0, 939.0, 898.0, 906.0, 886.0, 905.0, 856.0, 848.0, 797.0, 804.0, 797.0, 862.0, 865.0, 841.0, 788.0, 783.0, 778.0, 791.0, 832.0, 796.0, 710.0, 649.0, 624.0, 633.0, 655.0, 668.0, 703.0, 687.0, 708.0, 687.0, 660.0, 633.0, 620.0, 582.0, 593.0, 591.0, 620.0, 626.0, 672.0, 627.0, 626.0, 673.0, 677.0, 752.0, 914.0], "highs": [1180.0, 1133.0, 1172.0, 1168.0, 1247.0, 1240.0, 1208.0, 1277.0, 1249.0, 1224.0, 1317.0, 1280.0, 1385.0, 1385.0, 1584.0, 1620.0, 1601.0, 1570.0, 1536.0, 1663.0, 1720.0, 1636.0, 1665.0, 1774.0, 1868.0, 1845.0, 1857.0, 2030.0, 1960.0, 1986.0, 1772.0, 1800.0, 1813.0, 1743.0, 1915.0, 1833.0, 1797.0, 1715.0, 1605.0, 1654.0, 1959.0, 1816.0, 1898.0, 1894.0, 1994.0, 1895.0, 1800.0, 1510.0, 1648.0, 1683.0, 1748.0, 1723.0, 1635.0, 2039.0, 1838.0, 1739.0, 1709.0, 1646.0, 1610.0, 1713.0, 1702.0, 1700.0, 1687.0, 1719.0, 1699.0, 1770.0, 1525.0, 1358.0, 1357.0, 1379.0, 1386.0, 1368.0, 1440.0, 1425.0, 1536.0, 1500.0, 1398.0, 1354.0, 1386.0, 1258.0, 1231.0, 1206.0, 1104.0, 1286.0, 1148.0, 1246.0, 1170.0, 1185.0, 1184.0, 1172.0, 1165.0, 1193.0, 1169.0, 1163.0, 1240.0, 1236.0, 1228.0, 1271.0, 1291.0, 1285.0, 1288.0, 1284.0, 1308.0, 1299.0, 1337.0, 1120.0, 1084.0, 1072.0, 1072.0, 1040.0, 1022.0, 1007.0, 939.0, 936.0, 910.0, 905.0, 905.0, 893.0, 848.0, 814.0, 816.0, 868.0, 868.0, 865.0, 841.0, 802.0, 818.0, 818.0, 845.0, 839.0, 830.0, 728.0, 662.0, 644.0, 677.0, 684.0, 719.0, 705.0, 705.0, 850.0, 705.0, 707.0, 653.0, 623.0, 587.0, 610.0, 603.0, 635.0, 634.0, 672.0, 635.0, 682.0, 699.0, 750.0, 932.0, 1615.0], "lows": [985.0, 1057.0, 1113.0, 1060.0, 1130.0, 1160.0, 1112.0, 1164.0, 1165.0, 1113.0, 1170.0, 1220.0, 1222.0, 1280.0, 1383.0, 1489.0, 1522.0, 1470.0, 1450.0, 1501.0, 1565.0, 1513.0, 1562.0, 1563.0, 1707.0, 1685.0, 1709.0, 1648.0, 1851.0, 1609.0, 1610.0, 1657.0, 1703.0, 1660.0, 1744.0, 1693.0, 1670.0, 1580.0, 1501.0, 1579.0, 1712.0, 1736.0, 1800.0, 1736.0, 1876.0, 1741.0, 1571.0, 1307.0, 1461.0, 1604.0, 1615.0, 1551.0, 1471.0, 1782.0, 1665.0, 1621.0, 1605.0, 1540.0, 1520.0, 1533.0, 1578.0, 1626.0, 1618.0, 1646.0, 1601.0, 1633.0, 1289.0, 1247.0, 1305.0, 1293.0, 1305.0, 1301.0, 1354.0, 1373.0, 1400.0, 1378.0, 1310.0, 1309.0, 1298.0, 1199.0, 1207.0, 988.0, 871.0, 1002.0, 1021.0, 1114.0, 1124.0, 1138.0, 1113.0, 1111.0, 1127.0, 1117.0, 1079.0, 1110.0, 1149.0, 1174.0, 1193.0, 1200.0, 1232.0, 1214.0, 1247.0, 1226.0, 1257.0, 1268.0, 1246.0, 1052.0, 1026.0, 1011.0, 1017.0, 991.0, 994.0, 934.0, 887.0, 895.0, 825.0, 864.0, 857.0, 840.0, 795.0, 775.0, 785.0, 779.0, 831.0, 815.0, 785.0, 757.0, 775.0, 778.0, 777.0, 755.0, 770.0, 652.0, 632.0, 609.0, 632.0, 639.0, 668.0, 649.0, 666.0, 677.0, 630.0, 656.0, 633.0, 613.0, 564.0, 588.0, 591.0, 620.0, 623.0, 642.0, 627.0, 618.0, 671.0, 677.0, 730.0, 821.0], "closes": [1114.0, 1133.0, 1156.0, 1133.0, 1220.0, 1172.0, 1163.0, 1187.0, 1174.0, 1180.0, 1257.0, 1228.0, 1371.0, 1293.0, 1505.0, 1567.0, 1541.0, 1521.0, 1530.0, 1638.0, 1571.0, 1618.0, 1580.0, 1740.0, 1749.0, 1810.0, 1789.0, 1874.0, 1883.0, 1635.0, 1710.0, 1700.0, 1719.0, 1696.0, 1782.0, 1735.0, 1695.0, 1615.0, 1570.0, 1607.0, 1774.0, 1765.0, 1821.0, 1894.0, 1886.0, 1744.0, 1573.0, 1454.0, 1618.0, 1614.0, 1715.0, 1577.0, 1602.0, 1825.0, 1695.0, 1673.0, 1622.0, 1546.0, 1539.0, 1582.0, 1680.0, 1636.0, 1662.0, 1655.0, 1633.0, 1748.0, 1305.0, 1315.0, 1352.0, 1375.0, 1340.0, 1365.0, 1432.0, 1399.0, 1483.0, 1387.0, 1311.0, 1354.0, 1353.0, 1212.0, 1218.0, 1036.0, 1044.0, 1094.0, 1148.0, 1132.0, 1145.0, 1178.0, 1115.0, 1154.0, 1139.0, 1124.0, 1136.0, 1151.0, 1185.0, 1219.0, 1216.0, 1234.0, 1247.0, 1249.0, 1250.0, 1263.0, 1300.0, 1293.0, 1246.0, 1061.0, 1060.0, 1056.0, 1020.0, 994.0, 995.0, 938.0, 901.0, 910.0, 872.0, 904.0, 862.0, 873.0, 802.0, 804.0, 790.0, 847.0, 866.0, 840.0, 785.0, 780.0, 775.0, 790.0, 845.0, 821.0, 800.0, 654.0, 636.0, 639.0, 662.0, 672.0, 718.0, 657.0, 699.0, 677.0, 660.0, 673.0, 647.0, 613.0, 574.0, 604.0, 601.0, 635.0, 634.0, 660.0, 630.0, 673.0, 694.0, 747.0, 887.0, 1379.0], "volumes": [244300, 71900, 76400, 93500, 125500, 76500, 154800, 128400, 101400, 83300, 147000, 59900, 265800, 129800, 1173300, 187400, 39700, 128000, 86500, 177200, 205500, 142900, 99600, 175400, 208500, 226700, 262000, 735900, 179700, 360000, 178500, 170900, 86700, 83900, 152800, 76800, 69900, 67000, 105500, 93700, 682000, 74900, 155800, 136800, 133100, 102500, 130600, 179800, 75800, 44600, 63400, 103700, 91100, 904000, 323200, 165700, 114900, 93100, 71500, 235100, 50200, 54300, 56400, 99200, 69600, 203700, 571900, 295700, 29200, 170900, 75400, 81800, 80300, 100400, 136900, 77200, 98800, 45200, 156600, 196100, 157500, 239900, 234400, 2392100, 329100, 602200, 164100, 151600, 85200, 106600, 61400, 119000, 157900, 53600, 100100, 54700, 19900, 96300, 127800, 87400, 73200, 65300, 78500, 44600, 125500, 255800, 107900, 105400, 76000, 73700, 61100, 179700, 111600, 65400, 140000, 64100, 115900, 368500, 234200, 273000, 54300, 125300, 107600, 87700, 75400, 109500, 84500, 82400, 117400, 122700, 84200, 356100, 160600, 359300, 62900, 59900, 104100, 83700, 39500, 701000, 136700, 82200, 7200, 23700, 9400, 18500, 8600, 6400, 12300, 64100, 3400, 40700, 35400, 63700, 1457500, 8602600], "sma": {"5": [null, null, null, null, 1151.2, 1162.8, 1168.8, 1175.0, 1183.2, 1175.2, 1192.2, 1205.2, 1242.0, 1265.8, 1330.8, 1392.8, 1455.4, 1485.4, 1532.8, 1559.4, 1560.2, 1575.6, 1587.4, 1629.4, 1651.6, 1699.4, 1733.6, 1792.4, 1821.0, 1798.2, 1778.2, 1760.4, 1729.4, 1692.0, 1721.4, 1726.4, 1725.4, 1704.6, 1679.4, 1644.4, 1652.2, 1666.2, 1707.4, 1772.2, 1828.0, 1822.0, 1783.6, 1710.2, 1655.0, 1600.6, 1594.8, 1595.6, 1625.2, 1666.6, 1682.8, 1674.4, 1683.4, 1672.2, 1615.0, 1592.4, 1593.8, 1596.6, 1619.8, 1643.0, 1653.2, 1666.8, 1600.6, 1531.2, 1470.6, 1419.0, 1337.4, 1349.4, 1372.8, 1382.2, 1403.8, 1413.2, 1402.4, 1386.8, 1377.6, 1323.4, 1289.6, 1234.6, 1172.6, 1120.8, 1108.0, 1090.8, 1112.6, 1139.4, 1143.6, 1144.8, 1146.2, 1142.0, 1133.6, 1140.8, 1147.0, 1163.0, 1181.4, 1201.0, 1220.2, 1233.0, 1239.2, 1248.6, 1261.8, 1271.0, 1270.4, 1232.6, 1192.0, 1143.2, 1088.6, 1038.2, 1025.0, 1000.6, 969.6, 947.6, 923.2, 905.0, 889.8, 884.2, 862.6, 849.0, 826.2, 823.2, 821.8, 829.4, 825.6, 823.6, 809.2, 794.0, 795.0, 802.2, 806.2, 782.0, 751.2, 710.0, 678.2, 652.6, 665.4, 669.6, 681.6, 684.6, 682.2, 673.2, 671.2, 654.0, 633.4, 622.2, 607.8, 605.4, 609.6, 626.8, 632.0, 646.4, 658.2, 680.8, 726.2, 876.0], "10": [1070.0, 1067.8, 1070.3, 1071.9, 1085.2, 1100.6, 1112.5, 1129.6, 1145.9, 1163.2, 1177.5, 1187.0, 1208.5, 1224.5, 1253.0, 1292.5, 1330.3, 1363.7, 1399.3, 1445.1, 1476.5, 1515.5, 1536.4, 1581.1, 1605.5, 1629.8, 1654.6, 1689.9, 1725.2, 1724.9, 1738.8, 1747.0, 1760.9, 1756.5, 1759.8, 1752.3, 1742.9, 1717.0, 1685.7, 1682.9, 1689.3, 1695.8, 1706.0, 1725.8, 1736.2, 1737.1, 1724.9, 1708.8, 1713.6, 1714.3, 1708.4, 1689.6, 1667.7, 1660.8, 1641.7, 1634.6, 1639.5, 1648.7, 1640.8, 1637.6, 1634.1, 1640.0, 1646.0, 1629.0, 1622.8, 1630.3, 1598.6, 1575.5, 1556.8, 1536.1, 1502.1, 1475.0, 1452.0, 1426.4, 1411.4, 1375.3, 1375.9, 1379.8, 1379.9, 1363.6, 1351.4, 1318.5, 1279.7, 1249.2, 1215.7, 1190.2, 1173.6, 1156.0, 1132.2, 1126.4, 1118.5, 1127.3, 1136.5, 1142.2, 1145.9, 1154.6, 1161.7, 1167.3, 1180.5, 1190.0, 1201.1, 1215.0, 1231.4, 1245.6, 1251.7, 1235.9, 1220.3, 1202.5, 1179.8, 1154.3, 1128.8, 1096.3, 1056.4, 1018.1, 980.7, 965.0, 945.2, 926.9, 905.1, 886.1, 865.6, 856.5, 853.0, 846.0, 837.3, 824.9, 816.2, 807.9, 812.2, 813.9, 814.9, 795.6, 772.6, 752.5, 740.2, 729.4, 723.7, 710.4, 695.8, 681.4, 667.4, 669.3, 670.4, 667.8, 659.0, 652.2, 640.5, 638.3, 631.8, 630.1, 627.1, 627.1, 631.8, 645.2, 676.5, 754.0], "20": [1156.35, 1159.35, 1158.55, 1153.7, 1156.0, 1151.75, 1146.25, 1133.9, 1123.35, 1118.8, 1123.75, 1127.4, 1139.4, 1148.2, 1169.1, 1196.55, 1221.4, 1246.65, 1272.6, 1304.15, 1327.0, 1351.25, 1372.45, 1402.8, 1429.25, 1461.15, 1492.45, 1526.8, 1562.25, 1585.0, 1607.65, 1631.25, 1648.65, 1668.8, 1682.65, 1691.05, 1698.75, 1703.45, 1705.45, 1703.9, 1714.05, 1721.4, 1733.45, 1741.15, 1748.0, 1744.7, 1733.9, 1712.9, 1699.65, 1698.6, 1698.85, 1692.7, 1686.85, 1693.3, 1688.95, 1685.85, 1682.2, 1678.75, 1677.2, 1675.95, 1671.25, 1664.8, 1656.85, 1644.9, 1632.25, 1632.45, 1619.05, 1612.1, 1598.8, 1586.85, 1568.1, 1557.5, 1549.0, 1527.7, 1517.1, 1502.8, 1487.25, 1477.65, 1468.35, 1449.85, 1426.75, 1396.75, 1365.85, 1337.8, 1313.55, 1282.75, 1274.75, 1267.9, 1256.05, 1245.0, 1234.95, 1222.9, 1208.1, 1195.7, 1180.8, 1172.4, 1167.65, 1161.65, 1156.35, 1158.2, 1159.8, 1171.15, 1183.95, 1193.9, 1198.8, 1195.25, 1191.0, 1184.9, 1180.15, 1172.15, 1164.95, 1155.65, 1143.9, 1131.85, 1116.2, 1100.45, 1082.75, 1064.7, 1042.45, 1020.2, 997.2, 976.4, 954.7, 932.05, 909.0, 894.95, 880.7, 867.4, 858.65, 850.0, 840.25, 826.05, 812.8, 799.25, 788.75, 777.15, 769.95, 759.15, 754.0, 747.65, 741.15, 732.45, 721.5, 710.15, 699.6, 690.8, 682.1, 674.35, 663.8, 655.75, 647.25, 648.2, 651.1, 656.5, 667.75, 703.1], "30": [1129.833333, 1133.7, 1136.866667, 1137.4, 1143.3, 1147.133333, 1148.366667, 1153.866667, 1155.7, 1158.166667, 1163.4, 1168.566667, 1175.2, 1177.3, 1188.333333, 1198.666667, 1207.6, 1210.5, 1215.333333, 1227.566667, 1241.333333, 1256.766667, 1271.733333, 1292.5, 1314.566667, 1340.966667, 1365.8, 1394.4, 1423.466667, 1444.4, 1464.266667, 1483.166667, 1501.933333, 1520.7, 1539.433333, 1558.2, 1575.933333, 1590.2, 1603.4, 1617.633333, 1634.866667, 1652.766667, 1667.766667, 1687.8, 1700.5, 1706.4, 1707.466667, 1705.233333, 1708.166667, 1707.366667, 1712.166667, 1710.8, 1711.533333, 1714.366667, 1712.566667, 1708.0, 1702.433333, 1691.5, 1680.033333, 1678.266667, 1677.266667, 1675.133333, 1673.233333, 1671.866667, 1666.9, 1667.333333, 1654.333333, 1644.333333, 1637.066667, 1629.333333, 1614.866667, 1601.533333, 1588.566667, 1572.066667, 1558.633333, 1546.733333, 1538.0, 1534.666667, 1525.833333, 1512.433333, 1495.866667, 1477.833333, 1459.233333, 1434.866667, 1416.633333, 1398.6, 1382.7, 1370.433333, 1356.3, 1342.033333, 1324.0, 1306.933333, 1289.4, 1272.6, 1257.666667, 1240.033333, 1237.066667, 1234.366667, 1230.866667, 1226.666667, 1223.666667, 1220.266667, 1215.866667, 1212.333333, 1204.433333, 1193.566667, 1185.2, 1175.266667, 1164.166667, 1156.9, 1149.466667, 1146.2, 1141.433333, 1135.3, 1126.1, 1118.5, 1109.066667, 1098.9, 1088.466667, 1076.8, 1065.166667, 1055.933333, 1046.933333, 1036.566667, 1023.233333, 1008.6, 993.9, 979.1, 965.7, 951.433333, 936.433333, 916.133333, 894.0, 872.2, 852.733333, 839.766667, 828.366667, 815.066667, 804.366667, 793.8, 782.633333, 773.8, 765.333333, 755.433333, 745.5, 735.5, 726.8, 718.866667, 713.266667, 708.466667, 703.133333, 697.333333, 691.6, 688.5, 691.9, 711.866667], "50": [1053.54, 1057.6, 1062.96, 1067.64, 1073.96, 1079.48, 1084.62, 1090.2, 1094.8, 1099.36, 1105.76, 1111.2, 1120.62, 1128.94, 1141.2, 1155.1, 1168.3, 1178.56, 1187.32, 1198.3, 1208.7, 1220.72, 1231.1, 1243.56, 1257.68, 1272.74, 1286.0, 1303.04, 1318.32, 1328.9, 1341.1, 1353.64, 1364.58, 1373.9, 1386.06, 1395.62, 1404.06, 1407.68, 1411.38, 1418.1, 1430.42, 1442.62, 1456.42, 1471.96, 1487.94, 1502.46, 1513.04, 1521.8, 1533.94, 1546.08, 1558.1, 1566.98, 1575.9, 1589.74, 1599.24, 1609.26, 1618.44, 1625.62, 1632.92, 1640.96, 1649.42, 1657.58, 1663.4, 1670.64, 1673.2, 1676.82, 1672.1, 1667.98, 1664.42, 1659.16, 1654.54, 1649.48, 1646.52, 1639.7, 1634.38, 1625.92, 1616.36, 1605.96, 1595.36, 1586.9, 1577.06, 1563.78, 1550.28, 1538.24, 1525.56, 1513.5, 1502.5, 1493.76, 1484.66, 1475.6, 1462.9, 1450.08, 1436.38, 1421.52, 1407.5, 1397.0, 1389.86, 1385.46, 1378.04, 1370.74, 1361.44, 1355.16, 1349.12, 1338.48, 1329.5, 1317.26, 1306.02, 1296.22, 1285.84, 1274.08, 1260.38, 1246.42, 1231.2, 1216.3, 1201.08, 1184.2, 1175.34, 1166.5, 1155.5, 1144.08, 1133.08, 1122.72, 1111.4, 1100.22, 1086.26, 1074.12, 1063.4, 1052.12, 1041.96, 1034.14, 1025.78, 1018.14, 1009.98, 1000.88, 991.16, 981.96, 973.42, 963.0, 954.68, 945.14, 935.56, 926.54, 916.76, 906.0, 893.78, 881.48, 869.18, 857.2, 844.94, 833.16, 820.76, 808.96, 796.84, 785.92, 778.74, 785.1], "200": [1407.905, 1399.17, 1389.65, 1379.515, 1370.615, 1362.205, 1351.77, 1341.73, 1332.15, 1321.75, 1311.86, 1303.52, 1295.935, 1288.35, 1282.41, 1279.17, 1275.96, 1275.96, 1276.72, 1276.595, 1276.46, 1275.65, 1274.1, 1273.945, 1273.75, 1273.71, 1273.74, 1273.665, 1272.44, 1269.2, 1267.675, 1265.88, 1264.76, 1264.015, 1264.125, 1264.11, 1263.725, 1263.455, 1262.69, 1261.92, 1261.86, 1262.045, 1262.295, 1263.05, 1263.48, 1263.675, 1263.0, 1261.68, 1261.44, 1261.42, 1262.85, 1263.445, 1264.425, 1266.12, 1267.055, 1267.44, 1267.41, 1268.0, 1269.01, 1270.125, 1271.645, 1272.51, 1273.155, 1274.085, 1274.465, 1275.345, 1274.26, 1272.96, 1272.345, 1271.545, 1270.865, 1270.405, 1270.105, 1269.77, 1270.185, 1270.31, 1270.21, 1270.23, 1270.535, 1269.67, 1268.97, 1267.57, 1266.02, 1264.765, 1263.915, 1262.815, 1261.995, 1261.28, 1260.335, 1259.67, 1258.975, 1258.045, 1257.815, 1257.68, 1257.68, 1257.75, 1257.33, 1256.745, 1256.46, 1256.3, 1255.9, 1255.94, 1256.14, 1256.085, 1255.715, 1254.595, 1253.49, 1252.85, 1251.95, 1251.26, 1250.72, 1249.945, 1249.425, 1249.125, 1248.795, 1248.655, 1248.34, 1248.12, 1247.67, 1247.445, 1246.795, 1246.405, 1245.96, 1245.345, 1244.43, 1243.53, 1241.46, 1239.96, 1239.09, 1238.075, 1237.01, 1235.22, 1233.305, 1231.245, 1229.105, 1227.315, 1225.44, 1223.47, 1221.575, 1219.625, 1217.26, 1215.3, 1213.1, 1210.99, 1208.735, 1206.68, 1204.78, 1202.8, 1201.33, 1200.035, 1198.46, 1197.175, 1196.205, 1195.445, 1195.36, 1197.775]}, "ema": {"5": [null, null, null, null, 1151.2, 1158.1333, 1159.7556, 1168.837, 1170.558, 1173.7053, 1201.4702, 1210.3135, 1263.8757, 1273.5838, 1350.7225, 1422.815, 1462.21, 1481.8067, 1497.8711, 1544.5807, 1553.3872, 1574.9248, 1576.6165, 1631.0777, 1670.3851, 1716.9234, 1740.9489, 1785.2993, 1817.8662, 1756.9108, 1741.2739, 1727.5159, 1724.6773, 1715.1182, 1737.4121, 1736.6081, 1722.7387, 1686.8258, 1647.8839, 1634.2559, 1680.8373, 1708.8915, 1746.261, 1795.5073, 1825.6716, 1798.4477, 1723.2985, 1633.5323, 1628.3549, 1623.5699, 1654.0466, 1628.3644, 1619.5763, 1688.0508, 1690.3672, 1684.5782, 1663.7188, 1624.4792, 1595.9861, 1591.3241, 1620.8827, 1625.9218, 1637.9479, 1643.6319, 1640.0879, 1676.0586, 1552.3724, 1473.2483, 1432.8322, 1413.5548, 1389.0365, 1381.0244, 1398.0162, 1398.3442, 1426.5628, 1413.3752, 1379.2501, 1370.8334, 1364.8889, 1313.926, 1281.9506, 1199.9671, 1147.9781, 1129.9854, 1135.9903, 1134.6602, 1138.1068, 1151.4045, 1139.2697, 1144.1798, 1142.4532, 1136.3021, 1136.2014, 1141.1343, 1155.7562, 1176.8375, 1189.8916, 1204.5944, 1218.7296, 1228.8197, 1235.8798, 1244.9199, 1263.2799, 1273.1866, 1264.1244, 1196.4163, 1150.9442, 1119.2961, 1086.1974, 1055.4649, 1035.31, 1002.8733, 968.9155, 949.277, 923.518, 917.012, 898.6747, 890.1164, 860.7443, 841.8295, 824.553, 832.0353, 843.3569, 842.2379, 823.1586, 808.7724, 797.5149, 795.01, 811.6733, 814.7822, 809.8548, 757.9032, 717.2688, 691.1792, 681.4528, 678.3019, 691.5346, 680.0231, 686.3487, 683.2325, 675.4883, 674.6589, 665.4392, 647.9595, 623.3063, 616.8709, 611.5806, 619.3871, 624.258, 636.172, 634.1147, 647.0765, 662.7176, 690.8118, 756.2078, 963.8052], "10": [null, null, null, null, null, null, null, null, null, 1163.2, 1180.2545, 1188.9355, 1222.0382, 1234.9403, 1284.0421, 1335.489, 1372.8546, 1399.7901, 1423.4647, 1462.4711, 1482.2036, 1506.8939, 1520.1859, 1560.1521, 1594.4881, 1633.6721, 1661.9135, 1700.4747, 1733.6611, 1715.7227, 1714.6822, 1712.0127, 1713.2831, 1710.1408, 1723.2061, 1725.3504, 1719.8322, 1700.7718, 1676.9951, 1664.2687, 1684.2199, 1698.9072, 1721.1059, 1752.5412, 1776.8064, 1770.8416, 1734.8704, 1683.8031, 1671.8389, 1661.3227, 1671.0822, 1653.9764, 1644.5261, 1677.3395, 1680.5505, 1679.1777, 1668.7818, 1646.4578, 1626.92, 1618.7527, 1629.8886, 1630.9998, 1636.6362, 1639.9751, 1638.7069, 1658.5783, 1594.2914, 1543.5111, 1508.6909, 1484.3835, 1458.1319, 1441.1989, 1439.5263, 1432.1579, 1441.4019, 1431.5107, 1409.5996, 1399.4906, 1391.0378, 1358.4855, 1332.9426, 1278.9531, 1236.2343, 1210.3735, 1199.0329, 1186.8451, 1179.2369, 1179.012, 1167.3735, 1164.9419, 1160.2252, 1153.6388, 1150.4318, 1150.5351, 1156.8014, 1168.1103, 1176.8175, 1187.2143, 1198.0844, 1207.3418, 1215.0978, 1223.8073, 1237.6605, 1247.7223, 1247.4091, 1213.5166, 1185.6045, 1162.04, 1136.2146, 1110.3574, 1089.3833, 1061.8591, 1032.612, 1010.3189, 985.17, 970.4118, 950.7006, 936.5732, 912.1053, 892.4498, 873.8226, 868.9458, 868.4102, 863.2447, 849.0184, 836.4696, 825.2933, 818.8763, 823.6261, 823.1486, 818.9398, 788.9507, 761.1415, 738.934, 724.946, 715.3194, 715.8068, 705.1147, 704.0029, 699.0933, 691.9854, 688.5335, 680.982, 668.6216, 651.4177, 642.7963, 635.197, 635.1612, 634.95, 639.5046, 637.7765, 644.1807, 653.2388, 670.2863, 709.6888, 831.3817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1304.15, 1329.5643, 1357.0344, 1378.2692, 1412.7197, 1444.7464, 1479.5325, 1509.0056, 1543.7669, 1576.0749, 1581.6868, 1593.9071, 1604.0112, 1614.9625, 1622.6803, 1637.8536, 1647.1057, 1651.667, 1648.1749, 1640.7297, 1637.5174, 1650.5157, 1661.419, 1676.6172, 1697.3203, 1715.2898, 1718.0241, 1704.2123, 1680.3825, 1674.4413, 1668.685, 1673.096, 1663.944, 1658.0445, 1673.9451, 1675.9503, 1675.6693, 1670.558, 1658.6953, 1647.2957, 1641.0771, 1644.784, 1643.9475, 1645.6668, 1646.5556, 1645.2646, 1655.0489, 1621.7109, 1592.5004, 1569.5956, 1551.0627, 1530.9615, 1515.1556, 1507.236, 1496.9278, 1495.6014, 1485.2584, 1468.6624, 1457.7421, 1447.7667, 1425.3127, 1405.5686, 1370.3716, 1339.2886, 1315.9278, 1299.9347, 1283.9409, 1270.7084, 1261.8791, 1247.8906, 1238.9486, 1229.4297, 1219.3888, 1211.447, 1205.6901, 1203.7196, 1205.1749, 1206.2059, 1208.8529, 1212.486, 1215.9635, 1219.2051, 1223.376, 1230.6735, 1236.6094, 1237.5037, 1220.6939, 1205.3897, 1191.1621, 1174.8609, 1157.6361, 1142.1469, 1122.7044, 1101.5897, 1083.343, 1063.2151, 1048.0518, 1030.3326, 1015.3485, 995.0296, 976.8363, 959.0424, 948.3717, 940.5268, 930.9528, 917.0525, 903.9999, 891.7142, 882.0271, 878.5007, 873.0245, 866.0698, 845.8726, 825.8848, 808.0862, 794.1732, 782.5377, 776.3913, 765.0207, 758.733, 750.9489, 742.2871, 735.6883, 727.2418, 716.3616, 702.8034, 693.3935, 684.5942, 679.8709, 675.5022, 674.0258, 669.8329, 670.1345, 672.4074, 679.5115, 699.2723, 764.0083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1444.4, 1461.5355, 1476.9203, 1492.5383, 1505.6649, 1523.493, 1537.1386, 1547.3232, 1551.6894, 1552.8708, 1556.363, 1570.4041, 1582.9586, 1598.3162, 1617.3925, 1634.722, 1641.7722, 1637.3353, 1625.5072, 1625.0229, 1624.3117, 1630.1626, 1626.7328, 1625.1371, 1638.0315, 1641.7069, 1643.7258, 1642.3241, 1636.1097, 1629.8445, 1626.7578, 1630.1928, 1630.5674, 1632.5953, 1634.0408, 1633.9736, 1641.3302, 1619.6315, 1599.9778, 1583.9792, 1570.4967, 1555.626, 1543.3275, 1536.1451, 1527.297, 1524.4391, 1515.5721, 1502.3739, 1492.8014, 1483.7819, 1466.2476, 1450.2317, 1423.507, 1399.0227, 1379.3438, 1364.4184, 1349.4237, 1336.2351, 1326.0263, 1312.4117, 1302.1916, 1291.6631, 1280.8462, 1271.5012, 1263.727, 1258.6478, 1256.0899, 1253.5034, 1252.2452, 1251.9068, 1251.7192, 1251.6083, 1252.3433, 1255.4179, 1257.8425, 1257.0785, 1244.4283, 1232.5297, 1221.1407, 1208.1638, 1194.3468, 1181.4857, 1165.777, 1148.6946, 1133.2949, 1116.4372, 1102.7316, 1087.2005, 1073.3811, 1055.8727, 1039.6228, 1023.5181, 1012.1299, 1002.7021, 992.2052, 978.8371, 966.0089, 953.6858, 943.1254, 936.7947, 929.3241, 920.9806, 903.7561, 886.4815, 870.5149, 857.0623, 845.1228, 836.9214, 825.3135, 817.1643, 808.1214, 798.5652, 790.4642, 781.2085, 770.3563, 757.6882, 747.7728, 738.3036, 731.6388, 725.3396, 721.1241, 715.2451, 712.5196, 711.3248, 713.6264, 724.8118, 767.0175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1546.08, 1552.7043, 1553.6571, 1555.5529, 1566.1194, 1571.1736, 1575.1668, 1577.0034, 1575.7876, 1574.3449, 1574.6451, 1578.7767, 1581.0207, 1584.1964, 1586.973, 1588.778, 1595.022, 1583.6486, 1573.1133, 1564.4422, 1557.0131, 1548.5028, 1541.3066, 1537.0201, 1531.6075, 1529.7013, 1524.1052, 1515.7481, 1509.4051, 1503.2715, 1491.8491, 1481.1099, 1463.6547, 1447.1976, 1433.3467, 1422.1567, 1410.778, 1400.3553, 1391.6355, 1380.787, 1371.8934, 1362.7603, 1353.3972, 1344.8718, 1337.269, 1331.2977, 1326.8938, 1322.5451, 1319.0727, 1316.2463, 1313.6092, 1311.1147, 1309.2279, 1308.866, 1308.2438, 1305.8029, 1296.2028, 1286.9399, 1277.8834, 1267.7704, 1257.0343, 1246.7584, 1234.6502, 1221.5659, 1209.3477, 1196.1183, 1184.6627, 1172.0093, 1160.2834, 1146.2331, 1132.8122, 1119.3686, 1108.6874, 1099.1703, 1089.0068, 1077.0849, 1065.4345, 1054.0449, 1043.6902, 1035.8985, 1027.4711, 1018.5506, 1004.2545, 989.8132, 976.0558, 963.7399, 952.2991, 943.1109, 931.8909, 922.7579, 913.1203, 903.194, 894.1668, 884.474, 873.828, 862.07, 851.9496, 842.1085, 833.9866, 826.1439, 819.6285, 812.1921, 806.7336, 802.3126, 800.1435, 803.5497, 826.1163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1047.133333, 1078.666667, 1111.933333, 1128.2, 1165.333333, 1172.266667, 1172.333333, 1178.4, 1178.066667, 1177.0, 1204.266667, 1216.2, 1271.466667, 1288.466667, 1368.2, 1446.933333, 1496.333333, 1518.2, 1533.066667, 1568.133333, 1572.0, 1591.266667, 1592.733333, 1643.6, 1683.466667, 1736.266667, 1766.133333, 1812.933333, 1843.133333, 1781.133333, 1751.733333, 1725.666667, 1711.866667, 1700.733333, 1730.733333, 1735.266667, 1724.8, 1688.0, 1643.133333, 1619.0, 1662.2, 1699.8, 1751.4, 1813.6, 1851.533333, 1823.533333, 1740.533333, 1630.666667, 1599.933333, 1586.266667, 1624.4, 1618.466667, 1620.6, 1687.2, 1696.666667, 1693.4, 1675.933333, 1630.133333, 1585.733333, 1574.733333, 1603.933333, 1618.0, 1639.8, 1651.533333, 1648.2, 1679.8, 1559.2, 1464.0, 1404.266667, 1372.4, 1346.066667, 1355.266667, 1382.8, 1391.533333, 1425.133333, 1419.533333, 1385.466667, 1369.333333, 1358.066667, 1302.866667, 1267.733333, 1183.2, 1119.666667, 1093.466667, 1102.533333, 1110.533333, 1128.6, 1150.4, 1142.266667, 1145.733333, 1143.8, 1136.4, 1134.4, 1140.2, 1154.933333, 1178.933333, 1196.6, 1214.133333, 1229.466667, 1239.066667, 1244.733333, 1252.666667, 1269.8, 1280.2, 1271.866667, 1202.066667, 1144.533333, 1099.2, 1058.133333, 1026.6, 1012.2, 983.2, 950.0, 930.133333, 904.933333, 898.533333, 884.2, 878.6, 851.2, 831.666667, 812.0, 818.933333, 833.2, 839.266667, 824.466667, 809.266667, 793.066667, 786.666667, 803.666667, 812.333333, 811.6, 760.866667, 712.2, 674.8, 658.8, 656.733333, 678.533333, 675.733333, 685.533333, 684.0, 675.8, 672.733333, 664.0, 644.6, 617.933333, 608.133333, 601.066667, 610.133333, 619.666667, 636.466667, 637.533333, 651.2, 667.066667, 696.666667, 765.4, 983.0], "10": [1052.236364, 1063.690909, 1079.727273, 1091.127273, 1118.054545, 1133.836364, 1145.181818, 1158.727273, 1166.8, 1173.0, 1190.054545, 1199.236364, 1232.690909, 1248.054545, 1299.054545, 1356.145455, 1401.327273, 1436.0, 1466.236364, 1509.636364, 1532.527273, 1558.254545, 1569.981818, 1607.0, 1637.527273, 1674.709091, 1703.654545, 1743.545455, 1778.654545, 1762.254545, 1759.545455, 1752.490909, 1747.4, 1735.6, 1740.236364, 1735.727273, 1725.309091, 1702.054545, 1675.327273, 1661.018182, 1677.581818, 1691.345455, 1714.109091, 1748.290909, 1777.418182, 1778.836364, 1749.0, 1699.745455, 1683.236364, 1665.127273, 1665.254545, 1641.363636, 1625.436364, 1654.036364, 1660.254545, 1665.945455, 1663.654545, 1646.654545, 1626.709091, 1616.018182, 1623.727273, 1624.072727, 1628.072727, 1629.709091, 1630.436364, 1653.2, 1594.054545, 1542.490909, 1501.854545, 1468.8, 1433.145455, 1408.218182, 1400.4, 1390.763636, 1401.054545, 1396.618182, 1384.927273, 1380.945455, 1376.072727, 1345.545455, 1319.072727, 1261.727273, 1211.818182, 1178.054545, 1159.654545, 1144.436364, 1136.218182, 1137.018182, 1129.563636, 1133.527273, 1135.818182, 1136.818182, 1138.4, 1141.036364, 1148.818182, 1162.109091, 1173.272727, 1186.418182, 1200.909091, 1213.363636, 1224.272727, 1235.527273, 1250.981818, 1262.181818, 1262.254545, 1227.581818, 1195.6, 1165.727273, 1132.545455, 1098.763636, 1069.8, 1035.109091, 999.6, 972.981818, 946.418182, 932.472727, 913.745455, 900.618182, 877.909091, 859.527273, 842.054545, 838.672727, 840.4, 838.036364, 826.945455, 816.527273, 807.454545, 802.690909, 809.436364, 811.036364, 808.509091, 779.254545, 750.236364, 725.945455, 709.490909, 697.090909, 695.018182, 682.890909, 680.818182, 677.4, 673.509091, 674.527273, 670.472727, 660.036364, 642.981818, 632.981818, 623.672727, 622.672727, 621.890909, 627.018182, 627.0, 635.345455, 647.509091, 668.454545, 712.418182, 840.145455], "20": [1117.790476, 1115.566667, 1115.247619, 1112.814286, 1119.128571, 1120.652381, 1121.72381, 1125.604762, 1129.42381, 1134.819048, 1147.980952, 1157.909524, 1181.109524, 1195.738095, 1229.719048, 1267.614286, 1300.419048, 1328.952381, 1355.938095, 1390.738095, 1416.152381, 1443.866667, 1465.652381, 1500.657143, 1533.628571, 1569.890476, 1601.114286, 1637.452381, 1671.37619, 1678.304762, 1690.209524, 1699.004762, 1707.361905, 1711.871429, 1722.652381, 1727.638095, 1728.014286, 1720.038095, 1707.328571, 1697.952381, 1704.628571, 1709.480952, 1718.966667, 1734.257143, 1748.052381, 1747.671429, 1731.319048, 1704.661905, 1695.62381, 1687.466667, 1689.028571, 1677.42381, 1668.785714, 1681.942857, 1682.104762, 1680.585714, 1674.504762, 1661.533333, 1648.22381, 1639.157143, 1639.542857, 1636.185714, 1635.919048, 1635.742857, 1634.609524, 1645.633333, 1614.447619, 1585.490476, 1560.719048, 1539.404762, 1515.895238, 1496.552381, 1484.6, 1470.314286, 1466.057143, 1453.666667, 1435.4, 1422.709524, 1410.838095, 1386.42381, 1364.342857, 1327.128571, 1293.533333, 1267.642857, 1249.566667, 1232.27619, 1219.157143, 1209.942857, 1195.380952, 1185.661905, 1175.566667, 1165.0, 1156.72381, 1151.285714, 1150.266667, 1153.904762, 1158.057143, 1164.37619, 1172.504762, 1181.328571, 1190.071429, 1199.9, 1212.171429, 1222.557143, 1227.519048, 1214.395238, 1201.514286, 1188.657143, 1172.952381, 1155.22381, 1138.352381, 1116.738095, 1092.485714, 1070.209524, 1045.461905, 1025.252381, 1002.542857, 982.566667, 957.547619, 934.838095, 912.914286, 898.609524, 888.095238, 877.171429, 863.166667, 850.880952, 839.457143, 830.819048, 828.685714, 825.1, 820.338095, 802.6, 784.5, 767.947619, 754.87619, 743.757143, 738.12381, 727.366667, 721.638095, 714.304762, 705.957143, 699.466667, 691.328571, 680.995238, 668.028571, 658.92381, 650.371429, 645.885714, 642.042857, 641.680952, 639.228571, 641.680952, 646.042857, 655.17619, 677.128571, 744.866667], "30": [1130.686022, 1130.890323, 1132.329032, 1132.07957, 1137.408602, 1139.260215, 1140.283871, 1142.776344, 1144.075269, 1145.643011, 1152.019355, 1156.187097, 1169.247312, 1176.847312, 1197.989247, 1222.419355, 1244.505376, 1264.724731, 1285.337634, 1312.606452, 1334.763441, 1359.064516, 1379.91828, 1410.129032, 1439.580645, 1471.544086, 1500.449462, 1533.236559, 1564.75914, 1578.406452, 1595.541935, 1610.750538, 1625.965591, 1638.486022, 1655.344086, 1667.96129, 1676.787097, 1679.307527, 1678.004301, 1678.236559, 1688.324731, 1696.72043, 1707.574194, 1722.169892, 1734.956989, 1737.763441, 1729.156989, 1712.804301, 1707.176344, 1701.101075, 1701.593548, 1692.873118, 1685.853763, 1693.174194, 1691.924731, 1689.372043, 1683.823656, 1673.731183, 1663.892473, 1657.567742, 1657.67957, 1655.017204, 1654.169892, 1652.993548, 1650.486022, 1655.71828, 1632.341935, 1610.449462, 1591.589247, 1574.68172, 1556.015054, 1539.894624, 1528.956989, 1516.726882, 1510.980645, 1499.907527, 1484.698925, 1472.827957, 1461.107527, 1440.860215, 1421.864516, 1392.195699, 1364.206452, 1340.643011, 1322.135484, 1303.772043, 1287.410753, 1274.204301, 1257.724731, 1244.673118, 1231.574194, 1218.670968, 1207.643011, 1198.713978, 1193.062366, 1190.567742, 1189.017204, 1188.819355, 1189.634409, 1190.804301, 1192.309677, 1194.847312, 1199.991398, 1204.967742, 1207.139785, 1197.886022, 1189.268817, 1180.933333, 1170.916129, 1159.937634, 1149.492473, 1135.849462, 1120.030108, 1105.098925, 1088.111828, 1073.782796, 1057.234409, 1042.004301, 1022.849462, 1004.496774, 985.993548, 971.91828, 959.664516, 946.313978, 930.083871, 914.391398, 899.32043, 886.165591, 877.513978, 868.178495, 858.408602, 840.187097, 822.113978, 805.662366, 792.101075, 780.44086, 772.584946, 761.529032, 754.04086, 745.823656, 737.191398, 730.11828, 721.937634, 712.109677, 700.404301, 691.275269, 682.597849, 676.675269, 671.2, 667.763441, 662.701075, 660.756989, 660.541935, 664.116129, 676.922581, 721.251613], "50": [1102.222745, 1105.338824, 1109.197647, 1111.944314, 1117.919216, 1121.763922, 1125.039216, 1129.054118, 1132.340392, 1135.681569, 1141.863529, 1146.657255, 1156.84549, 1163.60549, 1178.352941, 1195.05098, 1210.184314, 1224.015686, 1237.797647, 1255.471373, 1270.087059, 1286.138039, 1300.227451, 1320.184314, 1340.00549, 1361.665098, 1381.910588, 1404.969412, 1427.712941, 1440.131765, 1455.076863, 1469.151373, 1483.479216, 1496.476078, 1512.48, 1526.163922, 1537.904314, 1546.176471, 1552.541961, 1560.213333, 1574.170196, 1587.29098, 1602.129412, 1619.289412, 1635.526275, 1645.567843, 1648.334118, 1646.018824, 1649.791373, 1652.93098, 1659.555294, 1660.296471, 1661.669804, 1671.438431, 1675.566275, 1678.458824, 1678.958431, 1676.117647, 1672.720784, 1670.723922, 1672.254902, 1671.728627, 1671.901961, 1671.572549, 1670.096471, 1673.029804, 1658.448627, 1644.444706, 1632.053333, 1620.703529, 1608.187451, 1596.832941, 1588.304314, 1578.597647, 1572.452549, 1562.751373, 1550.401569, 1540.112941, 1530.192941, 1515.159216, 1500.692549, 1479.47451, 1459.09098, 1441.197647, 1425.894118, 1410.460392, 1396.009412, 1383.283922, 1368.430588, 1355.463529, 1342.263529, 1328.973333, 1316.656471, 1305.465098, 1296.189804, 1288.797647, 1281.699608, 1275.587451, 1270.157647, 1265.097255, 1260.362353, 1256.501961, 1254.338824, 1252.138039, 1248.511373, 1237.981961, 1227.893333, 1218.088627, 1207.256471, 1195.811765, 1184.867451, 1172.225098, 1158.679216, 1146.083137, 1132.581176, 1120.93098, 1108.295686, 1096.439216, 1082.145098, 1068.360784, 1054.475294, 1043.256471, 1033.18902, 1022.545882, 1010.184314, 998.174118, 986.443922, 975.722353, 967.6, 958.934902, 949.752941, 935.173333, 920.187451, 905.639216, 892.349804, 879.833725, 869.482353, 857.073725, 846.720784, 835.831373, 824.649412, 814.352941, 803.390588, 791.478431, 778.458824, 767.094902, 756.095686, 746.912157, 738.159216, 730.906667, 722.939608, 717.145098, 712.636863, 710.682353, 714.646275, 738.185882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1919, 1.1849, 1.0116, 1.4477, 1.0846, 0.9618, 1.3091, 1.274, 1.6873, 1.652, 2.1431, 2.5758, 2.757, 2.82, 2.2721, 2.411, 2.7934, 3.8221, 4.6407, 5.2896, 5.8996, 6.6997, 7.3967, 7.8839, 8.2841, 7.7133, 7.2094, 6.3659, 5.5124, 5.2825, 5.1334, 5.059, 4.927, 4.5703, 4.1552, 3.8142, 3.7396, 3.9345, 4.0144, 4.3376, 4.0146, 3.2451, 2.3804, 1.0329, 0.4508, 0.0566, 0.2753, 0.3264, 0.1971, 0.41, 0.0234, -0.1637, -0.5317, -1.3338, -1.8997, -1.7408, -1.4783, -0.9676, -0.4048, -0.3813, -0.6181, -0.4656, -1.1295, -1.6469, -1.7897, -2.2791, -2.3857, -2.6029, -2.9626, -3.5147, -3.4822, -3.4217, -3.1832, -2.379, -2.1044, -2.2176, -2.7395, -3.7033, -4.3648, -5.1286, -5.2968, -5.3615, -5.2448, -4.4905, -4.2589, -4.0445, -4.2453, -4.6336, -4.9325, -5.1737, -5.0101, -5.1189, -4.0587, -3.0043, -2.1309, -1.0779, -1.0832, -1.1423, -1.2187, -1.1685, -1.5718, -2.188, -2.5222, -3.0575, -3.3432, -3.072, -3.015, -2.4732, -1.9528, -1.8671, -2.0328, -2.4167, -2.8356, -3.2062, -3.3419, -3.7282, -3.9583, -3.91, -3.8158, -3.7364, -3.9368, -4.4826, -5.0656, -5.5439, -5.6227, -5.6679, -5.7819, -6.4311, -7.4247, -8.3278, -8.9382, -8.3358, -7.3415, -6.5505, -5.672, -5.4737, -5.5209, -5.063, -4.8527, -4.8333, -4.7447, -4.9496, -5.0348, -4.8405, -4.3237, -3.6755, -3.2563, -2.9955, -3.0377, -2.8183, -1.5976, 2.0841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.72, 76.68, 74.08, 72.05, 72.42, 76.41, 69.67, 71.57, 67.88, 73.96, 74.26, 76.23, 74.13, 76.9, 77.18, 56.81, 60.23, 59.55, 60.46, 58.74, 62.98, 59.39, 56.43, 50.97, 48.15, 50.58, 59.72, 59.09, 61.81, 65.07, 64.42, 54.1, 44.8, 39.69, 48.42, 48.24, 53.08, 46.66, 47.89, 57.33, 51.48, 50.54, 48.33, 45.17, 44.88, 47.13, 51.96, 49.76, 51.08, 50.69, 49.43, 55.64, 36.86, 37.37, 39.34, 40.59, 39.27, 40.75, 44.67, 43.15, 47.98, 43.44, 40.2, 42.8, 42.75, 36.69, 37.1, 30.64, 31.2, 34.79, 38.52, 37.83, 38.79, 41.27, 38.1, 41.12, 40.3, 39.46, 40.53, 41.91, 45.03, 48.03, 47.79, 49.47, 50.71, 50.91, 51.01, 52.46, 56.4, 55.47, 49.52, 34.04, 33.98, 33.71, 31.35, 29.73, 29.88, 26.42, 24.44, 25.9, 23.81, 28.99, 26.45, 28.23, 24.17, 24.5, 23.73, 33.03, 35.84, 33.75, 29.8, 29.46, 29.11, 31.76, 40.56, 38.25, 36.29, 26.25, 25.32, 25.79, 29.47, 31.07, 38.04, 33.24, 38.95, 37.16, 35.79, 37.68, 35.43, 32.68, 29.82, 34.56, 34.31, 39.63, 39.53, 43.58, 40.23, 46.56, 49.38, 55.73, 67.37, 83.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.3979, 212.3628, 215.9123, 216.9506, 195.5084, 182.4638, 169.3666, 158.6907, 146.6832, 142.4646, 133.7864, 122.2719, 105.4753, 87.5238, 75.4135, 78.3877, 79.1068, 83.236, 91.3458, 96.0205, 87.2612, 65.7629, 38.6774, 30.0982, 22.7147, 24.728, 15.0149, 9.2282, 22.3784, 22.056, 19.797, 13.7331, 2.7631, -6.4216, -10.1142, -5.0743, -4.5778, -2.0626, -0.6269, -1.2499, 7.45, -21.1577, -42.5324, -55.8426, -63.7997, -72.0989, -75.7851, -72.4649, -71.6702, -63.5299, -64.0864, -69.8547, -70.1478, -69.6578, -79.7279, -86.2303, -104.8608, -117.6241, -122.2947, -120.2527, -118.5588, -114.8435, -107.9914, -106.418, -100.8614, -96.555, -93.2774, -88.6892, -82.8872, -74.6845, -64.6946, -56.3699, -47.7694, -39.4496, -32.3221, -26.2899, -20.2271, -12.295, -6.4987, -5.6326, -19.6477, -30.484, -38.9458, -48.0033, -56.6267, -62.6578, -71.216, -80.0612, -85.3607, -91.5714, -92.8411, -96.1282, -96.7307, -101.7642, -104.3885, -106.3719, -102.1665, -96.1917, -92.4885, -92.9207, -92.5991, -91.6908, -88.7377, -81.0252, -75.9739, -72.8257, -81.176, -88.2291, -92.5102, -92.9753, -91.4825, -85.6009, -84.8833, -80.0034, -77.0234, -75.167, -71.8188, -70.4513, -71.2892, -74.2444, -73.3205, -72.0004, -67.4334, -63.1665, -57.0296, -53.9648, -47.5183, -40.2509, -29.8705, -10.2293, 44.5237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.1485, 180.6117, 171.2466, 161.4517, 150.2564, 137.7099, 125.2506, 115.878, 108.5238, 103.4662, 101.0421, 100.0378, 97.4825, 91.1386, 80.6463, 70.5367, 60.9723, 53.7234, 45.9817, 38.631, 35.3805, 32.7156, 30.1319, 26.8521, 22.0343, 16.3431, 11.0517, 7.8265, 5.3456, 3.864, 2.9658, 2.1227, 3.1881, -1.681, -9.8513, -19.0496, -27.9996, -36.8195, -44.6126, -50.183, -54.4805, -56.2904, -57.8496, -60.2506, -62.23, -63.7156, -66.9181, -70.7805, -77.5966, -85.6021, -92.9406, -98.403, -102.4342, -104.916, -105.5311, -105.7085, -104.7391, -103.1023, -101.1373, -98.6477, -95.4956, -91.3334, -86.0056, -80.0785, -73.6167, -66.7832, -59.891, -53.1708, -46.5821, -39.7246, -33.0795, -27.5901, -26.0016, -26.8981, -29.3076, -33.0468, -37.7628, -42.7418, -48.4366, -54.7615, -60.8814, -67.0194, -72.1837, -76.9726, -80.9242, -85.0922, -88.9515, -92.4356, -94.3818, -94.7437, -94.2927, -94.0183, -93.7345, -93.3257, -92.4081, -90.1315, -87.3, -84.4051, -83.7593, -84.6533, -86.2247, -87.5748, -88.3563, -87.8052, -87.2209, -85.7774, -84.0266, -82.2547, -80.1675, -78.2242, -76.8372, -76.3187, -75.719, -74.9753, -73.4669, -71.4068, -68.5314, -65.6181, -61.9981, -57.6487, -52.093, -43.7203, -26.0715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4653, -38.1471, -37.4602, -39.1798, -44.7811, -50.1861, -49.8371, -37.4903, -29.417, -20.2302, -9.6963, -4.0173, -10.2213, -25.3757, -41.9689, -40.4385, -38.2576, -28.9954, -30.9668, -29.4028, -13.0021, -10.6596, -10.3349, -13.119, -19.2712, -22.7647, -21.1659, -12.9008, -9.9234, -5.9266, -3.5927, -3.3726, 4.2619, -19.4767, -32.6811, -36.793, -35.8001, -35.2794, -31.1725, -22.2819, -17.1897, -7.2395, -6.2368, -9.6041, -7.9178, -5.9422, -12.8098, -15.4498, -27.2642, -32.022, -29.3541, -21.8497, -16.1246, -9.9275, -2.4603, -0.7095, 3.8777, 6.5473, 7.8599, 9.9585, 12.6084, 16.6489, 21.311, 23.7086, 25.8473, 27.3336, 27.5689, 26.8809, 26.355, 27.4296, 26.5808, 21.9575, 6.3539, -3.5859, -9.6382, -14.9565, -18.8639, -19.916, -22.7794, -25.2997, -24.4793, -24.552, -20.6574, -19.1556, -15.8065, -16.672, -15.437, -13.9363, -7.7847, -1.448, 1.8042, 1.0976, 1.1354, 1.6349, 3.6704, 9.1063, 11.3261, 11.5794, 2.5833, -3.5758, -6.2855, -5.4005, -3.1262, 2.2043, 2.3376, 5.774, 7.0032, 7.0877, 8.3487, 7.7729, 5.548, 2.0743, 2.3985, 2.9749, 6.0335, 8.2403, 11.5018, 11.6533, 14.4798, 17.3978, 22.2225, 33.491, 70.5952], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0, 85.01, 90.54, 85.89, 80.51, 82.28, 95.46, 75.45, 83.2, 76.94, 94.37, 81.64, 91.02, 86.56, 75.89, 74.66, 31.9, 44.83, 43.1, 41.21, 35.4, 52.03, 36.97, 28.27, 7.78, 13.04, 20.04, 51.61, 54.43, 65.98, 85.81, 78.09, 49.29, 14.6, 21.4, 45.27, 44.69, 59.39, 39.3, 42.94, 70.77, 53.01, 50.0, 43.03, 32.65, 31.69, 37.57, 50.96, 30.28, 33.63, 32.39, 28.52, 48.77, 2.13, 11.51, 20.08, 24.47, 17.78, 22.56, 35.37, 29.06, 45.12, 26.77, 12.24, 20.46, 20.27, 3.86, 5.64, 8.76, 26.02, 33.53, 41.65, 39.25, 41.2, 46.17, 38.79, 53.7, 52.04, 49.13, 63.86, 67.47, 75.66, 83.86, 75.35, 85.2, 79.25, 80.19, 80.66, 86.79, 96.51, 93.45, 64.73, 3.16, 10.93, 13.8, 2.76, 0.87, 1.16, 0.99, 3.11, 5.11, 9.18, 15.43, 7.23, 9.38, 2.15, 9.39, 5.05, 24.24, 34.34, 26.32, 4.31, 12.64, 10.06, 21.57, 59.46, 44.0, 32.61, 0.93, 1.69, 11.58, 20.46, 24.32, 42.58, 20.34, 38.14, 28.22, 21.16, 26.56, 15.77, 1.66, 3.5, 13.99, 12.94, 24.83, 24.48, 33.57, 23.08, 38.11, 45.45, 98.39, 87.77, 77.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.18, 87.15, 85.65, 82.89, 86.08, 84.4, 84.7, 78.53, 84.84, 84.32, 89.01, 86.41, 84.49, 79.04, 60.82, 50.46, 39.94, 43.05, 39.9, 42.88, 41.47, 39.09, 24.34, 16.36, 13.62, 28.23, 42.03, 57.34, 68.74, 76.63, 71.06, 47.33, 28.43, 27.09, 37.12, 49.78, 47.79, 47.21, 51.0, 55.57, 57.93, 48.68, 41.89, 35.79, 33.97, 40.07, 39.6, 38.29, 32.1, 31.51, 36.56, 26.47, 20.8, 11.24, 18.69, 20.78, 21.6, 25.24, 29.0, 36.52, 33.65, 28.04, 19.82, 17.66, 14.86, 9.92, 6.09, 13.47, 22.77, 33.73, 38.14, 40.7, 42.21, 42.05, 46.22, 48.18, 51.62, 55.01, 60.15, 69.0, 75.66, 78.29, 81.47, 79.93, 81.55, 80.03, 82.55, 87.99, 92.25, 84.9, 53.78, 26.27, 9.3, 9.16, 5.81, 1.6, 1.01, 1.75, 3.07, 5.8, 9.91, 10.61, 10.68, 6.25, 6.97, 5.53, 12.89, 21.21, 28.3, 21.66, 14.42, 9.0, 14.76, 30.36, 41.68, 45.36, 25.85, 11.74, 4.73, 11.24, 18.79, 29.12, 29.08, 33.69, 28.9, 29.17, 25.31, 21.16, 14.66, 6.98, 6.38, 10.14, 17.25, 20.75, 27.63, 27.04, 31.59, 35.55, 60.65, 77.2, 87.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0, -14.99, -9.46, -14.11, -19.49, -17.72, -4.54, -24.55, -16.8, -23.06, -5.63, -18.36, -8.98, -13.44, -24.11, -25.34, -68.1, -55.17, -56.9, -58.79, -64.6, -47.97, -63.03, -71.73, -92.22, -86.96, -79.96, -48.39, -45.57, -34.02, -14.19, -21.91, -50.71, -85.4, -78.6, -54.73, -55.31, -40.61, -60.7, -57.06, -29.23, -46.99, -50.0, -56.97, -67.35, -68.31, -62.43, -49.04, -69.72, -66.37, -67.61, -71.48, -51.23, -97.87, -88.49, -79.92, -75.53, -82.22, -77.44, -64.63, -70.94, -54.88, -73.23, -87.76, -79.54, -79.73, -96.14, -94.36, -91.24, -73.98, -66.47, -58.35, -60.75, -58.8, -53.83, -61.21, -46.3, -47.96, -50.87, -36.14, -32.53, -24.34, -16.14, -24.65, -14.8, -20.75, -19.81, -19.34, -13.21, -3.49, -6.55, -35.27, -96.84, -89.07, -86.2, -97.24, -99.13, -98.84, -99.01, -96.89, -94.89, -90.82, -84.57, -92.77, -90.62, -97.85, -90.61, -94.95, -75.76, -65.66, -73.68, -95.69, -87.36, -89.94, -78.43, -40.54, -56.0, -67.39, -99.07, -98.31, -88.42, -79.54, -75.68, -57.42, -79.66, -61.86, -71.78, -78.84, -73.44, -84.23, -98.34, -96.5, -86.01, -87.06, -75.17, -75.52, -66.43, -76.92, -61.89, -54.55, -1.61, -12.23, -22.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.0714, 116.2092, 113.5514, 112.5834, 110.6846, 114.35, 117.2536, 117.664, 116.6166, 123.3583, 126.047, 128.4722, 129.867, 147.8765, 145.0996, 161.6639, 161.6879, 160.3531, 156.9707, 151.6871, 156.4952, 155.3169, 153.2943, 151.9876, 149.2742, 144.6117, 159.4252, 153.752, 152.2697, 152.679, 150.2019, 150.4732, 156.0823, 163.9335, 166.0811, 159.861, 158.0138, 159.0128, 159.3691, 179.1998, 178.757, 174.4172, 169.3874, 164.8597, 159.5126, 160.976, 158.3349, 152.3109, 146.3602, 141.1201, 138.0401, 137.9658, 160.8969, 157.3328, 149.809, 145.2512, 140.6619, 135.4003, 131.8717, 126.6666, 127.4047, 127.0186, 124.2316, 118.5722, 116.3885, 119.075, 112.2839, 120.6922, 128.7142, 139.806, 138.8913, 138.3991, 131.7992, 125.7421, 121.8319, 117.4868, 111.8092, 109.2514, 107.8763, 103.9565, 103.0311, 100.1003, 95.4503, 93.7038, 91.225, 89.7803, 86.296, 84.2749, 81.8981, 78.3339, 79.2387, 87.4359, 85.3333, 83.5952, 81.5527, 79.2275, 75.5684, 75.385, 73.7146, 71.3779, 72.3509, 70.1115, 68.5321, 67.4227, 68.1782, 66.094, 63.5873, 65.4025, 63.3738, 62.4899, 62.0264, 60.8102, 59.538, 58.3567, 59.0456, 61.2566, 61.1668, 67.3692, 64.7, 62.5785, 61.3229, 60.157, 59.5029, 60.1813, 59.3112, 67.4318, 67.9724, 66.7601, 64.8487, 62.6452, 61.6705, 59.8369, 56.4914, 54.8849, 51.8217, 50.8344, 49.5605, 50.5919, 48.9782, 50.6941, 61.5016, 113.8229], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9839, 0.8466, 0.8686, 0.7856, 0.9445, 0.9018, 0.923, 0.8598, 0.9143, 0.8878, 0.5666, 0.6475, 0.614, 0.6261, 0.56, 0.7273, 0.6032, 0.4907, 0.2656, 0.1279, 0.2378, 0.6698, 0.6266, 0.7662, 0.9276, 0.8639, 0.4981, 0.0986, -0.078, 0.3085, 0.303, 0.5376, 0.2385, 0.3109, 0.7835, 0.5132, 0.4718, 0.3688, 0.218, 0.2104, 0.3045, 0.5185, 0.4381, 0.5116, 0.5262, 0.5024, 0.865, -0.2397, -0.1173, 0.036, 0.1258, 0.1147, 0.1884, 0.313, 0.2797, 0.4396, 0.2919, 0.1902, 0.286, 0.3027, 0.1134, 0.1571, -0.0418, 0.0312, 0.1369, 0.2385, 0.2048, 0.2524, 0.3301, 0.2385, 0.3298, 0.3206, 0.3131, 0.3551, 0.4044, 0.5109, 0.6373, 0.6522, 0.7623, 0.8969, 0.882, 0.8672, 0.8933, 1.0076, 0.9276, 0.7034, -0.0256, 0.0296, 0.0737, 0.0147, 0.0152, 0.0731, 0.0095, 0.0106, 0.0864, 0.0784, 0.1722, 0.146, 0.1971, 0.1296, 0.1683, 0.1789, 0.2876, 0.3351, 0.2943, 0.1563, 0.1707, 0.1788, 0.2383, 0.4477, 0.3744, 0.2907, -0.2414, -0.1437, -0.0368, 0.0955, 0.1612, 0.3292, 0.1639, 0.32, 0.2713, 0.2427, 0.3051, 0.2409, 0.154, 0.0751, 0.2079, 0.2264, 0.3603, 0.3736, 0.5228, 0.3697, 0.6849, 0.8079, 1.0592, 1.3493, 1.5061], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1901, 0.1158, 0.1216, 0.0932, 0.1144, 0.0675, 0.1111, 0.111, 0.142, 0.1408, 0.0674, 0.0699, 0.0637, 0.0091, 0.0268, -0.0525, -0.0716, -0.0768, -0.0873, -0.0975, -0.1394, -0.1595, -0.1919, -0.1952, -0.1927, -0.1989, -0.2631, -0.3118, -0.3825, -0.355, -0.296, -0.3124, -0.322, -0.2773, -0.3827, -0.3996, -0.387, -0.3917, -0.4023, -0.4262, -0.4322, -0.4017, -0.4102, -0.3898, -0.463, -0.4441, -0.3541, -0.4129, -0.4037, -0.4165, -0.3526, -0.3626, -0.3256, -0.3237, -0.2076, -0.1341, -0.1559, -0.1641, -0.118, -0.0844, -0.0866, -0.0997, -0.1256, -0.087, -0.1919, -0.1209, -0.2078, -0.138, -0.1344, -0.1517, -0.1737, -0.1764, -0.2062, -0.2075, -0.204, -0.2146, -0.199, -0.183, -0.1902, -0.21, -0.1939, -0.2064, -0.1836, -0.2015, -0.0477, -0.2432, -0.1616, -0.1495, -0.1823, -0.1766, -0.2372, -0.2553, -0.2797, -0.3359, -0.3583, -0.3327, -0.3126, -0.3457, -0.2646, -0.2981, -0.2257, -0.2175, -0.1945, -0.1767, -0.1839, -0.1687, -0.1033, -0.1453, -0.18, -0.1039, -0.0497, -0.0275, -0.0895, -0.1114, -0.0131, -0.0114, -0.0223, 0.0409, -0.0096, 0.068, -0.2218, -0.2127, -0.2468, -0.2872, -0.3019, -0.2825, -0.2898, -0.2638, -0.2562, -0.3103, -0.342, -0.3544, -0.226, -0.1656, -0.3237, 0.095, 0.3254], "obv": [0, 71900, 148300, 54800, 180300, 103800, -51000, 77400, -24000, 59300, 206300, 146400, 412200, 282400, 1455700, 1643100, 1603400, 1475400, 1561900, 1739100, 1533600, 1676500, 1576900, 1752300, 1960800, 2187500, 1925500, 2661400, 2841100, 2481100, 2659600, 2488700, 2575400, 2491500, 2644300, 2567500, 2497600, 2430600, 2325100, 2418800, 3100800, 3025900, 3181700, 3318500, 3185400, 3082900, 2952300, 2772500, 2848300, 2803700, 2867100, 2763400, 2854500, 3758500, 3435300, 3269600, 3154700, 3061600, 2990100, 3225200, 3275400, 3221100, 3277500, 3178300, 3108700, 3312400, 2740500, 3036200, 3065400, 3236300, 3160900, 3242700, 3323000, 3222600, 3359500, 3282300, 3183500, 3228700, 3072100, 2876000, 3033500, 2793600, 3028000, 5420100, 5749200, 5147000, 5311100, 5462700, 5377500, 5484100, 5422700, 5303700, 5461600, 5515200, 5615300, 5670000, 5650100, 5746400, 5874200, 5961600, 6034800, 6100100, 6178600, 6134000, 6008500, 5752700, 5644800, 5539400, 5463400, 5389700, 5450800, 5271100, 5159500, 5224900, 5084900, 5149000, 5033100, 5401600, 5167400, 5440400, 5386100, 5511400, 5619000, 5531300, 5455900, 5346400, 5261900, 5344300, 5461700, 5339000, 5254800, 4898700, 4738100, 5097400, 5160300, 5220200, 5324300, 5240600, 5280100, 4579100, 4442400, 4524600, 4517400, 4493700, 4484300, 4502800, 4494200, 4500600, 4488300, 4552400, 4549000, 4589700, 4625100, 4688800, 6146300, 14748900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.04, 55.8, 53.56, 51.48, 49.72, 48.17, 46.24, 45.51, 44.28, 42.89, 40.7, 37.97, 35.82, 35.59, 35.38, 35.56, 35.12, 35.19, 34.09, 31.87, 30.77, 28.94, 27.05, 25.29, 23.67, 22.59, 22.32, 21.45, 20.42, 19.37, 18.05, 16.81, 16.12, 15.48, 14.88, 14.27, 13.91, 13.23, 13.08, 13.5, 14.09, 14.63, 14.96, 15.2, 15.45, 15.04, 14.66, 13.86, 12.93, 12.5, 12.1, 11.43, 11.62, 11.8, 13.39, 15.42, 15.64, 15.84, 15.24, 14.68, 14.03, 13.62, 13.26, 12.92, 12.31, 12.11, 11.92, 11.26, 10.64, 10.07, 10.04, 10.23, 10.15, 10.11, 9.75, 9.74, 9.73, 10.26, 10.91, 11.77, 12.71, 13.58, 14.66, 15.66, 17.19, 19.01, 20.7, 22.82, 24.79, 26.68, 28.57, 30.66, 32.73, 34.6, 34.97, 35.32, 35.82, 36.6, 37.6, 38.07, 38.51, 38.13, 38.08, 38.03, 39.24, 40.52, 41.88, 42.22, 42.35, 41.56, 41.06, 40.6, 38.15, 35.7, 33.39, 31.6, 30.24, 29.66, 28.67, 27.75, 26.25, 24.86, 23.33, 21.71, 20.96, 20.54, 20.9, 22.94, 26.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 35.54, 33.78, 31.64, 29.88, 34.79, 34.98, 32.36, 32.1, 34.49, 36.67, 33.41, 31.35, 33.92, 32.1, 26.75, 24.84, 24.5, 23.84, 22.9, 28.46, 26.63, 25.06, 23.47, 22.19, 23.69, 33.62, 32.37, 34.19, 31.67, 34.64, 32.11, 28.75, 25.41, 29.23, 29.76, 30.9, 28.51, 26.41, 37.92, 35.3, 33.59, 32.12, 30.64, 29.41, 31.63, 29.86, 28.82, 27.85, 28.44, 27.0, 28.76, 22.9, 21.75, 21.21, 21.39, 20.87, 20.13, 23.09, 22.32, 26.83, 24.99, 23.73, 23.08, 23.8, 21.6, 21.27, 18.38, 16.0, 22.98, 21.48, 25.07, 24.45, 24.65, 23.62, 22.74, 22.19, 22.92, 21.55, 20.77, 24.8, 23.7, 23.08, 25.11, 25.51, 24.07, 23.5, 22.35, 23.45, 22.76, 24.32, 20.47, 19.47, 18.46, 17.57, 16.79, 16.35, 15.22, 14.45, 13.86, 12.7, 12.17, 11.56, 10.91, 10.02, 9.59, 9.48, 14.24, 13.65, 12.85, 12.02, 11.39, 12.72, 12.05, 14.33, 12.82, 11.92, 10.05, 9.72, 9.33, 12.69, 12.84, 16.25, 14.92, 14.06, 26.84, 24.73, 23.59, 22.55, 21.68, 20.45, 22.32, 21.95, 25.14, 24.73, 28.75, 27.38, 31.54, 32.73, 36.55, 49.11, 67.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5, 8.73, 8.3, 11.07, 11.75, 10.56, 9.56, 12.0, 11.25, 9.87, 8.97, 9.4, 8.63, 7.04, 6.66, 16.24, 15.08, 14.12, 13.4, 14.9, 13.41, 14.89, 15.08, 18.35, 21.13, 20.26, 17.06, 16.43, 15.4, 17.26, 16.29, 21.51, 27.03, 35.4, 32.45, 31.3, 29.41, 30.01, 31.39, 25.92, 28.81, 29.22, 28.61, 30.11, 29.79, 27.41, 25.88, 24.98, 24.53, 23.62, 24.76, 23.0, 33.58, 33.8, 32.96, 31.57, 30.27, 29.41, 28.04, 27.11, 25.02, 24.54, 27.21, 26.54, 25.1, 28.72, 28.28, 37.39, 39.05, 33.39, 31.21, 29.08, 28.35, 27.6, 27.91, 27.0, 26.35, 25.04, 26.06, 25.11, 23.53, 22.49, 21.9, 20.71, 19.76, 20.07, 19.39, 20.22, 19.32, 18.75, 17.22, 30.34, 31.04, 30.7, 29.22, 30.28, 29.48, 33.12, 36.01, 34.53, 38.54, 36.93, 35.82, 35.61, 37.41, 37.99, 36.67, 33.11, 31.73, 31.71, 33.12, 34.65, 32.87, 31.14, 28.58, 28.14, 26.17, 34.57, 35.64, 36.84, 34.91, 33.04, 31.02, 30.73, 28.96, 23.65, 26.73, 25.27, 26.69, 27.93, 32.02, 30.65, 30.14, 28.81, 28.33, 26.82, 27.71, 25.2, 24.17, 21.69, 16.6, 8.33], "ad": [78928.0, 150828.0, 185790.0, 218689.0, 286265.0, 232715.0, 242390.0, 166260.0, 86588.0, 103848.0, 130848.0, 86922.0, 307063.0, 209404.0, 460408.0, 496172.0, 475568.0, 478128.0, 552558.0, 675067.0, 485476.0, 586552.0, 521764.0, 640637.0, 540919.0, 668438.0, 689681.0, 824532.0, 750344.0, 439999.0, 481870.0, 413749.0, 352270.0, 341151.0, 256262.0, 225542.0, 183162.0, 150903.0, 185393.0, 161656.0, -177964.0, -198561.0, -287590.0, -150790.0, -261331.0, -359837.0, -488156.0, -407556.0, -356077.0, -389386.0, -357447.0, -429796.0, -375358.0, -976852.0, -1187960.0, -1207619.0, -1284956.0, -1367516.0, -1408827.0, -1515928.0, -1483541.0, -1523166.0, -1507635.0, -1582375.0, -1606522.0, -1468244.0, -1962598.0, -1895999.0, -1872414.0, -1717412.0, -1727651.0, -1653177.0, -1587816.0, -1587816.0, -1557618.0, -1623428.0, -1719982.0, -1674782.0, -1635632.0, -1745315.0, -1758440.0, -1892696.0, -1779017.0, -2621306.0, -2292206.0, -2730170.0, -2744439.0, -2637997.0, -2718397.0, -2674708.0, -2697329.0, -2794408.0, -2752301.0, -2722973.0, -2743873.0, -2719170.0, -2712916.0, -2716985.0, -2779802.0, -2781033.0, -2843520.0, -2825507.0, -2771634.0, -2744298.0, -2869798.0, -3057887.0, -3039283.0, -2989175.0, -3056884.0, -3121560.0, -3178295.0, -3338302.0, -3389810.0, -3407356.0, -3392533.0, -3331560.0, -3423314.0, -3332927.0, -3505263.0, -3372263.0, -3409047.0, -3342877.0, -3246909.0, -3246909.0, -3322309.0, -3319876.0, -3404376.0, -3437336.0, -3319936.0, -3249822.0, -3249822.0, -3587180.0, -3704953.0, -3448310.0, -3427344.0, -3399390.0, -3299373.0, -3359158.0, -3331812.0, -4032812.0, -4060152.0, -4087552.0, -4084672.0, -4108372.0, -4109598.0, -4101189.0, -4095456.0, -4089056.0, -4076756.0, -4063936.0, -4064786.0, -4035533.0, -4012776.0, -3954311.0, -3146192.0, 342520.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115600.0, 105870.0, 104670.0, 123610.0, 127240.0, 232020.0, 243110.0, 231600.0, 231560.0, 230070.0, 239460.0, 245310.0, 253610.0, 236990.0, 241550.0, 145070.0, 149000.0, 171230.0, 232020.0, 241340.0, 259620.0, 256920.0, 259720.0, 258430.0, 249280.0, 243710.0, 228720.0, 209510.0, 142620.0, 135200.0, 108570.0, 158920.0, 149320.0, 156230.0, 161520.0, 159550.0, 162120.0, 168190.0, 179470.0, 176500.0, 171590.0, 109730.0, 112610.0, 106140.0, 182860.0, 201870.0, 208190.0, 206620.0, 197950.0, 197520.0, 216570.0, 215250.0, 210310.0, 206840.0, 126360.0, 101000.0, 104800.0, 150500.0, 170760.0, 166530.0, 160110.0, 162630.0, 165380.0, 167770.0, 167890.0, 174620.0, 161970.0, 114660.0, 89610.0, 102350.0, 104870.0, 113080.0, 128890.0, 144300.0, 373470.0, 392690.0, 445190.0, 451720.0, 462360.0, 455220.0, 446270.0, 436660.0, 424570.0, 416920.0, 183070.0, 160170.0, 105420.0, 91000.0, 85470.0, 89730.0, 87810.0, 88990.0, 83620.0, 75680.0, 74780.0, 77320.0, 97430.0, 106230.0, 107140.0, 101960.0, 100590.0, 99380.0, 110820.0, 114130.0, 116210.0, 117660.0, 98490.0, 99290.0, 125600.0, 141420.0, 161350.0, 160670.0, 155230.0, 154830.0, 157060.0, 150600.0, 155140.0, 152000.0, 123390.0, 111710.0, 96680.0, 99670.0, 122750.0, 128050.0, 155210.0, 153960.0, 149000.0, 150960.0, 151090.0, 143300.0, 201130.0, 206380.0, 178990.0, 163650.0, 130090.0, 124740.0, 120600.0, 111050.0, 103320.0, 100600.0, 36910.0, 23580.0, 19430.0, 22250.0, 26250.0, 171060.0, 1029470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.267, 1.267, 1.261, 1.252, 1.21, 1.178, 1.105, 1.026, 0.706, 0.669, 0.536, 0.721, 0.676, 0.719, 0.743, 0.873, 0.901, 0.919, 0.972, 0.957, 0.954, 0.626, 0.648, 0.611, 0.924, 1.001, 1.043, 1.061, 1.142, 1.164, 1.308, 1.334, 1.336, 1.322, 0.805, 0.655, 0.662, 0.859, 0.935, 0.924, 0.876, 1.001, 1.016, 1.047, 1.056, 1.097, 1.023, 0.729, 0.587, 0.658, 0.653, 0.691, 0.766, 0.834, 1.678, 1.763, 1.876, 1.89, 1.919, 1.886, 1.882, 1.839, 1.772, 1.716, 0.758, 0.661, 0.444, 0.415, 0.402, 0.416, 0.412, 0.418, 0.394, 0.356, 0.355, 0.368, 0.451, 0.491, 0.491, 0.473, 0.475, 0.477, 0.537, 0.564, 0.932, 0.994, 0.981, 1.005, 1.184, 1.274, 1.384, 1.381, 1.332, 1.348, 1.354, 1.307, 1.326, 1.275, 1.039, 0.944, 0.809, 0.831, 0.947, 0.968, 1.087, 1.094, 1.11, 1.126, 1.133, 1.084, 1.314, 1.327, 1.175, 1.099, 0.882, 0.872, 0.852, 0.805, 0.82, 0.849, 0.331, 0.215, 0.181, 0.213, 0.253, 1.141, 2.377], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.31, 124.18, 97.17, 90.67, 112.44, 128.71, 119.88, 115.19, 131.33, 139.78, 70.39, 43.64, 46.45, 53.17, 18.91, 88.63, 42.13, 12.3, -65.49, -141.77, -93.33, 84.48, 39.03, 99.98, 91.81, 148.17, 30.16, -93.19, -235.08, -106.83, -56.5, -13.16, -61.72, -85.03, 107.59, 19.53, -13.19, -31.4, -71.36, -84.34, -51.0, -19.58, -15.98, -9.41, 12.27, -1.54, 87.36, -235.07, -265.07, -192.59, -149.31, -128.81, -109.31, -68.87, -63.74, -23.3, -43.37, -77.24, -71.0, -62.29, -114.72, -112.11, -179.8, -204.91, -130.83, -122.71, -75.18, -75.71, -57.06, -66.61, -56.33, -52.62, -47.94, -53.28, -40.45, 4.86, 35.97, 52.07, 96.26, 145.82, 128.72, 136.45, 114.53, 139.38, 120.5, 96.56, -144.26, -151.83, -141.44, -135.11, -139.99, -125.86, -136.49, -145.66, -121.94, -126.48, -103.19, -100.91, -95.82, -112.76, -111.1, -103.26, -79.02, -61.52, -65.93, -90.81, -104.86, -91.58, -82.18, -47.38, -63.27, -65.8, -241.05, -254.43, -232.48, -158.24, -122.24, -70.24, -88.61, -60.95, -14.63, -74.91, -56.01, -82.72, -104.18, -138.49, -103.36, -100.78, -59.49, -54.53, -0.68, -42.84, 20.25, 80.96, 143.05, 296.6, 477.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0987, 38.3054, 33.3045, 34.2454, 25.4098, 39.7611, 35.0817, 36.31, 34.5826, 47.4576, 39.1408, 47.3941, 30.4887, 44.9343, 25.1163, 4.3395, 10.9669, 11.7686, 12.3529, 3.5409, 13.4309, 7.2311, 7.2785, -7.1839, -10.2344, -11.2155, -0.8385, -5.8164, -3.2926, 15.841, 10.2924, 2.5882, -8.4933, -14.2689, -9.2031, -6.9741, 1.1799, -2.3529, 2.0382, 13.5657, -4.4532, -5.2125, -10.9281, -18.3738, -18.3987, -9.289, 6.8023, 12.5172, 2.7194, 2.5403, -4.7813, 10.8434, -18.5393, -27.9452, -20.236, -17.8123, -17.3859, -11.7076, -6.9526, -11.5676, -11.7262, -15.22, -21.1191, -18.1873, -17.1464, -30.6636, -6.6667, -21.2167, -22.7811, -20.4364, -14.3284, -17.0696, -20.0419, -15.797, -24.8146, -16.7988, -13.1198, -16.9867, -16.0384, -5.033, -2.7094, 17.6641, 16.4751, 12.7971, 8.6237, 10.3357, 9.1703, 7.2156, 16.5919, 12.0451, 9.3942, -5.605, -6.6901, -8.2537, -13.9241, -18.4578, -18.1743, -23.987, -27.7466, -27.1417, -30.24, -28.4244, -33.6923, -32.4826, -35.634, -24.2224, -25.4717, -19.7917, -15.098, -15.493, -21.1055, -16.8443, -13.9845, -13.1868, -3.0963, -9.1814, -7.1926, -25.0859, -20.6983, -20.5224, -16.2025, -20.6612, -17.0901, -21.7857, -10.9554, -13.2051, -14.8387, -14.8101, -23.432, -25.335, -28.25, -7.6453, -5.5031, -0.626, -4.2296, -1.7857, -12.2563, 2.4353, -0.7153, 10.3397, 34.3939, 104.9034], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 405.85, 373.0, 367.75, 323.55, 379.2, 305.75, 233.85, 122.55, 43.2, 44.75, 189.0, 157.35, 189.75, 245.35, 217.2, 61.35, -118.05, -244.75, -85.45, -91.45, 11.1, -137.05, -119.4, 91.55, -46.15, -75.0, -122.7, -187.9, -173.9, -117.65, -18.6, -62.85, -30.7, -31.85, -60.3, 59.05, -380.85, -367.2, -326.75, -302.2, -335.95, -306.25, -232.8, -257.85, -161.9, -245.25, -321.45, -265.05, -259.1, -386.8, -368.85, -532.1, -513.5, -455.0, -379.7, -385.1, -357.8, -309.25, -362.65, -314.35, -310.85, -302.75, -260.75, -214.85, -152.8, -94.55, -66.75, -40.75, -20.9, -7.05, 5.0, 28.05, 77.1, 84.9, 50.3, -119.8, -112.4, -111.65, -141.65, -162.35, -163.2, -221.8, -270.15, -273.95, -321.9, -294.8, -333.25, -318.0, -382.9, -376.15, -382.15, -317.95, -289.65, -303.9, -346.85, -336.2, -325.45, -292.75, -219.7, -221.45, -220.2, -343.2, -340.4, -315.7, -270.05, -237.0, -176.95, -223.7, -168.4, -181.65, -190.0, -167.25, -179.05, -199.8, -225.25, -184.75, -176.15, -134.95, -125.15, -94.0, -117.65, -68.15, -38.45, 25.5, 176.85, 679.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.664163, 123.334622, 68.515163, 46.37995, 34.487367, 26.984051, 21.855721, 18.109706, 15.329876, 13.179725, 11.48231, 10.09566, 8.962237, 8.015113, 7.150919, 6.389134, 5.71489, 5.121343, 4.592815, 4.136861, 3.731283, 3.36297, 3.01705, 2.689976, 2.391372, 2.144457, 1.935882, 1.76498, 1.632037, 1.52468, 1.416666, 1.288334, 1.135459, 0.992601, 0.860343, 0.751793, 0.645118, 0.546261, 0.482919, 0.429038, 0.380248, 0.330146, 0.271654, 0.20881, 0.150538, 0.109111, 0.075286, 0.050891, 0.032924, 0.017353, 0.017623, -0.023947, -0.090535, -0.166619, -0.242972, -0.3202, -0.391456, -0.447192, -0.493432, -0.520415, -0.543983, -0.572659, -0.597471, -0.617814, -0.650813, -0.689419, -0.752265, -0.827302, -0.900399, -0.961236, -1.012075, -1.050972, -1.074187, -1.092519, -1.099818, -1.099552, -1.094386, -1.0826, -1.062781, -1.031499, -0.986734, -0.933051, -0.870921, -0.801852, -0.728934, -0.654785, -0.579536, -0.499834, -0.420468, -0.351121, -0.319595, -0.314665, -0.328023, -0.358313, -0.402367, -0.453174, -0.514894, -0.586774, -0.660478, -0.737832, -0.808497, -0.877667, -0.940198, -1.006399, -1.071018, -1.133168, -1.179997, -1.209481, -1.228624, -1.247929, -1.265773, -1.281087, -1.28943, -1.280343, -1.261929, -1.239795, -1.242508, -1.264413, -1.296626, -1.328545, -1.355228, -1.365799, -1.375649, -1.37364, -1.366141, -1.356784, -1.34153, -1.326571, -1.318212, -1.321969, -1.325146, -1.326618, -1.316627, -1.297211, -1.263369, -1.226207, -1.17508, -1.108729, -1.018364, -0.875877, -0.569767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1328, 107.1732, 99.4416, 88.8293, 77.9609, 67.7655, 58.5836, 50.4888, 43.457, 37.4015, 32.2177, 27.7933, 24.0271, 20.8247, 18.0899, 15.7498, 13.7428, 12.0185, 10.5334, 9.2541, 8.1495, 7.1922, 6.3572, 5.6237, 4.9773, 4.4107, 3.9157, 3.4856, 3.1149, 2.7968, 2.5208, 2.2743, 2.0465, 1.8358, 1.6407, 1.4629, 1.2993, 1.1487, 1.0156, 0.8983, 0.7947, 0.7018, 0.6157, 0.5343, 0.4576, 0.3879, 0.3254, 0.2705, 0.223, 0.1818, 0.149, 0.1144, 0.0734, 0.0254, -0.0283, -0.0867, -0.1476, -0.2075, -0.2647, -0.3159, -0.3615, -0.4037, -0.4425, -0.4775, -0.5122, -0.5476, -0.5886, -0.6363, -0.6891, -0.7435, -0.7973, -0.848, -0.8932, -0.9331, -0.9664, -0.9931, -1.0133, -1.0272, -1.0343, -1.0337, -1.0243, -1.0061, -0.979, -0.9436, -0.9007, -0.8515, -0.7971, -0.7377, -0.6742, -0.6096, -0.5516, -0.5042, -0.469, -0.4468, -0.4379, -0.441, -0.4558, -0.482, -0.5177, -0.5617, -0.6111, -0.6644, -0.7195, -0.7769, -0.8357, -0.8952, -0.9522, -1.0036, -1.0486, -1.0885, -1.124, -1.1554, -1.1822, -1.2018, -1.2138, -1.219, -1.2237, -1.2319, -1.2448, -1.2616, -1.2803, -1.2974, -1.313, -1.3252, -1.3334, -1.338, -1.3387, -1.3363, -1.3327, -1.3305, -1.3295, -1.3289, -1.3264, -1.3206, -1.3092, -1.2926, -1.2691, -1.237, -1.1933, -1.1298, -1.0178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6405, 22.6449, 18.0024, 13.4721, 6.4942, -0.702, -6.4218, -5.3699, -6.0442, -5.1397, 0.0691, 4.1797, 4.3622, 1.3285, -3.3017, -4.1815, -4.4972, -3.0127, -5.4157, -6.4831, -3.535, -5.591, -7.2652, -8.8887, -10.9045, -11.7025, -12.2473, -8.585, -5.5189, -2.8053, -0.781, -2.4579, 1.1935, -5.6193, -13.1731, -17.6786, -21.0314, -24.8423, -27.4563, -27.3662, -28.2246, -27.5199, -28.1759, -30.9063, -27.774, -25.1995, -27.8277, -26.0579, -29.2479, -32.6287, -35.1103, -35.1492, -36.5433, -37.1566, -35.8274, -37.2932, -36.2535, -33.1388, -31.016, -25.9117, -19.4236, -13.7597, -5.4681, 1.6577, 7.0628, 10.5151, 14.3634, 16.348, 17.778, 21.002, 22.3627, 21.8539, 14.9958, 8.1972, 1.8868, -5.452, -13.3192, -20.0325, -27.6252, -35.3555, -41.6071, -47.3782, -50.4271, -52.1297, -52.815, -54.7169, -53.5042, -52.279, -48.8578, -43.5342, -38.7292, -36.8453, -34.1158, -32.0604, -29.224, -24.1371, -20.1133, -16.9507, -20.7775, -25.0669, -29.1458, -31.0812, -32.5454, -32.0489, -33.7877, -32.6021, -33.0521, -33.2719, -32.321, -30.457, -29.7858, -31.1598, -28.5124, -26.1425, -23.2298, -19.9584, -16.8886, -16.4381, -11.9732, -8.51, -1.2832, 14.6385, 58.6154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 52.04, 46.0, 46.52, 41.01, 57.11, 46.68, 48.05, 44.03, 52.04, 48.81, 55.96, 45.53, 62.81, 52.35, 7.49, 17.66, 18.9, 19.75, 6.65, 23.68, 13.13, 12.88, -15.38, -21.08, -24.61, -1.54, -12.18, -6.58, 33.77, 25.14, 5.29, -14.84, -22.41, -14.16, -10.85, 1.7, -3.08, 2.64, 15.57, -5.8, -6.69, -14.51, -25.33, -25.27, -12.72, 8.91, 16.16, 4.45, 4.14, -8.99, 19.24, -22.72, -46.62, -34.27, -29.74, -28.6, -19.36, -10.75, -18.58, -20.29, -24.34, -32.71, -27.14, -25.74, -48.11, -12.85, -32.86, -37.56, -33.18, -22.17, -27.19, -35.74, -27.52, -47.06, -32.14, -25.9, -36.16, -33.54, -11.71, -6.01, 45.64, 43.43, 38.46, 30.65, 37.86, 35.35, 30.69, 73.71, 63.47, 42.63, -14.96, -18.54, -23.81, -41.15, -57.25, -56.52, -68.84, -76.21, -73.54, -75.9, -69.44, -83.91, -79.85, -80.73, -70.03, -71.05, -48.27, -37.02, -37.02, -44.68, -37.8, -32.64, -30.61, -6.6, -20.7, -16.32, -42.52, -35.93, -35.64, -27.12, -41.18, -32.74, -37.58, -18.14, -20.98, -22.86, -23.35, -41.95, -43.15, -45.2, -13.02, -9.49, -1.0, -7.41, -3.05, -23.28, 4.44, -1.47, 18.92, 46.04, 72.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 193.6154, 179.0989, 335.3705, 325.889, 271.6191, 213.245, 154.4957, 244.8535, 280.0172, 170.5862, 183.2168, 255.3286, 316.4246, 256.5068, 239.8629, 376.1682, 273.4299, 306.7971, 88.3975, 114.055, 122.3328, 51.571, 210.6323, 124.2563, 90.2196, 21.3311, -71.0019, -12.1445, 277.4476, 122.5265, 186.3084, 156.2644, 235.0837, 138.2146, 69.4697, -181.026, -32.5937, 11.9197, 70.6454, 59.9818, -19.3013, 360.3132, 156.9827, 59.128, 37.3955, -7.661, -27.2809, 83.6164, 65.3855, 63.4733, 46.8342, 76.7151, 58.0415, 113.7498, -81.0716, -206.4899, -177.1342, -132.4008, -100.9149, -101.4985, -24.1416, -29.8356, 77.1409, 51.4065, -30.9373, -64.232, -22.9131, -122.7827, -126.528, -105.5954, -169.3675, 38.2564, -85.4945, 27.0047, -38.4245, -19.0782, -7.3527, -14.0166, -14.3, 21.6, 2.6572, -1.151, 72.8706, 61.4605, 47.5376, 82.8893, 94.4766, 80.9799, 77.4114, 65.924, 78.2206, 60.1891, 97.1621, -94.2897, -108.2483, -100.7842, -78.9579, -88.5354, -87.4589, -77.9648, -119.6841, -101.4435, -103.8087, -93.1217, -73.6758, -70.5792, -92.4965, -106.997, -86.2831, -26.3855, -22.3305, -18.1404, -28.1203, -54.3889, -26.7619, -18.9388, 6.9096, 3.3511, -0.5562, -77.3339, -119.1433, -116.8371, -69.7175, -52.0436, -14.4659, -17.5422, -14.1791, 136.8465, -0.5601, 6.0913, -40.2074, -58.7492, -79.3565, -47.4484, -46.3844, -12.3295, -11.4252, 24.4926, -10.0063, 32.9946, 43.5668, 81.4858, 232.2736, 818.2345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 30.6154, 74.0989, 134.3705, 194.889, 192.6191, 113.245, 68.4957, 82.8535, 125.0172, 47.5862, 80.2168, 44.3286, 155.4246, 96.5068, 91.8629, -5.8318, 164.4299, -70.2029, -73.6025, -28.945, 12.3328, -31.429, 39.6323, -15.7437, -36.7804, -113.6689, -175.0019, -87.1445, 30.4476, 42.5265, 88.3084, -1.7356, 117.0837, -15.7854, -159.5303, -384.026, -219.5937, -67.0803, -62.3546, -112.0182, -183.3013, 103.3132, -16.0173, -58.872, -66.6045, -113.661, -117.2809, -96.3836, -58.6145, -10.5267, -22.1658, 3.7151, -39.9585, -23.2502, -317.0716, -317.4899, -229.1342, -218.4008, -181.9149, -168.4985, -110.1416, -81.8356, -58.8591, -70.5935, -118.9373, -109.232, -110.9131, -181.7827, -150.528, -323.5954, -402.3675, -245.7436, -212.4945, -104.9953, -84.4245, -66.0782, -78.3527, -75.0166, -52.3, -54.4, -87.3428, -54.151, -18.1294, -0.5395, 12.5376, 11.8893, 35.4766, 9.9799, 36.4114, 7.924, 27.2206, 29.1891, 6.1621, -162.2897, -166.2483, -161.7842, -133.9579, -137.5354, -115.4589, -150.9648, -171.6841, -142.4435, -188.8087, -134.1217, -121.6758, -123.5792, -145.4965, -145.997, -117.2831, -115.3855, -59.3305, -68.1404, -84.1203, -99.3889, -69.7619, -58.9388, -61.0904, -80.6489, -60.5562, -153.3339, -149.1433, -151.8371, -114.7175, -97.0436, -65.4659, -73.5422, -53.1791, -36.1535, -75.5601, -44.9087, -60.2074, -68.7492, -102.3565, -69.4484, -58.3844, -27.3295, -22.4252, -5.5074, -18.0063, -31.0054, 15.5668, 8.4858, 30.2736, 24.2345], "thermo_temp": [null, 76.0, 59.0, 108.0, 117.0, 80.0, 96.0, 114.0, 84.0, 111.0, 147.0, 60.0, 163.0, 105.0, 291.0, 131.0, 79.0, 100.0, 86.0, 162.0, 155.0, 123.0, 103.0, 211.0, 161.0, 160.0, 148.0, 382.0, 109.0, 377.0, 162.0, 143.0, 113.0, 83.0, 219.0, 140.0, 127.0, 135.0, 114.0, 84.0, 352.0, 80.0, 133.0, 158.0, 118.0, 154.0, 229.0, 266.0, 194.0, 79.0, 134.0, 172.0, 164.0, 437.0, 173.0, 118.0, 104.0, 106.0, 90.0, 180.0, 124.0, 74.0, 69.0, 73.0, 98.0, 137.0, 459.0, 111.0, 52.0, 86.0, 81.0, 67.0, 86.0, 59.0, 137.0, 122.0, 88.0, 45.0, 88.0, 154.0, 24.0, 230.0, 233.0, 284.0, 127.0, 132.0, 46.0, 47.0, 71.0, 61.0, 38.0, 76.0, 90.0, 53.0, 91.0, 62.0, 35.0, 71.0, 59.0, 71.0, 41.0, 58.0, 51.0, 32.0, 91.0, 194.0, 58.0, 61.0, 55.0, 49.0, 28.0, 73.0, 52.0, 41.0, 85.0, 41.0, 48.0, 53.0, 78.0, 39.0, 31.0, 89.0, 37.0, 51.0, 56.0, 45.0, 43.0, 43.0, 68.0, 90.0, 60.0, 148.0, 30.0, 35.0, 45.0, 45.0, 51.0, 69.0, 48.0, 173.0, 75.0, 51.0, 40.0, 34.0, 49.0, 36.0, 13.0, 34.0, 12.0, 38.0, 33.0, 64.0, 28.0, 73.0, 202.0, 794.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 84.5, 95.8636, 89.343, 102.7352, 103.147, 137.3021, 136.1562, 125.7642, 121.0798, 114.7016, 123.3013, 129.0647, 127.9621, 123.4235, 139.3465, 143.2835, 146.3229, 146.6278, 189.4227, 174.8004, 211.564, 202.5524, 191.7247, 177.4111, 160.2454, 170.9281, 165.3048, 158.3403, 154.0966, 146.8063, 135.387, 174.7712, 157.54, 153.0782, 153.9731, 147.4325, 148.6266, 163.24, 181.9236, 184.1193, 165.0067, 159.3691, 161.6656, 162.0901, 212.0737, 204.9694, 189.1568, 173.6737, 161.3694, 148.3932, 154.1399, 148.6599, 135.0854, 123.0698, 113.9662, 111.0633, 115.779, 178.1829, 165.9678, 145.2464, 134.4743, 124.7517, 114.2514, 109.1148, 100.003, 106.7297, 109.5061, 105.5959, 94.5785, 93.3824, 104.4038, 89.7849, 115.2786, 136.6825, 163.4675, 156.837, 152.3212, 132.9901, 117.3555, 108.9272, 100.2132, 88.9017, 86.5559, 87.1821, 80.9672, 82.7913, 79.0111, 71.0091, 71.0074, 68.8243, 69.2199, 64.089, 62.9819, 60.8034, 55.5664, 62.0089, 86.0072, 80.915, 77.2941, 73.2406, 68.8332, 61.409, 63.5165, 61.4226, 57.7094, 62.6713, 58.7311, 56.78, 56.0927, 60.0758, 56.2439, 51.6541, 58.4442, 54.5453, 53.9007, 54.2824, 52.5947, 50.8502, 49.4229, 52.8005, 59.5641, 59.6433, 75.7082, 67.3976, 61.5071, 58.5058, 56.0502, 55.132, 57.6535, 55.8983, 77.1895, 76.7914, 72.1021, 66.2653, 60.3989, 58.3264, 54.267, 46.7639, 44.4432, 38.5445, 38.4455, 37.4554, 42.2817, 39.685, 45.7423, 74.1528, 205.0341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1906, 1.2047, 1.1886, 1.1901, 1.139, 1.1446, 1.2025, 1.1441, 1.1691, 1.1879, 1.2316, 1.1847, 1.197, 1.1213, 1.2218, 1.0509, 1.0361, 1.0753, 1.0996, 1.0642, 1.0513, 1.0514, 1.0225, 0.9862, 0.8893, 0.9247, 0.9323, 0.9611, 0.8846, 0.9594, 1.028, 0.9373, 0.8405, 0.783, 0.8292, 0.9118, 0.9269, 0.9396, 0.9448, 0.9753, 0.9153, 0.8897, 0.8704, 0.8672, 0.7996, 0.8622, 0.9479, 1.061, 0.9881, 0.9311, 0.9021, 0.9497, 0.8354, 0.7171, 0.7955, 0.81, 0.8236, 0.8554, 0.8981, 0.8896, 0.8785, 0.8393, 0.805, 0.7838, 0.8035, 0.7162, 0.9125, 0.7786, 0.6887, 0.8092, 0.8182, 0.8784, 0.8513, 0.8515, 0.8155, 0.8209, 0.8684, 0.8653, 0.8487, 0.9345, 0.9569, 1.1318, 1.2655, 1.198, 1.2264, 1.1148, 1.142, 1.1003, 1.168, 1.1884, 1.1339, 1.0601, 1.0745, 1.0267, 0.9925, 0.9374, 0.9195, 0.8469, 0.7593, 0.7805, 0.68, 0.7398, 0.6971, 0.6749, 0.6179, 0.6032, 0.6376, 0.6627, 0.7164, 0.7292, 0.6964, 0.7279, 0.8128, 0.8024, 0.8934, 0.8132, 0.8442, 0.7597, 0.806, 0.8015, 0.8202, 0.8266, 0.8012, 0.7874, 0.8317, 0.8956, 0.8327, 0.8603, 0.8187, 0.8119, 0.7671, 0.8822, 0.9084, 0.9515, 0.9205, 0.9253, 0.8454, 0.8771, 0.9397, 0.9207, 1.0764, 1.0821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6927, 0.6531, 0.6916, 0.7062, 0.7693, 0.7027, 0.6628, 0.7501, 0.7214, 0.666, 0.6679, 0.6773, 0.7211, 0.6793, 0.8218, 0.8447, 0.9299, 0.9073, 0.8884, 0.9658, 0.9022, 0.902, 0.9286, 1.0041, 1.0846, 1.0527, 0.9374, 1.0702, 0.9867, 1.0, 0.8429, 0.907, 0.9643, 1.0351, 1.0674, 1.0166, 0.9709, 0.9462, 0.9422, 0.8629, 1.0518, 1.0336, 1.0928, 1.1189, 1.1764, 1.092, 1.0602, 0.9609, 1.0366, 1.0382, 1.0822, 1.0344, 1.0004, 1.239, 1.1437, 1.0777, 1.0575, 1.0323, 0.9688, 1.0368, 0.9591, 0.9811, 1.035, 1.0823, 1.0507, 1.1138, 1.1592, 1.0281, 1.092, 0.987, 1.0705, 1.0039, 1.0876, 1.0751, 1.1449, 1.1356, 1.0797, 1.0335, 1.0682, 1.0549, 0.9867, 0.9787, 0.8978, 1.015, 0.8466, 0.9552, 0.8637, 0.8871, 0.8553, 0.8454, 0.8036, 0.9459, 0.9566, 0.9631, 1.0437, 1.0745, 1.086, 1.1488, 1.2462, 1.2511, 1.2705, 1.2766, 1.304, 1.3014, 1.369, 1.3693, 1.3311, 1.2349, 1.2406, 1.1997, 1.2003, 1.2399, 1.1289, 1.1204, 1.0499, 1.0402, 1.0511, 1.0661, 1.1253, 1.1065, 1.0679, 1.1281, 1.0827, 1.0797, 1.0402, 0.8407, 1.0102, 1.0111, 1.075, 1.0863, 1.0885, 1.0179, 0.9398, 0.8938, 0.9342, 0.9018, 0.966, 0.8971, 0.8824, 1.0241, 0.5573, 0.3145], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4360046.15, 2290839.56, 37497805.34, 33800804.58, 28824661.06, 24341138.06, 20975046.9, 20712554.49, 15786689.56, 14490919.62, 11880102.54, 14192087.89, 12432718.19, 12632144.16, 10041552.14, 17542973.26, 15267877.08, 332466.07, 2197470.92, 1639403.64, 1640531.69, 1130498.6, 2846255.94, 1923990.8, 1249706.4, 305462.63, -416389.17, 138366.42, 16389171.22, 13951561.05, 13204880.9, 12745097.91, 10772255.35, 7154076.02, 2941693.73, -535148.23, 1317187.23, 1103531.91, 1860655.92, -449523.49, -59948.71, 28747472.53, 18638405.03, 15455004.31, 12410017.98, 9626358.27, 8179664.23, 8455326.48, 7950222.7, 6473162.31, 5757910.56, 4836151.9, 3926530.2, 6712097.32, -30439873.73, -25668891.77, -21847564.37, -18164955.18, -15946961.58, -13376681.35, -10697141.16, -9642292.42, -6622022.08, -6734761.78, -6845338.67, -5589776.0, -4813608.0, -8075964.0, -6787254.86, -12055047.02, -10065011.73, 8459275.66, 9789579.14, 7014610.69, 6317280.59, 6129497.65, 4487055.13, 4439961.54, 3674109.89, 2894237.05, 2751460.33, 2473251.71, 2606130.04, 2499511.46, 2133909.82, 2076694.13, 2017366.4, 1754142.63, 1514007.97, 1418992.54, 1631207.89, 1353578.2, 317567.02, -6488228.26, -5576752.8, -4840302.4, -4539687.77, -4164903.8, -3561188.97, -4515719.12, -4460502.1, -3739201.8, -3965030.12, -3105568.67, -3357316.0, -2298628.0, -4345709.72, -3646894.04, -3234509.18, -1752136.44, -1209774.09, -1362692.08, -1760450.35, -1587171.73, -1420790.06, -1041248.62, 29929.76, -395031.64, -591198.55, -7933970.18, -7213517.3, -6029029.11, -4961067.81, -4166772.41, -2887433.49, -3204328.71, -2509567.47, -4354200.68, -4064157.73, -3330906.63, -2881805.68, -2585233.44, -2268285.81, -1864959.26, -1602222.22, -1342247.62, -1152255.1, -749561.52, -657052.73, -313173.77, -162234.66, 343241.72, 29444207.19, 629877777.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 323.925, 213.25, 247.375, 198.775, 317.1, 289.375, 334.425, 297.525, 324.85, 316.125, 42.5, 93.675, 71.375, 67.175, 8.35, 70.675, 19.475, -24.375, -106.725, -165.475, -127.7, 34.225, 21.55, 71.525, 140.675, 129.25, -11.1, -176.7, -227.7, -57.075, -60.55, 40.325, -94.6, -66.675, 141.85, 14.025, -6.425, -55.6, -129.875, -136.1, -92.475, 7.875, -32.9, -2.925, -3.95, -19.625, 95.275, -336.525, -312.55, -268.9, -239.925, -265.55, -235.25, -164.0, -136.1, -29.8, -118.65, -186.875, -139.075, -135.425, -255.175, -237.625, -351.875, -299.175, -235.15, -169.025, -111.125, -94.125, -57.7, -114.775, -70.25, -80.225, -89.2, -69.8, -48.6, 1.85, 65.55, 67.925, 88.925, 128.325, 129.4, 129.6, 136.925, 130.525, 113.8, 42.6, -133.875, -126.25, -123.45, -157.075, -174.075, -169.475, -207.575, -226.95, -211.925, -226.6, -186.725, -219.875, -199.85, -252.225, -234.1, -236.6, -169.2, -139.35, -154.025, -143.25, -127.725, -122.6, -100.95, -33.575, -48.25, -60.625, -156.775, -162.4, -140.375, -110.875, -95.075, -42.475, -91.825, -47.25, -66.075, -79.825, -62.475, -82.25, -106.825, -129.3, -94.9, -93.55, -55.675, -51.4, -21.375, -47.125, -4.6, 14.95, 65.25, 179.125, 482.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51191.1885, -39717.0582, -45389.1208, 26461.6705, 22376.2362, 98535.78, 132113.4093, 127283.6486, 114551.142, 122610.9959, 153741.7771, 92176.3779, 90771.2834, 61330.0623, 81533.689, 50658.3945, 73996.4314, 83576.0756, 122804.2639, 104082.8391, -11784.0834, -44790.5171, -75896.141, -101282.7594, -105998.6224, -125301.7017, -131581.8976, -135673.7237, -135277.9874, -111843.8831, -99642.3662, -193653.1684, -221061.0494, -240504.1782, -183066.8964, -178099.4153, -191219.3833, -220031.7645, -186170.3054, -139013.5894, -117682.8804, -88096.0367, -91003.6818, -66598.9913, -241945.307, -358853.4356, -380311.6874, -379123.3539, -370440.669, -346356.6815, -339094.7963, -294992.2401, -262740.5485, -220719.6683, -207244.7058, -190574.9101, -122432.8785, -240720.8612, -246037.0625, -218340.6706, -137842.2548, -95637.9953, -45981.7811, -691.2017, 17899.5991, 33486.3134, 15878.9929, -23489.4475, -23077.496, -8354.198, -36470.7107, -48833.5376, -92169.4517, -65348.1578, -316436.029, -285673.2464, -386470.2427, -397112.0353, -331496.3167, -300099.3121, -246072.4331, -208797.9146, -205456.3753, -172013.9539, -133363.5987, -112078.1262, -85321.3951, -64628.9691, -51583.2113, -61544.1386, -60415.8191, -74344.3699, -67552.173, -41491.1747, -18360.2783, -47160.3409, -114501.1376, -125721.172, -102938.4715, -105804.0347, -117936.3333, -130230.3343, -174331.8473, -192913.8367, -188560.865, -164921.6294, -120857.6034, -121038.8637, -81350.0485, -112552.3899, -72766.7668, -61579.6285, -30350.9402, 15718.7439, 33136.456, 13258.5696, 4695.6248, -26120.6366, -46839.9584, -13703.3211, 23407.4233, 36461.1439, -68854.4954, -143151.9999, -78873.5244, -38736.2519, -9900.7387, 34619.4715, 30662.3328, 34957.0675, -189509.3653, -272807.5092, -290801.5218, -270809.8431, -245553.2615, -213288.1184, -178023.293, -145588.5953, -117048.1648, -90818.1555, -67752.4103, -52427.5683, -32084.3595, -13604.4687, 13794.5603, 280877.916, 1474649.6087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.65, 77.95, 76.17, 74.4, 70.89, 74.53, 79.73, 74.76, 77.8, 80.94, 81.7, 84.38, 84.73, 90.31, 87.53, 76.39, 73.04, 77.0, 79.4, 76.27, 76.02, 77.34, 74.9, 71.83, 67.29, 65.52, 70.42, 58.57, 58.02, 70.53, 78.32, 72.55, 67.15, 65.13, 63.62, 66.77, 70.04, 68.91, 69.33, 78.59, 62.76, 60.78, 55.73, 51.33, 47.06, 53.51, 57.08, 61.53, 61.28, 62.14, 59.49, 64.97, 56.71, 31.09, 37.36, 45.21, 46.5, 50.68, 54.37, 45.48, 47.7, 44.32, 40.61, 36.32, 42.24, 31.64, 39.91, 42.3, 37.07, 69.38, 65.79, 69.36, 66.48, 69.13, 66.85, 68.85, 69.61, 71.08, 67.77, 71.09, 74.26, 78.26, 82.06, 62.97, 75.97, 60.53, 70.34, 62.67, 69.51, 63.9, 59.99, 46.3, 48.22, 42.89, 36.32, 31.89, 29.63, 21.46, 12.16, 16.43, 10.24, 14.11, 7.56, 6.46, 6.35, 6.56, 6.83, 12.97, 18.22, 18.23, 18.24, 19.21, 23.82, 24.09, 30.6, 26.28, 26.85, 28.25, 30.0, 29.81, 32.76, 29.57, 28.58, 28.96, 31.82, 53.83, 49.26, 48.97, 45.83, 48.31, 50.31, 60.35, 65.43, 81.27, 80.58, 80.63, 78.75, 84.88, 84.83, 63.97, 97.85, 99.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1444181.5046, 1628953.3934, 1889089.1654, 1726571.5501, 1730128.058, 1042284.3872, 1537566.8493, 2040701.1705, 1242313.9538, 1610276.5056, 2449316.3404, 2569956.9708, 2410022.1918, 2248303.8796, 2288375.3014, 2391722.5, 1229352.4741, 439460.094, 895173.4784, 1354258.0711, 373832.2867, 1071071.3574, 623260.5183, -47663.2134, -1757996.3417, -3079754.1014, -2603274.634, -2109365.2744, -2770940.7664, -2731075.2581, -2203711.0142, -753413.6, -2233151.9191, -4160005.198, -5994633.8705, -4445072.2757, -2453145.8597, -1500902.3921, -790370.1244, -1205099.0042, -842189.7551, -2016643.6219, -1926400.1832, -2403085.5124, -2643077.4992, -3654727.0067, -2081926.9972, -122472.8645, 2335286.5536, -329216.5982, -1297567.5054, -2193835.9524, -1419223.2004, -1207150.3285, -2213305.0428, -1242864.209, -861196.9823, -639599.318, -183470.0034, 546396.0209, 236604.7431, 426278.6884, -124959.873, -573979.5683, -891672.821, -522659.4111, -1013981.6564, -156262.941, -667945.8136, -1807941.6309, -1693197.0907, -1930101.9217, -1716223.1737, -2260415.6395, -2235704.7394, -2802702.7219, -2503964.2432, -1943296.2552, -1742236.6721, -1910592.3447, -1578388.9997, -1191425.487, -314538.7782, 532028.0546, 530968.458, 780713.0005, 561559.2253, 699647.97, 588233.7846, 793230.7515, 826807.1499, 848348.4394, 417087.6161, 424272.142, 280178.0877, -80937.7701, -303667.3994, -397312.7949, -637782.1253, -914891.0152, -834065.5721, -1114242.8889, -957269.7581, -1095239.5259, -1115100.5898, -1229274.8796, -866621.4992, -723128.701, -550629.5247, -502276.1832, -403242.7773, -521928.9334, -511453.2221, -258288.9202, -264282.6555, -2335.0144, -148463.4932, -122839.9741, -275633.3301, -260267.436, -246980.262, -128363.2467, -207492.0116, -159372.6332, -199538.5972, 3643.2275, 239477.275, -198529.6395, -141686.9535, -959360.2181, -966247.1548, -1724298.0756, -1356994.5222, -1319553.9443, -794687.4194, -931383.7591, -873671.1239, -1422626.1526, -1130364.8926, -992570.53, -896775.7647, -404241.3746, -211148.019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.2702, 160.6398, -48.0366, 36.8984, -31.0757, 131.634, 32.7519, 11.2928, -1.7751, 110.5642, 41.8367, 278.4641, -1.4296, 466.9492, -84.6842, 92.1025, 349.6222, 33.5156, 0.2312, -52.6524, -25.6448, -46.2561, -29.8193, -61.8016, -49.4005, -58.6678, 160.3053, -89.822, -13.2999, -62.0, -25.4342, -40.0234, 50.6344, 114.3027, -50.3927, -41.9271, -9.299, 54.7761, -13.6493, 864.7812, -52.61, 121.2283, -26.2516, -31.9444, -46.281, 129.3659, -61.562, -69.7998, -25.5937, 122.4215, 9.7792, 96.432, 527.7717, -67.2898, -90.9653, 3.1382, -34.3777, -12.1375, 12.3077, -57.2948, 172.7092, 42.1731, 75.1773, -54.4355, 125.0, -3.731, -72.4602, -18.8705, 702.7397, 1299.7074, 336.4721, 636.1858, 104.3587, 50.996, -37.7648, 38.0829, -37.8543, 163.2743, 0.8301, -72.667, -36.4444, -77.1988, -91.5102, -95.9742, -61.1668, -85.4865, -55.3931, -56.9261, -7.8638, -58.1614, 104.3974, 114.958, -31.6656, 96.6418, -24.0759, 34.7349, 207.0352, 86.6044, -12.6761, -25.1716, 91.2568, -1.8377, 47.6433, 726.2332, 86.6135, 6.724, -49.6756, 18.8805, 41.5789, 18.9959, 23.4043, -39.0651, -24.2832, 25.9939, -16.1429, 91.4197, -27.3512, -3.365, -31.4261, 31.6117, 15.8379, -52.1947, -3.2528, -4.561, -47.6127, 540.1826, 61.7751, -0.2427, -93.8671, -80.6846, -88.8361, -94.8048, -94.6451, -98.2188, -80.4452, 7.0117, -96.7339, -51.374, -10.3797, -90.913, 966.2034, 10365.4501], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.66, 37.71, 38.27, 39.8, 38.89, 37.74, 37.83, 38.03, 37.74, 45.76, 45.36, 45.06, 42.3, 40.93, 34.61, 34.61, 34.73, 35.64, 35.97, 34.45, 37.11, 36.94, 36.86, 34.26, 34.29, 36.2, 39.54, 40.08, 44.23, 38.31, 38.88, 41.07, 41.12, 46.12, 47.0, 46.87, 46.97, 46.96, 46.77, 46.83, 45.05, 45.2, 44.96, 44.37, 44.38, 44.24, 62.1, 61.07, 58.51, 58.64, 57.57, 56.5, 57.07, 52.48, 52.62, 53.46, 53.88, 53.91, 53.91, 55.96, 54.73, 59.34, 59.22, 60.18, 61.15, 59.49, 39.31, 39.64, 39.96, 40.36, 40.27, 40.03, 39.05, 39.19, 38.12, 37.44, 36.51, 36.17, 36.24, 31.72, 31.71, 16.65, 16.91, 16.0, 16.09, 30.47, 30.38, 29.91, 29.2, 28.65, 28.66, 29.81, 30.01, 29.94, 29.52, 29.84, 30.19, 30.13, 31.54, 31.56, 31.34, 34.23, 34.0, 33.94, 34.64, 26.15, 26.09, 26.6, 29.29, 29.33, 29.39, 41.49, 41.37, 41.28, 41.87, 41.35, 42.85, 44.44, 44.36, 44.51, 44.56, 42.93, 42.76, 43.15, 43.09, 44.33, 44.34, 45.36, 43.52, 44.27, 44.57, 33.42, 33.36, 35.09, 43.43, 79.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1926, 1.2464, 1.0804, 1.4044, 1.327, 1.3847, 1.2426, 1.2948, 1.2467, 0.6193, 0.7586, 0.7143, 0.7351, 0.6694, 0.8246, 0.6985, 0.5985, 0.4243, 0.3367, 0.4281, 0.7709, 0.7328, 0.8262, 0.9427, 0.8882, 0.5589, 0.2105, 0.0187, 0.3814, 0.3822, 0.5909, 0.3125, 0.3795, 0.7977, 0.5375, 0.4947, 0.4011, 0.2663, 0.2704, 0.3756, 0.5749, 0.4826, 0.5367, 0.5195, 0.4713, 0.7182, -0.1689, -0.0949, 0.0174, 0.101, 0.0573, 0.1423, 0.3173, 0.2552, 0.4685, 0.2536, 0.0979, 0.2264, 0.2463, -0.0645, -0.0173, -0.3823, -0.2476, -0.0312, 0.1348, 0.1339, 0.1866, 0.2839, 0.1497, 0.2701, 0.2465, 0.2277, 0.2821, 0.3377, 0.4439, 0.5424, 0.5311, 0.5811, 0.6137, 0.6105, 0.6061, 0.6393, 0.7495, 0.7098, 0.5316, -0.0611, -0.021, 0.0072, -0.0761, -0.1229, -0.0798, -0.2329, -0.3113, -0.2192, -0.2911, -0.1109, -0.2281, -0.1255, -0.347, -0.2773, -0.283, 0.0359, 0.1502, 0.067, -0.135, -0.1069, -0.082, 0.0328, 0.3302, 0.2411, 0.1695, -0.4046, -0.4217, -0.3414, -0.1687, -0.0682, 0.1966, -0.0592, 0.1868, 0.143, 0.1044, 0.1946, 0.1008, -0.0272, -0.1653, 0.0278, 0.0402, 0.2477, 0.2569, 0.4165, 0.2578, 0.5173, 0.6335, 0.91, 1.5057, 2.5746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5044, 19.6555, 21.3971, 20.2212, 18.834, 17.8911, 19.4099, 17.829, 16.2429, 14.4017, 16.3109, 14.8777, 14.9963, 13.5265, 13.7431, 13.0434, 12.7438, 12.0363, 11.1902, 10.273, 10.0243, 9.1067, 8.5556, 7.8628, 8.4954, 9.3963, 10.1274, 10.1576, 10.294, 7.6115, 10.1785, 9.8424, 9.6881, 10.4057, 11.7908, 12.3163, 12.7385, 12.6793, 12.8559, 12.7023, 12.0787, 12.2847, 12.5429, 13.0765, 13.6424, 11.8905, 12.3548, 11.9805, 11.0306, 10.8712, 10.716, 10.961, 10.4031, 12.4719, 11.5081, 12.9784, 14.1297, 15.3249, 16.1122, 16.5147, 17.1688, 17.6098, 18.3749, 19.5077, 20.3671, 21.1707, 9.5114, 10.1481, 12.598, 14.6877, 16.1582, 17.0556, 18.0661, 19.0432, 19.7627, 16.0325, 14.8871, 15.4569, 16.0524, 8.0486, 8.1807, 6.0284, 7.2435, 6.1442, 6.4969, 7.0613, 6.7412, 6.4224, 6.9813, 8.4212, 7.8694, 7.2252, 7.9533, 8.7311, 9.5923, 10.9343, 12.5044, 13.8815, 15.6921, 17.6732, 19.3785, 21.2578, 22.7507, 24.1043, 23.0292, 13.245, 14.6761, 15.9061, 14.1886, 12.8704, 13.527, 9.9724, 8.606, 9.4717, 9.585, 9.6964, 7.1796, 7.5119, 9.4888, 11.6842, 13.4884, 14.6994, 15.8611, 14.8527, 15.9979, 16.5425, 17.2529, 18.0831, 18.8034, 17.6625, 16.9087, 9.867, 10.4733, 10.9243, 10.9653, 11.2102, 11.2871, 9.6274, 9.5445, 8.9968, 14.645, 26.7141, 50.4355], "mkt_dynamics": [-1.035525, -0.945099, -0.782366, -0.567338, -0.237906, 0.075938, 0.396916, 0.652285, 0.587585, 0.624269, 0.705368, 0.666258, 0.840001, 0.931636, 1.01029, 1.176808, 1.126588, 1.166963, 1.06778, 1.057467, 1.047237, 1.008801, 0.969396, 0.92085, 0.908936, 0.932969, 0.971735, 1.077725, 1.083569, 0.819031, 0.492886, 0.002883, -0.421673, -0.646799, -0.655887, -0.713329, -0.761075, -0.835891, -1.048048, -1.146366, -0.952522, -0.823767, -0.55951, -0.130169, 0.025572, 0.16371, -0.01396, -0.428129, -0.76476, -0.936163, -0.819017, -0.71526, -0.662227, -0.344665, -0.312781, -0.27101, -0.31633, -0.718896, -0.93406, -0.939281, -0.740945, -0.4577, -0.182186, -0.046221, -0.120495, 0.102234, -0.130209, -0.398289, -0.655723, -1.118088, -1.152305, -1.117621, -0.94993, -0.890081, -0.707204, -0.636583, -0.684972, -0.660933, -0.634799, -0.712749, -0.569515, -0.623456, -0.800872, -0.75198, -0.855553, -0.823908, -0.832447, -0.768439, -0.840717, -0.706171, -0.436255, -0.337739, -0.05739, 0.14702, 0.327903, 0.590456, 0.785141, 0.880701, 0.962967, 1.020629, 1.078682, 1.108197, 1.147785, 1.162988, 1.144636, 0.841649, 0.370745, -0.118833, -0.622787, -0.858643, -0.974734, -0.97299, -0.986354, -1.006967, -0.945817, -1.018497, -1.019287, -0.914864, -0.95054, -0.890572, -0.930044, -0.885012, -0.66196, -0.486107, -0.268737, -0.166764, -0.180256, -0.161186, 0.070109, 0.217048, 0.344347, 0.336504, 0.094739, -0.078812, -0.335561, -0.524439, -0.482661, -0.540175, -0.364878, -0.034885, 0.022204, 0.182721, 0.101443, -0.129639, -0.322374, -0.285141, -0.153505, 0.111686, 0.474916, 0.691396, 0.765645, 0.915654, 1.041783, 1.131629, 1.404057, 1.489941], "market_activity_top_line": [1130.686022, 1130.890323, 1132.329032, 1132.07957, 1165.333333, 1172.266667, 1172.333333, 1178.4, 1178.066667, 1177.0, 1204.266667, 1216.2, 1271.466667, 1288.466667, 1368.2, 1446.933333, 1496.333333, 1518.2, 1533.066667, 1568.133333, 1572.0, 1591.266667, 1592.733333, 1643.6, 1683.466667, 1736.266667, 1766.133333, 1812.933333, 1843.133333, 1781.133333, 1759.545455, 1752.490909, 1747.4, 1735.6, 1740.236364, 1735.727273, 1728.014286, 1720.038095, 1707.328571, 1697.952381, 1704.628571, 1709.480952, 1751.4, 1813.6, 1851.533333, 1823.533333, 1749.0, 1712.804301, 1707.176344, 1701.101075, 1701.593548, 1692.873118, 1685.853763, 1693.174194, 1696.666667, 1693.4, 1683.823656, 1673.731183, 1663.892473, 1657.567742, 1657.67957, 1655.017204, 1654.169892, 1652.993548, 1650.486022, 1679.8, 1632.341935, 1610.449462, 1591.589247, 1574.68172, 1556.015054, 1539.894624, 1528.956989, 1516.726882, 1510.980645, 1499.907527, 1484.698925, 1472.827957, 1461.107527, 1440.860215, 1421.864516, 1392.195699, 1364.206452, 1340.643011, 1322.135484, 1303.772043, 1287.410753, 1274.204301, 1257.724731, 1244.673118, 1231.574194, 1218.670968, 1207.643011, 1198.713978, 1193.062366, 1190.567742, 1196.6, 1214.133333, 1229.466667, 1239.066667, 1244.733333, 1252.666667, 1269.8, 1280.2, 1271.866667, 1227.581818, 1201.514286, 1188.657143, 1172.952381, 1159.937634, 1149.492473, 1135.849462, 1120.030108, 1105.098925, 1088.111828, 1073.782796, 1057.234409, 1042.004301, 1022.849462, 1004.496774, 985.993548, 971.91828, 959.664516, 946.313978, 930.083871, 914.391398, 899.32043, 886.165591, 877.513978, 868.178495, 858.408602, 840.187097, 822.113978, 805.662366, 792.101075, 780.44086, 772.584946, 761.529032, 754.04086, 745.823656, 737.191398, 730.11828, 721.937634, 712.109677, 700.404301, 691.275269, 682.597849, 676.675269, 671.2, 667.763441, 662.701075, 660.756989, 667.066667, 696.666667, 765.4, 983.0], "market_activity_min_gap": [-7.319664, -6.175275, -5.026042, -4.06829, -2.208122, -2.308446, -2.320065, -2.449322, -2.273617, -2.015912, -1.325344, -1.059381, -0.506526, -0.038451, 0.812559, 1.981592, 3.056093, 4.479532, 5.760091, 6.927508, 7.526593, 8.139765, 8.506889, 9.100892, 9.5099, 9.737559, 9.858651, 9.956724, 9.925942, 9.277655, 8.965257, 8.602126, 8.258173, 7.745513, 7.529443, 7.044108, 6.399621, 5.603542, 2.478067, 0.084486, 1.6719, 2.334194, 2.386876, 2.036372, 2.026286, 1.837989, 1.270322, -4.372813, -6.336228, -7.092794, -5.126059, -5.397085, -5.312975, -3.519101, -3.054604, -2.46221, -2.277845, -3.627944, -5.612984, -6.169063, -4.372193, -3.410674, -2.699002, -2.521587, -2.187512, -1.301479, -5.750554, -10.966957, -14.220557, -15.769231, -16.645337, -15.37693, -12.952976, -11.532783, -10.110061, -9.705303, -9.952713, -10.773241, -10.995085, -13.856258, -15.250914, -19.936844, -23.27021, -23.793152, -22.172286, -20.596787, -18.377088, -17.032215, -16.717272, -15.536578, -14.213128, -13.048357, -12.021095, -10.403898, -8.654796, -6.945666, -6.386844, -5.670153, -4.741529, -3.69604, -2.745457, -2.083098, -1.305675, -0.607555, 0.224707, 0.361886, -3.431207, -6.47229, -9.108089, -11.262858, -11.94177, -14.220904, -16.771311, -18.071582, -19.640056, -19.66622, -20.275307, -20.04732, -21.798248, -22.764983, -23.767798, -22.444599, -20.415181, -19.152681, -19.425351, -19.763368, -20.206594, -19.654104, -16.778848, -14.756364, -13.660795, -16.948042, -20.33557, -22.632424, -22.742553, -21.795737, -18.087803, -17.094716, -15.359722, -14.663643, -13.943214, -13.061084, -13.240418, -14.671491, -17.111558, -17.317018, -17.299578, -15.125661, -13.122722, -11.496446, -10.827723, -8.889275, -6.58721, -4.84006, -2.16468, 1.318357], "market_activity": [null, null, null, null, 26.25985, 28.6742, 29.312275, 31.648412, 22.012706, 14.392753, 21.040077, 26.749763, 48.262332, 60.528616, 73.534058, 86.767029, 93.383514, 96.691757, 98.345879, 99.172939, 92.415345, 88.175947, 82.809999, 83.372574, 91.686287, 95.843144, 97.921572, 98.960786, 99.480393, 83.850971, 64.951011, 42.63913, 22.73384, 19.411095, 21.580973, 21.169786, 18.321593, 15.854847, 9.084023, 2.862137, 1.810193, 2.883022, 16.595386, 41.307993, 56.374521, 59.995511, 32.450655, -2.833897, -23.745799, -34.574724, -27.589162, -19.162106, -15.795678, -11.032864, -7.657932, -4.751016, -4.119508, -7.376379, -11.65839, -14.778295, -14.272972, -12.528086, -9.699418, -7.185234, -6.311192, 3.026429, -4.743786, -13.933518, -22.901234, -37.562467, -39.666058, -39.924979, -38.36619, -36.408195, -32.098597, -28.858849, -28.818299, -29.4774, -31.496325, -35.340037, -38.562644, -45.577972, -52.908211, -56.639255, -58.630153, -59.757901, -58.044701, -54.970425, -53.418188, -51.447544, -49.441322, -48.238286, -45.811743, -42.932421, -38.691636, -32.291243, -23.318046, -9.102323, 6.069688, 18.617344, 25.568922, 27.179011, 30.509956, 33.716303, 31.301601, 12.030401, -11.2835, -26.525375, -34.610637, -36.416369, -33.470734, -33.488842, -34.915371, -37.337286, -41.567143, -44.874971, -47.845886, -50.302168, -53.574009, -57.150679, -59.590865, -60.810957, -60.941704, -59.649277, -58.573488, -58.911769, -60.382385, -61.206717, -59.287959, -56.219429, -52.90554, -53.50252, -57.766785, -59.898917, -60.790759, -61.181429, -59.95984, -57.22182, -53.103785, -49.485717, -47.903234, -45.307942, -44.508796, -45.114223, -47.452461, -49.741156, -51.423778, -50.340039, -46.989769, -42.42136, -38.428455, -33.839302, -23.372576, 5.006012, 40.325256, 70.162628], "market_activity_raw": [null, null, null, null, 26.25985, 31.08855, 29.95035, 33.98455, 12.377, 6.7728, 27.6874, 32.45945, 69.7749, 72.7949, 86.5395, 100.0, 100.0, 100.0, 100.0, 100.0, 85.65775, 83.93655, 77.44405, 83.93515, 100.0, 100.0, 100.0, 100.0, 100.0, 68.22155, 46.05105, 20.32725, 2.82855, 16.08835, 23.75085, 20.7586, 15.4734, 13.3881, 2.3132, -3.35975, 0.75825, 3.95585, 30.30775, 66.0206, 71.44105, 63.6165, 4.9058, -38.11845, -44.6577, -45.40365, -20.6036, -10.73505, -12.42925, -6.27005, -4.283, -1.8441, -3.488, -10.63325, -15.9404, -17.8982, -13.76765, -10.7832, -6.87075, -4.67105, -5.43715, 12.36405, -12.514, -23.12325, -31.86895, -52.2237, -41.76965, -40.1839, -36.8074, -34.4502, -27.789, -25.6191, -28.77775, -30.1365, -33.51525, -39.18375, -41.78525, -52.5933, -60.23845, -60.3703, -60.62105, -60.88565, -56.3315, -51.89615, -51.86595, -49.4769, -47.4351, -47.03525, -43.3852, -40.0531, -34.45085, -25.89085, -14.34485, 5.1134, 21.2417, 31.165, 32.5205, 28.7891, 33.8409, 36.92265, 28.8869, -7.2408, -34.5974, -41.76725, -42.6959, -38.2221, -30.5251, -33.50695, -36.3419, -39.7592, -45.797, -48.1828, -50.8168, -52.75845, -56.84585, -60.72735, -62.03105, -62.03105, -61.07245, -58.35685, -57.4977, -59.25005, -61.853, -62.03105, -57.3692, -53.1509, -49.59165, -54.0995, -62.03105, -62.03105, -61.6826, -61.5721, -58.73825, -54.4838, -48.98575, -45.86765, -46.32075, -42.71265, -43.70965, -45.71965, -49.7907, -52.02985, -53.1064, -49.2563, -43.6395, -37.85295, -34.43555, -29.25015, -12.90585, 33.3846, 75.6445, 100.0], "market_activity_distance": [0.07547, -0.247832, -0.399135, -0.467771, 1.92717, 2.190969, 2.087022, 2.126184, 1.935335, 1.626133, 3.512693, 4.076219, 8.191514, 9.44251, 15.136045, 20.711902, 23.909683, 25.419248, 26.143719, 27.743232, 26.638024, 26.615919, 25.241141, 27.16441, 28.062479, 29.478734, 29.311271, 30.015299, 29.482016, 23.313025, 20.165643, 18.158731, 16.34338, 14.13165, 13.043958, 11.393099, 9.650215, 8.164891, 6.481762, 4.96522, 4.267131, 3.431476, 5.01469, 7.45349, 8.881701, 6.864354, 2.432454, 0.443984, -0.057976, -0.366974, -0.617529, -1.047865, -1.500384, -1.236169, -0.928431, -0.854801, -1.093122, -1.050477, -0.960746, -1.233351, -1.167799, -1.200867, -1.139318, -1.128865, -0.984701, 0.747701, -1.329321, -2.060645, -2.777982, -3.354232, -3.644364, -3.848731, -3.752419, -3.520193, -3.057338, -3.0274, -3.46561, -4.029455, -4.241997, -4.732316, -4.947109, -5.79481, -6.51211, -6.566719, -6.670593, -6.780206, -6.891534, -7.021796, -7.267955, -7.254679, -6.980801, -6.753395, -6.3407, -5.805911, -5.136838, -3.989053, -3.271179, -1.639167, -0.113741, 1.01087, 1.721602, 2.655157, 4.435793, 5.59802, 5.59876, 2.849874, 1.376501, 1.139356, 0.754678, 0.262567, 0.002245, -0.903031, -1.875118, -2.660185, -3.373428, -3.997962, -4.673502, -5.177514, -6.028407, -6.714638, -7.432932, -7.956473, -8.335661, -8.706887, -9.103443, -9.340532, -9.516005, -9.49182, -9.131824, -8.750465, -8.332118, -8.289867, -8.040942, -7.628713, -7.110342, -7.064558, -6.733941, -6.568498, -6.256575, -6.043883, -5.806287, -5.645092, -5.67017, -5.734941, -6.049054, -6.01288, -6.081749, -5.869155, -5.897747, -5.745256, -5.750297, -5.245174, -3.54733, 1.186154, 10.622922, 38.087657], "market_activity_roc": [null, null, null, null, 3.064273, 3.658741, 3.532922, 4.091623, 1.092677, 0.403776, 2.723912, 3.207739, 7.928244, 9.470405, 13.61271, 18.97166, 17.685612, 17.829979, 12.049895, 8.376336, 5.056806, 4.812717, 3.891981, 4.812516, 7.090755, 9.112238, 10.886945, 10.302588, 9.484397, 2.584088, -0.373011, -3.333957, -5.194054, -2.556425, -1.097391, -0.956561, -1.109403, -0.89663, -1.890996, -2.176315, -1.353329, -0.613774, 2.581309, 6.811005, 8.617992, 6.671755, -0.137033, -5.557769, -7.796618, -6.714013, -2.710489, -1.163658, -1.248997, -0.465985, -0.289545, 0.031124, -0.12042, -1.148317, -1.931681, -2.115995, -1.552662, -1.118099, -0.584327, -0.275958, -0.433953, 1.497434, -1.319572, -2.57376, -3.56845, -6.257785, -4.675913, -4.381065, -3.935202, -3.680416, -2.894214, -2.596742, -2.894657, -2.89432, -3.300712, -3.93673, -4.232131, -5.474656, -6.632029, -6.955373, -7.013962, -6.351381, -5.629331, -4.955735, -4.871721, -4.532919, -4.337121, -4.358275, -3.98193, -3.692467, -3.127041, -2.306055, -0.914427, 1.286325, 3.051333, 4.073596, 4.022508, 3.173732, 3.280555, 3.319703, 2.179851, -2.002516, -5.377675, -7.150668, -7.777096, -5.510361, -4.329687, -4.442634, -4.511886, -4.727729, -5.339804, -5.464339, -5.606608, -5.70941, -5.997763, -6.452517, -6.738417, -6.726078, -6.177346, -5.792233, -5.67039, -5.918901, -6.28804, -6.356071, -5.652167, -5.053952, -4.549194, -5.188477, -6.31329, -7.200838, -7.724471, -7.111063, -6.024594, -5.477894, -4.804969, -4.435596, -4.581185, -4.124695, -4.257492, -4.520369, -4.990169, -5.320098, -5.449194, -4.975976, -4.169635, -3.401225, -2.91486, -2.352425, -0.615812, 4.328363, 15.497021, 48.768763], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, -0.7812, -2.4363, -1.7908, 1.906, -4.1895, -1.9842, -4.9177, 1.0073, 1.133, 2.6893, 0.5107, 2.8433, 2.7069, -15.3081, -10.303, -9.5186, -7.4608, -7.9567, -3.2211, -5.903, -7.6812, -11.3891, -12.3145, -8.5666, 0.497, -0.1153, 2.2574, 4.7817, 3.5808, -5.8406, -13.1219, -15.8009, -6.1281, -5.4671, -0.5435, -6.035, -4.1643, 4.5722, -1.1074, -1.7744, -3.4531, -5.7314, -5.2185, -2.5727, 1.9563, -0.2112, 0.961, 0.4948, -0.6632, 4.8073, -12.1097, -10.0531, -7.0053, -4.988, -5.4669, -3.4553, 0.4027, -0.9683, 3.3468, -1.0341, -3.7042, -0.957, -0.8727, -6.0084, -4.8519, -9.8037, -8.0112, -3.8317, -0.0881, -0.6744, 0.2475, 2.3639, -0.6986, 2.0118, 1.0329, 0.1672, 1.0722, 2.1253, 4.5459, 6.5398, 5.4598, 6.1878, 6.4375, 5.7525, 5.0721, 5.6525, 8.3135, 6.399, 0.3892, -13.0787, -11.3869, -10.1026, -10.801, -10.7648, -9.1995, -10.9716, -11.2247, -8.4627, -9.1457, -3.4369, -5.18, -2.9467, -6.0725, -4.9768, -4.9806, 3.7435, 5.6797, 3.1111, -0.7271, -0.9248, -1.1048, 1.3392, 8.7873, 5.6136, 3.1665, -5.957, -5.9688, -4.7656, -0.9409, 0.5713, 6.5358, 1.5043, 6.2524, 3.8674, 2.1644, 3.5138, 1.0953, -1.434, -3.7215, 0.8827, 0.5483, 5.0859, 4.3211, 7.255, 3.3843, 8.4191, 9.7405, 13.9451, 22.1738, 33.3179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892431, 0.874854, 0.873694, 0.820159, 0.849068, 0.866413, 0.87682, 0.871119, 0.879644, 0.884759, 0.654963, 0.562295, 0.491382, 0.456128, 0.264985, 0.20115, 0.106399, -0.002388, -0.197053, -0.363289, -0.450532, -0.334551, -0.26712, -0.150616, -0.00537, 0.111638, 0.041035, -0.17107, -0.357631, -0.370483, -0.380757, -0.350472, -0.429098, -0.456809, -0.227258, -0.155937, -0.118454, -0.133389, -0.193217, -0.238138, -0.204941, -0.08832, -0.037549, 0.023785, -0.020207, -0.082883, 0.009615, -0.236751, -0.405958, -0.507464, -0.551345, -0.563609, -0.534001, -0.440431, -0.383027, -0.256147, -0.243499, -0.333126, -0.373413, -0.376591, -0.46842, -0.513067, -0.618321, -0.680393, -0.576494, -0.453361, -0.374037, -0.294305, -0.19696, -0.168634, -0.104648, -0.064753, -0.042839, -0.009661, -0.071795, -0.076491, -0.061876, -0.055891, -0.020636, 0.033325, 0.065438, 0.082378, 0.103653, 0.1356, 0.150241, 0.090723, -0.199527, -0.394884, -0.521253, -0.635568, -0.722616, -0.767773, -0.803574, -0.827471, -0.76473, -0.718378, -0.661905, -0.625306, -0.552441, -0.510127, -0.454711, -0.415009, -0.341828, -0.253666, -0.209535, -0.241746, -0.256298, -0.270638, -0.290078, -0.215315, -0.214254, -0.23654, -0.343783, -0.421738, -0.455703, -0.458646, -0.429516, -0.324638, -0.31877, -0.252943, -0.189733, -0.162116, -0.145538, -0.174862, -0.267754, -0.365659, -0.375517, -0.38514, -0.325339, -0.275978, -0.259852, -0.29872, -0.216093, -0.118399, -0.000893, 0.250424, 0.453508], "smi": [null, null, null, 0.26, 0.2731, 0.2895, 0.3025, 0.315, 0.3223, 0.3288, 0.3386, 0.3428, 0.349, 0.3505, 0.3605, 0.378, 0.408, 0.445, 0.4845, 0.525, 0.565, 0.613, 0.657, 0.7075, 0.7445, 0.7785, 0.806, 0.8285, 0.852, 0.8615, 0.8615, 0.855, 0.841, 0.824, 0.807, 0.7805, 0.7435, 0.689, 0.6205, 0.5565, 0.516, 0.4945, 0.491, 0.4945, 0.4975, 0.4875, 0.467, 0.45, 0.4395, 0.4375, 0.4285, 0.404, 0.368, 0.343, 0.3175, 0.302, 0.2945, 0.2905, 0.282, 0.266, 0.2465, 0.2275, 0.2145, 0.188, 0.1605, 0.1585, 0.1525, 0.144, 0.138, 0.132, 0.124, 0.1195, 0.1125, 0.104, 0.107, 0.086, 0.079, 0.083, 0.095, 0.107, 0.111, 0.1095, 0.105, 0.1, 0.087, 0.078, 0.0665, 0.0555, 0.0415, 0.036, 0.036, 0.0375, 0.0415, 0.0475, 0.0555, 0.073, 0.097, 0.115, 0.1335, 0.1475, 0.161, 0.1775, 0.2035, 0.235, 0.2535, 0.249, 0.227, 0.203, 0.18, 0.1595, 0.14, 0.12, 0.09, 0.0525, 0.024, 0.0075, 0.001, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0155, 0.0355, 0.0575, 0.0795, 0.1, 0.112, 0.13, 0.153, 0.176, 0.189, 0.1825, 0.1645, 0.1425, 0.1225, 0.1135, 0.118, 0.1155, 0.102, 0.083, 0.071, 0.0655, 0.0645, 0.065, 0.063, 0.0515, 0.037, 0.027, 0.0275, 0.0325, 0.049, 0.0765, 0.121, 0.1775, 0.248], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-7.540316, -2.740377, 0.938957, 1.562407, 4.611615, 3.668369, 3.530952, 2.269942, -0.979441, -3.619264, 2.330616, 0.419898, 15.475571, 6.466875, 22.4738, 25.533352, 23.021246, 13.37289, 12.282916, 20.372102, 13.933093, 14.730079, 7.253691, 15.833642, 13.731533, 18.007719, 19.117762, 17.7003, 19.403311, 7.08699, 10.276915, 16.485662, 14.694276, 11.856544, 17.167287, 12.174458, 9.677568, 4.825402, 1.333108, 3.42887, 14.61792, 10.859458, 10.199219, 13.285622, 15.320929, 12.774185, 6.196088, 0.16698, 2.127953, 0.612378, 5.470992, 2.414297, 3.001787, 13.101012, -0.788496, 0.64544, -4.948909, -8.041178, -6.00779, -3.925587, -1.993176, -2.752631, -0.545495, -1.054841, -4.548029, 0.967241, -22.729435, -24.719557, -21.423434, -18.371827, -18.640799, -19.776643, -14.795151, -14.772627, -10.362455, -15.021958, -15.844806, -12.093548, -12.159303, -22.124273, -20.050144, -24.87699, -23.41794, -21.863586, -19.742823, -22.773647, -22.686938, -20.462217, -22.991041, -21.538811, -21.695591, -22.463622, -22.156833, -23.949008, -20.435496, -17.006332, -17.018237, -18.410455, -15.63519, -17.049756, -19.375034, -16.554162, -13.628496, -14.070485, -19.725352, -31.117085, -30.905619, -30.996102, -35.83447, -36.106579, -37.520432, -43.804539, -42.880176, -41.554785, -41.044391, -39.898541, -42.041063, -40.648806, -43.352087, -43.968787, -43.799506, -40.836065, -40.973832, -41.887551, -44.302358, -44.73441, -46.725268, -44.67234, -41.926243, -39.262841, -37.769502, -47.864521, -48.418027, -47.110554, -48.009928, -47.725917, -44.327415, -47.970965, -46.530488, -46.110236, -48.108754, -48.472961, -49.649801, -50.885633, -56.432232, -51.908242, -51.316553, -46.418149, -41.47407, -38.140028, -39.253528, -34.813052, -34.316224, -24.686633, -9.109419, 46.005254], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0187, -0.762, -1.644, -1.4559, -1.4784, -1.4562, -1.422, -1.4901, -2.1129, -1.5533, -0.9757, -0.9428, -0.5723, -0.2567, 0.2067, -0.2131, -1.4907, -3.3266, -4.2521, -2.9388, -2.4456, -1.7461, -2.4462, -1.575, -1.8118, -1.2217, -1.942, -1.3593, -1.734, -2.2931, -1.612, -1.0616, -1.388, -1.0085, -1.1333, -1.5806, -1.365, -1.5648, -1.4774, -1.0794, -0.1682, -0.9384, 0.2606, -0.225, 0.3358, 1.002, 1.1802, -0.2901, -0.9803, -0.5918, -0.8268, -0.8903, -3.0712, -2.8191, -2.4112, -1.4626, -1.4829, -0.96, -0.1288, 0.1815, 1.3316, 1.1144, 1.8939, 2.3902, 2.4858, 0.8845, 1.3257, 0.9146, 0.8019, 1.0411, 0.1887, -0.0469, 0.4884, 0.5709, -0.4407, 0.0711, 1.0675, 0.6437, 0.5808, 0.8255, -0.5431, 0.2276, 0.4479, -0.7696, -0.9852, -1.9582, -1.8435, -1.517, -2.2569, -2.8353, -2.0069, -2.1634, -1.6149, -1.2652, -1.226, -1.8211, -3.7691, -4.7426, -4.9142, -4.5482, -3.611, -3.6662, -3.7016, -3.8993, -4.0181, -3.1464, -0.9173, -0.1117, -0.3663, 1.4707, 0.2891, 1.7635, 2.2182, 3.166, 0.0445, 1.1818, 0.2353, 1.7483, 1.5093, -0.0427, 0.0663, -0.0431, 0.3757, 1.5407, 0.6988, 1.8236, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/11fa1bb9-74f9-47db-807e-310e454fc3e3/", "share_image": "https://sharemaestro.com/terminal/11fa1bb9-74f9-47db-807e-310e454fc3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}