{"ticker": {"uuid": "11fa1bb9-74f9-47db-807e-310e454fc3e3", "symbol": "3653", "name": "Morpho, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3653 fell 15.88%, moving from 800.00 to 673.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.47 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "673.00"}, {"label": "12-Week Change", "value": "-15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 707.0, "low": 656.0, "close": 673.0, "volume": 82200}, "trend_line": 773.8, "activity_lines": {"activity_5": 672.733333, "activity_10": 674.527273, "activity_20": 699.466667, "activity_30": 730.11828}, "trend_signal": 0, "fair_value": 1273.320513, "relative_strength": -48.472961, "rate_of_change": -1.128668129447029, "market_dynamics": 0.18772, "expectation": {"probability": 49.3924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1268.0, "high": 1318.0, "low": 1221.0, "close": 1273.0, "volume": 212300}, "trend_line": 1043.533333, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1189.454545, "activity_20": 1141.571429, "activity_30": 1099.167742}, "trend_signal": 1, "fair_value": 1241.403846, "relative_strength": 7.328935, "rate_of_change": 1.186205080965784, "market_dynamics": 1.021429, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.0, "high": 1545.0, "low": 1204.0, "close": 1434.0, "volume": 598900}, "trend_line": 1061.066667, "activity_lines": {"activity_5": 1307.4, "activity_10": 1240.618182, "activity_20": 1172.490476, "activity_30": 1124.35914}, "trend_signal": 1, "fair_value": 1237.397436, "relative_strength": 15.560972, "rate_of_change": 1.6801891655529861, "market_dynamics": 1.146457, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1436.0, "high": 1488.0, "low": 1371.0, "close": 1385.0, "volume": 213400}, "trend_line": 1075.766667, "activity_lines": {"activity_5": 1344.533333, "activity_10": 1275.381818, "activity_20": 1196.714286, "activity_30": 1145.258065}, "trend_signal": 1, "fair_value": 1233.820513, "relative_strength": 14.700628, "rate_of_change": 1.3853983408565642, "market_dynamics": 1.265674, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1375.0, "high": 1391.0, "low": 1245.0, "close": 1271.0, "volume": 188600}, "trend_line": 1086.4, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1284.581818, "activity_20": 1208.685714, "activity_30": 1157.853763}, "trend_signal": 1, "fair_value": 1230.141026, "relative_strength": 4.08823, "rate_of_change": 0.9884423198994687, "market_dynamics": 1.158182, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1268.0, "high": 1280.0, "low": 1141.0, "close": 1158.0, "volume": 167500}, "trend_line": 1093.766667, "activity_lines": {"activity_5": 1278.0, "activity_10": 1270.236364, "activity_20": 1209.028571, "activity_30": 1162.473118}, "trend_signal": 1, "fair_value": 1226.282051, "relative_strength": -2.572144, "rate_of_change": 0.678080541237114, "market_dynamics": 0.87286, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1143.0, "high": 1198.0, "low": 1127.0, "close": 1155.0, "volume": 101900}, "trend_line": 1100.4, "activity_lines": {"activity_5": 1228.266667, "activity_10": 1254.290909, "activity_20": 1208.57619, "activity_30": 1166.423656}, "trend_signal": 1, "fair_value": 1222.544872, "relative_strength": -2.620128, "rate_of_change": 0.6064669184145097, "market_dynamics": 0.452687, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1172.0, "high": 1173.0, "low": 1126.0, "close": 1131.0, "volume": 45300}, "trend_line": 1108.1, "activity_lines": {"activity_5": 1178.4, "activity_10": 1232.490909, "activity_20": 1205.180952, "activity_30": 1168.397849}, "trend_signal": 1, "fair_value": 1218.435897, "relative_strength": -4.105893, "rate_of_change": 0.6997455470737748, "market_dynamics": -0.091694, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1143.0, "high": 1157.0, "low": 1106.0, "close": 1117.0, "volume": 71300}, "trend_line": 1116.1, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1208.890909, "activity_20": 1200.119048, "activity_30": 1168.972043}, "trend_signal": 1, "fair_value": 1214.897436, "relative_strength": -6.400712, "rate_of_change": 0.7219565021207474, "market_dynamics": -0.541387, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1117.0, "high": 1143.0, "low": 1077.0, "close": 1087.0, "volume": 63500}, "trend_line": 1122.6, "activity_lines": {"activity_5": 1117.6, "activity_10": 1181.890909, "activity_20": 1192.2, "activity_30": 1167.094624}, "trend_signal": 0, "fair_value": 1210.820513, "relative_strength": -7.075646, "rate_of_change": 0.5823850909416719, "market_dynamics": -0.82405, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1080.0, "high": 1108.0, "low": 1010.0, "close": 1018.0, "volume": 61500}, "trend_line": 1127.466667, "activity_lines": {"activity_5": 1080.4, "activity_10": 1143.927273, "activity_20": 1177.5, "activity_30": 1160.346237}, "trend_signal": 0, "fair_value": 1206.057692, "relative_strength": -13.502372, "rate_of_change": 0.4335174594690902, "market_dynamics": -1.087103, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1012.0, "high": 1050.0, "low": 963.0, "close": 1044.0, "volume": 94800}, "trend_line": 1132.9, "activity_lines": {"activity_5": 1061.2, "activity_10": 1115.036364, "activity_20": 1165.461905, "activity_30": 1154.96129}, "trend_signal": 0, "fair_value": 1201.301282, "relative_strength": -8.299377, "rate_of_change": 0.48190630898715303, "market_dynamics": -1.164574, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1068.0, "high": 1071.0, "low": 1005.0, "close": 1016.0, "volume": 100800}, "trend_line": 1133.166667, "activity_lines": {"activity_5": 1040.066667, "activity_10": 1085.218182, "activity_20": 1151.147619, "activity_30": 1147.419355}, "trend_signal": 0, "fair_value": 1196.737179, "relative_strength": -11.092051, "rate_of_change": 0.023538441168670692, "market_dynamics": -1.217093, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 995.0, "close": 1011.0, "volume": 46400}, "trend_line": 1130.466667, "activity_lines": {"activity_5": 1024.933333, "activity_10": 1062.090909, "activity_20": 1136.385714, "activity_30": 1139.537634}, "trend_signal": 0, "fair_value": 1191.865385, "relative_strength": -14.259184, "rate_of_change": -0.23827033380254253, "market_dynamics": -1.241717, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1011.0, "high": 1016.0, "low": 988.0, "close": 1007.0, "volume": 55600}, "trend_line": 1127.733333, "activity_lines": {"activity_5": 1015.533333, "activity_10": 1045.036364, "activity_20": 1121.757143, "activity_30": 1131.572043}, "trend_signal": 0, "fair_value": 1187.147436, "relative_strength": -14.067216, "rate_of_change": -0.24178811103326533, "market_dynamics": -1.209367, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.0, "high": 1180.0, "low": 985.0, "close": 1114.0, "volume": 244300}, "trend_line": 1129.833333, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1052.236364, "activity_20": 1117.790476, "activity_30": 1130.686022}, "trend_signal": 0, "fair_value": 1182.75, "relative_strength": -7.540316, "rate_of_change": 0.18621423509879853, "market_dynamics": -1.036767, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.0, "high": 1133.0, "low": 1057.0, "close": 1133.0, "volume": 71900}, "trend_line": 1133.7, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1063.690909, "activity_20": 1115.566667, "activity_30": 1130.890323}, "trend_signal": 0, "fair_value": 1179.083333, "relative_strength": -2.740377, "rate_of_change": 0.34223339735720176, "market_dynamics": -0.946266, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.0, "high": 1172.0, "low": 1113.0, "close": 1156.0, "volume": 76400}, "trend_line": 1136.866667, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1079.727273, "activity_20": 1115.247619, "activity_30": 1132.329032}, "trend_signal": 0, "fair_value": 1175.544872, "relative_strength": 0.938957, "rate_of_change": 0.2793214254211838, "market_dynamics": -0.783458, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1163.0, "high": 1168.0, "low": 1060.0, "close": 1133.0, "volume": 93500}, "trend_line": 1137.4, "activity_lines": {"activity_5": 1128.2, "activity_10": 1091.127273, "activity_20": 1112.814286, "activity_30": 1132.07957}, "trend_signal": 0, "fair_value": 1171.794872, "relative_strength": 1.562407, "rate_of_change": 0.04691253736970408, "market_dynamics": -0.568017, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.0, "high": 1247.0, "low": 1130.0, "close": 1220.0, "volume": 125500}, "trend_line": 1143.3, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1118.054545, "activity_20": 1119.128571, "activity_30": 1137.408602}, "trend_signal": 0, "fair_value": 1168.935897, "relative_strength": 4.611615, "rate_of_change": 0.5187269210479922, "market_dynamics": -0.23854, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1160.0, "close": 1172.0, "volume": 76500}, "trend_line": 1147.133333, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1133.836364, "activity_20": 1120.652381, "activity_30": 1139.260215}, "trend_signal": 0, "fair_value": 1166.076923, "relative_strength": 3.668369, "rate_of_change": 0.3352867138983678, "market_dynamics": 0.075644, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.0, "high": 1208.0, "low": 1112.0, "close": 1163.0, "volume": 154800}, "trend_line": 1148.366667, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1145.181818, "activity_20": 1121.72381, "activity_30": 1140.283871}, "trend_signal": 0, "fair_value": 1164.371795, "relative_strength": 3.530952, "rate_of_change": 0.10751444182818576, "market_dynamics": 0.396961, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1248.0, "high": 1277.0, "low": 1164.0, "close": 1187.0, "volume": 128400}, "trend_line": 1153.866667, "activity_lines": {"activity_5": 1178.4, "activity_10": 1158.727273, "activity_20": 1125.604762, "activity_30": 1142.776344}, "trend_signal": 0, "fair_value": 1162.634615, "relative_strength": 2.269942, "rate_of_change": 0.4789411046184607, "market_dynamics": 0.65233, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1215.0, "high": 1249.0, "low": 1165.0, "close": 1174.0, "volume": 101400}, "trend_line": 1155.7, "activity_lines": {"activity_5": 1178.066667, "activity_10": 1166.8, "activity_20": 1129.42381, "activity_30": 1144.075269}, "trend_signal": 0, "fair_value": 1161.147436, "relative_strength": -0.979441, "rate_of_change": 0.15888603531347517, "market_dynamics": 0.587585, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1200.0, "high": 1224.0, "low": 1113.0, "close": 1180.0, "volume": 83300}, "trend_line": 1158.166667, "activity_lines": {"activity_5": 1177.0, "activity_10": 1173.0, "activity_20": 1134.819048, "activity_30": 1145.643011}, "trend_signal": 0, "fair_value": 1159.185897, "relative_strength": -3.619264, "rate_of_change": 0.21343488794669166, "market_dynamics": 0.624314, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.0, "high": 1317.0, "low": 1170.0, "close": 1257.0, "volume": 147000}, "trend_line": 1163.4, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1190.054545, "activity_20": 1147.980952, "activity_30": 1152.019355}, "trend_signal": 0, "fair_value": 1157.576923, "relative_strength": 2.330616, "rate_of_change": 0.4518635485820047, "market_dynamics": 0.705413, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.0, "high": 1280.0, "low": 1220.0, "close": 1228.0, "volume": 59900}, "trend_line": 1168.566667, "activity_lines": {"activity_5": 1216.2, "activity_10": 1199.236364, "activity_20": 1157.909524, "activity_30": 1156.187097}, "trend_signal": 0, "fair_value": 1155.217949, "relative_strength": 0.419898, "rate_of_change": 0.44410065325768955, "market_dynamics": 0.666303, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1222.0, "high": 1385.0, "low": 1222.0, "close": 1371.0, "volume": 265800}, "trend_line": 1175.2, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1232.690909, "activity_20": 1181.109524, "activity_30": 1169.247312}, "trend_signal": 0, "fair_value": 1153.570513, "relative_strength": 15.475571, "rate_of_change": 0.5676469462396528, "market_dynamics": 0.840333, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.0, "high": 1385.0, "low": 1280.0, "close": 1293.0, "volume": 129800}, "trend_line": 1177.3, "activity_lines": {"activity_5": 1288.466667, "activity_10": 1248.054545, "activity_20": 1195.738095, "activity_30": 1176.847312}, "trend_signal": 0, "fair_value": 1152.705128, "relative_strength": 6.466875, "rate_of_change": 0.17869298842749395, "market_dynamics": 0.931975, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.0, "high": 1584.0, "low": 1383.0, "close": 1505.0, "volume": 1173300}, "trend_line": 1188.333333, "activity_lines": {"activity_5": 1368.2, "activity_10": 1299.054545, "activity_20": 1229.719048, "activity_30": 1197.989247}, "trend_signal": 1, "fair_value": 1153.782051, "relative_strength": 22.4738, "rate_of_change": 0.9371725983181929, "market_dynamics": 1.010871, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1500.0, "high": 1620.0, "low": 1489.0, "close": 1567.0, "volume": 187400}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1356.145455, "activity_20": 1267.614286, "activity_30": 1222.419355}, "trend_signal": 1, "fair_value": 1155.115385, "relative_strength": 25.533352, "rate_of_change": 0.8695652737361969, "market_dynamics": 1.177617, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1535.0, "high": 1601.0, "low": 1522.0, "close": 1541.0, "volume": 39700}, "trend_line": 1207.6, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1401.327273, "activity_20": 1300.419048, "activity_30": 1244.505376}, "trend_signal": 1, "fair_value": 1156.173077, "relative_strength": 23.021246, "rate_of_change": 0.7452724970118776, "market_dynamics": 1.127338, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1470.0, "close": 1521.0, "volume": 128000}, "trend_line": 1210.5, "activity_lines": {"activity_5": 1518.2, "activity_10": 1436.0, "activity_20": 1328.952381, "activity_30": 1264.724731}, "trend_signal": 1, "fair_value": 1156.544872, "relative_strength": 13.37289, "rate_of_change": 0.24014574362372398, "market_dynamics": 1.167889, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.0, "high": 1536.0, "low": 1450.0, "close": 1530.0, "volume": 86500}, "trend_line": 1215.333333, "activity_lines": {"activity_5": 1533.066667, "activity_10": 1466.236364, "activity_20": 1355.938095, "activity_30": 1285.337634}, "trend_signal": 1, "fair_value": 1156.525641, "relative_strength": 12.282916, "rate_of_change": 0.3992840148698917, "market_dynamics": 1.068561, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1550.0, "high": 1663.0, "low": 1501.0, "close": 1638.0, "volume": 177200}, "trend_line": 1227.566667, "activity_lines": {"activity_5": 1568.133333, "activity_10": 1509.636364, "activity_20": 1390.738095, "activity_30": 1312.606452}, "trend_signal": 1, "fair_value": 1157.608974, "relative_strength": 20.372102, "rate_of_change": 1.006582611356716, "market_dynamics": 1.058248, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1663.0, "high": 1720.0, "low": 1565.0, "close": 1571.0, "volume": 205500}, "trend_line": 1241.333333, "activity_lines": {"activity_5": 1572.0, "activity_10": 1532.527273, "activity_20": 1416.152381, "activity_30": 1334.763441}, "trend_signal": 1, "fair_value": 1157.698718, "relative_strength": 13.933093, "rate_of_change": 1.1214597439048895, "market_dynamics": 1.048017, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1576.0, "high": 1636.0, "low": 1513.0, "close": 1618.0, "volume": 142900}, "trend_line": 1256.766667, "activity_lines": {"activity_5": 1591.266667, "activity_10": 1558.254545, "activity_20": 1443.866667, "activity_30": 1359.064516}, "trend_signal": 1, "fair_value": 1157.99359, "relative_strength": 14.730079, "rate_of_change": 1.243286842439126, "market_dynamics": 1.009581, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1625.0, "high": 1665.0, "low": 1562.0, "close": 1580.0, "volume": 99600}, "trend_line": 1271.733333, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1569.981818, "activity_20": 1465.652381, "activity_30": 1379.91828}, "trend_signal": 1, "fair_value": 1158.365385, "relative_strength": 7.253691, "rate_of_change": 1.1908866134814349, "market_dynamics": 0.970176, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1571.0, "high": 1774.0, "low": 1563.0, "close": 1740.0, "volume": 175400}, "trend_line": 1292.5, "activity_lines": {"activity_5": 1643.6, "activity_10": 1607.0, "activity_20": 1500.657143, "activity_30": 1410.129032}, "trend_signal": 1, "fair_value": 1159.423077, "relative_strength": 15.833642, "rate_of_change": 1.6329419431833119, "market_dynamics": 0.92163, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1772.0, "high": 1868.0, "low": 1707.0, "close": 1749.0, "volume": 208500}, "trend_line": 1314.566667, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1637.527273, "activity_20": 1533.628571, "activity_30": 1439.580645}, "trend_signal": 1, "fair_value": 1161.179487, "relative_strength": 13.731533, "rate_of_change": 1.7072856479690564, "market_dynamics": 0.909717, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.0, "high": 1845.0, "low": 1685.0, "close": 1810.0, "volume": 226700}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 1736.266667, "activity_10": 1674.709091, "activity_20": 1569.890476, "activity_30": 1471.544086}, "trend_signal": 1, "fair_value": 1162.942308, "relative_strength": 18.007719, "rate_of_change": 2.008266348350963, "market_dynamics": 0.93375, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1765.0, "high": 1857.0, "low": 1709.0, "close": 1789.0, "volume": 262000}, "trend_line": 1365.8, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1703.654545, "activity_20": 1601.114286, "activity_30": 1500.449462}, "trend_signal": 1, "fair_value": 1164.948718, "relative_strength": 19.117762, "rate_of_change": 1.8518978592925788, "market_dynamics": 0.972647, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.0, "high": 2030.0, "low": 1648.0, "close": 1874.0, "volume": 735900}, "trend_line": 1394.4, "activity_lines": {"activity_5": 1812.933333, "activity_10": 1743.545455, "activity_20": 1637.452381, "activity_30": 1533.236559}, "trend_signal": 1, "fair_value": 1167.621795, "relative_strength": 17.7003, "rate_of_change": 2.094010836140001, "market_dynamics": 1.078696, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1874.0, "high": 1960.0, "low": 1851.0, "close": 1883.0, "volume": 179700}, "trend_line": 1423.466667, "activity_lines": {"activity_5": 1843.133333, "activity_10": 1778.654545, "activity_20": 1671.37619, "activity_30": 1564.75914}, "trend_signal": 1, "fair_value": 1170.128205, "relative_strength": 19.403311, "rate_of_change": 2.0845286144578186, "market_dynamics": 1.08454, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1899.0, "high": 1986.0, "low": 1609.0, "close": 1635.0, "volume": 360000}, "trend_line": 1444.4, "activity_lines": {"activity_5": 1781.133333, "activity_10": 1762.254545, "activity_20": 1678.304762, "activity_30": 1578.406452}, "trend_signal": 1, "fair_value": 1171.211538, "relative_strength": 7.08699, "rate_of_change": 1.4705882115327522, "market_dynamics": 0.819435, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1656.0, "high": 1772.0, "low": 1610.0, "close": 1710.0, "volume": 178500}, "trend_line": 1464.266667, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1759.545455, "activity_20": 1690.209524, "activity_30": 1595.541935}, "trend_signal": 1, "fair_value": 1173.198718, "relative_strength": 10.276915, "rate_of_change": 1.3754269592910555, "market_dynamics": 0.492723, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1680.0, "high": 1800.0, "low": 1657.0, "close": 1700.0, "volume": 170900}, "trend_line": 1483.166667, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1752.490909, "activity_20": 1699.004762, "activity_30": 1610.750538}, "trend_signal": 1, "fair_value": 1175.365385, "relative_strength": 16.485662, "rate_of_change": 1.2907484972475893, "market_dynamics": 0.002433, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1710.0, "high": 1813.0, "low": 1703.0, "close": 1719.0, "volume": 86700}, "trend_line": 1501.933333, "activity_lines": {"activity_5": 1711.866667, "activity_10": 1747.4, "activity_20": 1707.361905, "activity_30": 1625.965591}, "trend_signal": 1, "fair_value": 1177.852564, "relative_strength": 14.694276, "rate_of_change": 1.2653106638351916, "market_dynamics": -0.422351, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1723.0, "high": 1743.0, "low": 1660.0, "close": 1696.0, "volume": 83900}, "trend_line": 1520.7, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1735.6, "activity_20": 1711.871429, "activity_30": 1638.486022}, "trend_signal": 1, "fair_value": 1180.070513, "relative_strength": 11.856544, "rate_of_change": 1.2495006660858294, "market_dynamics": -0.647478, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1756.0, "high": 1915.0, "low": 1744.0, "close": 1782.0, "volume": 152800}, "trend_line": 1539.433333, "activity_lines": {"activity_5": 1730.733333, "activity_10": 1740.236364, "activity_20": 1722.652381, "activity_30": 1655.344086}, "trend_signal": 1, "fair_value": 1183.211538, "relative_strength": 17.167287, "rate_of_change": 1.2318888012099627, "market_dynamics": -0.656226, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.0, "high": 1833.0, "low": 1693.0, "close": 1735.0, "volume": 76800}, "trend_line": 1558.2, "activity_lines": {"activity_5": 1735.266667, "activity_10": 1735.727273, "activity_20": 1727.638095, "activity_30": 1667.96129}, "trend_signal": 1, "fair_value": 1185.455128, "relative_strength": 12.174458, "rate_of_change": 1.2190633136043767, "market_dynamics": -0.713668, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1728.0, "high": 1797.0, "low": 1670.0, "close": 1695.0, "volume": 69900}, "trend_line": 1575.933333, "activity_lines": {"activity_5": 1724.8, "activity_10": 1725.309091, "activity_20": 1728.014286, "activity_30": 1676.787097}, "trend_signal": 1, "fair_value": 1187.615385, "relative_strength": 9.677568, "rate_of_change": 1.1380652676164742, "market_dynamics": -0.761414, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1683.0, "high": 1715.0, "low": 1580.0, "close": 1615.0, "volume": 67000}, "trend_line": 1590.2, "activity_lines": {"activity_5": 1688.0, "activity_10": 1702.054545, "activity_20": 1720.038095, "activity_30": 1679.307527}, "trend_signal": 1, "fair_value": 1189.532051, "relative_strength": 4.825402, "rate_of_change": 0.9052836627829673, "market_dynamics": -0.836305, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1501.0, "close": 1570.0, "volume": 105500}, "trend_line": 1603.4, "activity_lines": {"activity_5": 1643.133333, "activity_10": 1675.327273, "activity_20": 1707.328571, "activity_30": 1678.004301}, "trend_signal": 1, "fair_value": 1190.916667, "relative_strength": 1.333108, "rate_of_change": 0.8300842661300495, "market_dynamics": -1.048876, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1597.0, "high": 1654.0, "low": 1579.0, "close": 1607.0, "volume": 93700}, "trend_line": 1617.633333, "activity_lines": {"activity_5": 1619.0, "activity_10": 1661.018182, "activity_20": 1697.952381, "activity_30": 1678.236559}, "trend_signal": 1, "fair_value": 1192.596154, "relative_strength": 3.42887, "rate_of_change": 0.8876969564675005, "market_dynamics": -1.147634, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1927.0, "high": 1959.0, "low": 1712.0, "close": 1774.0, "volume": 682000}, "trend_line": 1634.866667, "activity_lines": {"activity_5": 1662.2, "activity_10": 1677.581818, "activity_20": 1704.628571, "activity_30": 1688.324731}, "trend_signal": 1, "fair_value": 1195.519231, "relative_strength": 14.61792, "rate_of_change": 1.065342414033948, "market_dynamics": -0.95373, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1780.0, "high": 1816.0, "low": 1736.0, "close": 1765.0, "volume": 74900}, "trend_line": 1652.766667, "activity_lines": {"activity_5": 1699.8, "activity_10": 1691.345455, "activity_20": 1709.480952, "activity_30": 1696.72043}, "trend_signal": 1, "fair_value": 1198.166667, "relative_strength": 10.859458, "rate_of_change": 1.0948905107256732, "market_dynamics": -0.824561, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1845.0, "high": 1898.0, "low": 1800.0, "close": 1821.0, "volume": 155800}, "trend_line": 1667.766667, "activity_lines": {"activity_5": 1751.4, "activity_10": 1714.109091, "activity_20": 1718.966667, "activity_30": 1707.574194}, "trend_signal": 1, "fair_value": 1201.448718, "relative_strength": 10.199219, "rate_of_change": 0.9075691263320957, "market_dynamics": -0.559839, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.0, "high": 1894.0, "low": 1736.0, "close": 1894.0, "volume": 136800}, "trend_line": 1687.8, "activity_lines": {"activity_5": 1813.6, "activity_10": 1748.290909, "activity_20": 1734.257143, "activity_30": 1722.169892}, "trend_signal": 1, "fair_value": 1205.121795, "relative_strength": 13.285622, "rate_of_change": 1.2012071830189575, "market_dynamics": -0.129961, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1900.0, "high": 1994.0, "low": 1876.0, "close": 1886.0, "volume": 133100}, "trend_line": 1700.5, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1777.418182, "activity_20": 1748.052381, "activity_30": 1734.956989}, "trend_signal": 1, "fair_value": 1208.852564, "relative_strength": 15.320929, "rate_of_change": 0.7524588221353268, "market_dynamics": 0.025772, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1741.0, "close": 1744.0, "volume": 102500}, "trend_line": 1706.4, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1778.836364, "activity_20": 1747.671429, "activity_30": 1737.763441}, "trend_signal": 1, "fair_value": 1211.782051, "relative_strength": 12.774185, "rate_of_change": 0.34695677741841174, "market_dynamics": 0.16391, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1759.0, "high": 1800.0, "low": 1571.0, "close": 1573.0, "volume": 130600}, "trend_line": 1707.466667, "activity_lines": {"activity_5": 1740.533333, "activity_10": 1749.0, "activity_20": 1731.319048, "activity_30": 1729.156989}, "trend_signal": 1, "fair_value": 1213.673077, "relative_strength": 6.196088, "rate_of_change": 0.06250978668540932, "market_dynamics": -0.013812, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1403.0, "high": 1510.0, "low": 1307.0, "close": 1454.0, "volume": 179800}, "trend_line": 1705.233333, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1699.745455, "activity_20": 1704.661905, "activity_30": 1712.804301}, "trend_signal": 0, "fair_value": 1214.596154, "relative_strength": 0.16698, "rate_of_change": -0.1307981024264419, "market_dynamics": -0.428244, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1465.0, "high": 1648.0, "low": 1461.0, "close": 1618.0, "volume": 75800}, "trend_line": 1708.166667, "activity_lines": {"activity_5": 1599.933333, "activity_10": 1683.236364, "activity_20": 1695.62381, "activity_30": 1707.176344}, "trend_signal": 0, "fair_value": 1217.391026, "relative_strength": 2.127953, "rate_of_change": 0.17201950860528123, "market_dynamics": -0.764952, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1629.0, "high": 1683.0, "low": 1604.0, "close": 1614.0, "volume": 44600}, "trend_line": 1707.366667, "activity_lines": {"activity_5": 1586.266667, "activity_10": 1665.127273, "activity_20": 1687.466667, "activity_30": 1701.101075}, "trend_signal": 0, "fair_value": 1220.185897, "relative_strength": 0.612378, "rate_of_change": -0.046833837438413996, "market_dynamics": -0.936381, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1619.0, "high": 1748.0, "low": 1615.0, "close": 1715.0, "volume": 63400}, "trend_line": 1712.166667, "activity_lines": {"activity_5": 1624.4, "activity_10": 1665.254545, "activity_20": 1689.028571, "activity_30": 1701.593548}, "trend_signal": 0, "fair_value": 1223.583333, "relative_strength": 5.470992, "rate_of_change": 0.28113469079456704, "market_dynamics": -0.819259, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1719.0, "high": 1723.0, "low": 1551.0, "close": 1577.0, "volume": 103700}, "trend_line": 1710.8, "activity_lines": {"activity_5": 1618.466667, "activity_10": 1641.363636, "activity_20": 1677.42381, "activity_30": 1692.873118}, "trend_signal": 0, "fair_value": 1225.967949, "relative_strength": 2.414297, "rate_of_change": -0.07982090916386277, "market_dynamics": -0.715362, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.0, "high": 1635.0, "low": 1471.0, "close": 1602.0, "volume": 91100}, "trend_line": 1711.533333, "activity_lines": {"activity_5": 1620.6, "activity_10": 1625.436364, "activity_20": 1668.785714, "activity_30": 1685.853763}, "trend_signal": 0, "fair_value": 1227.903846, "relative_strength": 3.001787, "rate_of_change": 0.042864916997903305, "market_dynamics": -0.66233, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.0, "high": 2039.0, "low": 1782.0, "close": 1825.0, "volume": 904000}, "trend_line": 1714.366667, "activity_lines": {"activity_5": 1687.2, "activity_10": 1654.036364, "activity_20": 1681.942857, "activity_30": 1693.174194}, "trend_signal": 0, "fair_value": 1230.942308, "relative_strength": 13.101012, "rate_of_change": 0.16554360615540067, "market_dynamics": -0.344708, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1838.0, "high": 1838.0, "low": 1665.0, "close": 1695.0, "volume": 323200}, "trend_line": 1712.566667, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1660.254545, "activity_20": 1682.104762, "activity_30": 1691.924731}, "trend_signal": 0, "fair_value": 1233.448718, "relative_strength": -0.788496, "rate_of_change": -0.10499504188038174, "market_dynamics": -0.312798, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.0, "high": 1739.0, "low": 1621.0, "close": 1673.0, "volume": 165700}, "trend_line": 1708.0, "activity_lines": {"activity_5": 1693.4, "activity_10": 1665.945455, "activity_20": 1680.585714, "activity_30": 1689.372043}, "trend_signal": 0, "fair_value": 1235.961538, "relative_strength": 0.64544, "rate_of_change": -0.26665630529874446, "market_dynamics": -0.271001, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1605.0, "close": 1622.0, "volume": 114900}, "trend_line": 1702.433333, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1663.654545, "activity_20": 1674.504762, "activity_30": 1683.823656}, "trend_signal": 0, "fair_value": 1237.833333, "relative_strength": -4.948909, "rate_of_change": -0.3259172716627665, "market_dynamics": -0.316296, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1625.0, "high": 1646.0, "low": 1540.0, "close": 1546.0, "volume": 93100}, "trend_line": 1691.5, "activity_lines": {"activity_5": 1630.133333, "activity_10": 1646.654545, "activity_20": 1661.533333, "activity_30": 1673.731183}, "trend_signal": 0, "fair_value": 1239.698718, "relative_strength": -8.041178, "rate_of_change": -0.6422179822297892, "market_dynamics": -0.718996, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1557.0, "high": 1610.0, "low": 1520.0, "close": 1539.0, "volume": 71500}, "trend_line": 1680.033333, "activity_lines": {"activity_5": 1585.733333, "activity_10": 1626.709091, "activity_20": 1648.22381, "activity_30": 1663.892473}, "trend_signal": 0, "fair_value": 1241.487179, "relative_strength": -6.00779, "rate_of_change": -0.6778993201300572, "market_dynamics": -0.934261, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1534.0, "high": 1713.0, "low": 1533.0, "close": 1582.0, "volume": 235100}, "trend_line": 1678.266667, "activity_lines": {"activity_5": 1574.733333, "activity_10": 1616.018182, "activity_20": 1639.157143, "activity_30": 1657.567742}, "trend_signal": 0, "fair_value": 1243.269231, "relative_strength": -3.925587, "rate_of_change": -0.1051566040564974, "market_dynamics": -0.939507, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.0, "high": 1702.0, "low": 1578.0, "close": 1680.0, "volume": 50200}, "trend_line": 1677.266667, "activity_lines": {"activity_5": 1603.933333, "activity_10": 1623.727273, "activity_20": 1639.542857, "activity_30": 1657.67957}, "trend_signal": 0, "fair_value": 1245.576923, "relative_strength": -1.993176, "rate_of_change": -0.0595852863947753, "market_dynamics": -0.741171, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1668.0, "high": 1700.0, "low": 1626.0, "close": 1636.0, "volume": 54300}, "trend_line": 1675.133333, "activity_lines": {"activity_5": 1618.0, "activity_10": 1624.072727, "activity_20": 1636.185714, "activity_30": 1655.017204}, "trend_signal": 0, "fair_value": 1247.826923, "relative_strength": -2.752631, "rate_of_change": -0.1271911045496324, "market_dynamics": -0.457781, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1631.0, "high": 1687.0, "low": 1618.0, "close": 1662.0, "volume": 56400}, "trend_line": 1673.233333, "activity_lines": {"activity_5": 1639.8, "activity_10": 1628.072727, "activity_20": 1635.919048, "activity_30": 1654.169892}, "trend_signal": 0, "fair_value": 1250.269231, "relative_strength": -0.545495, "rate_of_change": -0.11342380708271006, "market_dynamics": -0.182167, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.0, "high": 1719.0, "low": 1646.0, "close": 1655.0, "volume": 99200}, "trend_line": 1671.866667, "activity_lines": {"activity_5": 1651.533333, "activity_10": 1629.709091, "activity_20": 1635.742857, "activity_30": 1652.993548}, "trend_signal": 0, "fair_value": 1253.288462, "relative_strength": -1.054841, "rate_of_change": -0.08167814811276508, "market_dynamics": -0.046176, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.0, "high": 1699.0, "low": 1601.0, "close": 1633.0, "volume": 69600}, "trend_line": 1666.9, "activity_lines": {"activity_5": 1648.2, "activity_10": 1630.436364, "activity_20": 1634.609524, "activity_30": 1650.486022}, "trend_signal": 0, "fair_value": 1256.064103, "relative_strength": -4.548029, "rate_of_change": -0.2970731517072537, "market_dynamics": -0.12045, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.0, "high": 1770.0, "low": 1633.0, "close": 1748.0, "volume": 203700}, "trend_line": 1667.333333, "activity_lines": {"activity_5": 1679.8, "activity_10": 1653.2, "activity_20": 1645.633333, "activity_30": 1655.71828}, "trend_signal": 0, "fair_value": 1260.012821, "relative_strength": 0.967241, "rate_of_change": 0.02599634051232514, "market_dynamics": 0.102331, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1511.0, "high": 1525.0, "low": 1289.0, "close": 1305.0, "volume": 571900}, "trend_line": 1654.333333, "activity_lines": {"activity_5": 1559.2, "activity_10": 1594.054545, "activity_20": 1614.447619, "activity_30": 1632.341935}, "trend_signal": 0, "fair_value": 1261.307692, "relative_strength": -22.729435, "rate_of_change": -0.7796881249059753, "market_dynamics": -0.130218, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.0, "high": 1358.0, "low": 1247.0, "close": 1315.0, "volume": 295700}, "trend_line": 1644.333333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1542.490909, "activity_20": 1585.490476, "activity_30": 1610.449462}, "trend_signal": 0, "fair_value": 1262.730769, "relative_strength": -24.719557, "rate_of_change": -0.6044731010688037, "market_dynamics": -0.398804, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1316.0, "high": 1357.0, "low": 1305.0, "close": 1352.0, "volume": 29200}, "trend_line": 1637.066667, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1501.854545, "activity_20": 1560.719048, "activity_30": 1591.589247}, "trend_signal": 0, "fair_value": 1264.955128, "relative_strength": -21.423434, "rate_of_change": -0.44192171101599786, "market_dynamics": -0.656338, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.0, "high": 1379.0, "low": 1293.0, "close": 1375.0, "volume": 170900}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1372.4, "activity_10": 1468.8, "activity_20": 1539.404762, "activity_30": 1574.68172}, "trend_signal": 0, "fair_value": 1267.551282, "relative_strength": -18.371827, "rate_of_change": -0.47238968063357517, "market_dynamics": -1.1189, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.0, "high": 1386.0, "low": 1305.0, "close": 1340.0, "volume": 75400}, "trend_line": 1614.866667, "activity_lines": {"activity_5": 1346.066667, "activity_10": 1433.145455, "activity_20": 1515.895238, "activity_30": 1556.015054}, "trend_signal": 0, "fair_value": 1270.128205, "relative_strength": -18.640799, "rate_of_change": -0.8878886663027614, "market_dynamics": -1.153111, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1340.0, "high": 1368.0, "low": 1301.0, "close": 1365.0, "volume": 81800}, "trend_line": 1601.533333, "activity_lines": {"activity_5": 1355.266667, "activity_10": 1408.218182, "activity_20": 1496.552381, "activity_30": 1539.894624}, "trend_signal": 0, "fair_value": 1272.903846, "relative_strength": -19.776643, "rate_of_change": -0.8256616024386565, "market_dynamics": -1.117947, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1374.0, "high": 1440.0, "low": 1354.0, "close": 1432.0, "volume": 80300}, "trend_line": 1588.566667, "activity_lines": {"activity_5": 1382.8, "activity_10": 1400.4, "activity_20": 1484.6, "activity_30": 1528.956989}, "trend_signal": 0, "fair_value": 1276.153846, "relative_strength": -14.795151, "rate_of_change": -0.8096407194791763, "market_dynamics": -0.950182, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1373.0, "close": 1399.0, "volume": 100400}, "trend_line": 1572.066667, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1390.763636, "activity_20": 1470.314286, "activity_30": 1516.726882}, "trend_signal": 0, "fair_value": 1279.24359, "relative_strength": -14.772627, "rate_of_change": -1.0386721780559682, "market_dynamics": -0.890258, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.0, "high": 1536.0, "low": 1400.0, "close": 1483.0, "volume": 136900}, "trend_line": 1558.633333, "activity_lines": {"activity_5": 1425.133333, "activity_10": 1401.054545, "activity_20": 1466.057143, "activity_30": 1510.980645}, "trend_signal": 0, "fair_value": 1283.032051, "relative_strength": -10.362455, "rate_of_change": -0.8545015476751443, "market_dynamics": -0.70728, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.0, "high": 1500.0, "low": 1378.0, "close": 1387.0, "volume": 77200}, "trend_line": 1546.733333, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1396.618182, "activity_20": 1453.666667, "activity_30": 1499.907527}, "trend_signal": 0, "fair_value": 1286.480769, "relative_strength": -15.021958, "rate_of_change": -0.7634893818865922, "market_dynamics": -0.636634, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.0, "high": 1398.0, "low": 1310.0, "close": 1311.0, "volume": 98800}, "trend_line": 1538.0, "activity_lines": {"activity_5": 1385.466667, "activity_10": 1384.927273, "activity_20": 1435.4, "activity_30": 1484.698925}, "trend_signal": 0, "fair_value": 1288.987179, "relative_strength": -15.844806, "rate_of_change": -0.5646308134486879, "market_dynamics": -0.684998, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1341.0, "high": 1354.0, "low": 1309.0, "close": 1354.0, "volume": 45200}, "trend_line": 1534.666667, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1380.945455, "activity_20": 1422.709524, "activity_30": 1472.827957}, "trend_signal": 0, "fair_value": 1291.737179, "relative_strength": -12.093548, "rate_of_change": -0.21673166449935233, "market_dynamics": -0.660933, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1356.0, "high": 1386.0, "low": 1298.0, "close": 1353.0, "volume": 156600}, "trend_line": 1525.833333, "activity_lines": {"activity_5": 1358.066667, "activity_10": 1376.072727, "activity_20": 1410.838095, "activity_30": 1461.107527}, "trend_signal": 0, "fair_value": 1294.288462, "relative_strength": -12.159303, "rate_of_change": -0.5755864898836642, "market_dynamics": -0.634799, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1203.0, "high": 1258.0, "low": 1199.0, "close": 1212.0, "volume": 196100}, "trend_line": 1512.433333, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1345.545455, "activity_20": 1386.42381, "activity_30": 1440.860215}, "trend_signal": 0, "fair_value": 1295.884615, "relative_strength": -22.124273, "rate_of_change": -0.8782086293562504, "market_dynamics": -0.713088, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1220.0, "high": 1231.0, "low": 1207.0, "close": 1218.0, "volume": 157500}, "trend_line": 1495.866667, "activity_lines": {"activity_5": 1267.733333, "activity_10": 1319.072727, "activity_20": 1364.342857, "activity_30": 1421.864516}, "trend_signal": 0, "fair_value": 1297.487179, "relative_strength": -20.050144, "rate_of_change": -1.0953650411247544, "market_dynamics": -0.569855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 988.0, "close": 1036.0, "volume": 239900}, "trend_line": 1477.833333, "activity_lines": {"activity_5": 1183.2, "activity_10": 1261.727273, "activity_20": 1327.128571, "activity_30": 1392.195699}, "trend_signal": 0, "fair_value": 1297.974359, "relative_strength": -24.87699, "rate_of_change": -1.2055442104453262, "market_dynamics": -0.623827, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.0, "high": 1104.0, "low": 871.0, "close": 1044.0, "volume": 234400}, "trend_line": 1459.233333, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1211.818182, "activity_20": 1293.533333, "activity_30": 1364.206452}, "trend_signal": 0, "fair_value": 1297.044872, "relative_strength": -23.41794, "rate_of_change": -1.2585993010620593, "market_dynamics": -0.801349, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.0, "high": 1286.0, "low": 1002.0, "close": 1094.0, "volume": 2392100}, "trend_line": 1434.866667, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1178.054545, "activity_20": 1267.642857, "activity_30": 1340.643011}, "trend_signal": 0, "fair_value": 1297.070513, "relative_strength": -21.863586, "rate_of_change": -1.6698265759804911, "market_dynamics": -0.75215, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1084.0, "high": 1148.0, "low": 1021.0, "close": 1148.0, "volume": 329100}, "trend_line": 1416.633333, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1159.654545, "activity_20": 1249.566667, "activity_30": 1322.135484}, "trend_signal": 0, "fair_value": 1297.897436, "relative_strength": -19.742823, "rate_of_change": -1.2707336799538331, "market_dynamics": -0.855749, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1162.0, "high": 1246.0, "low": 1114.0, "close": 1132.0, "volume": 602200}, "trend_line": 1398.6, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1144.436364, "activity_20": 1232.27619, "activity_30": 1303.772043}, "trend_signal": 0, "fair_value": 1298.589744, "relative_strength": -22.773647, "rate_of_change": -1.272971105502011, "market_dynamics": -0.824097, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1132.0, "high": 1170.0, "low": 1124.0, "close": 1145.0, "volume": 164100}, "trend_line": 1382.7, "activity_lines": {"activity_5": 1128.6, "activity_10": 1136.218182, "activity_20": 1219.157143, "activity_30": 1287.410753}, "trend_signal": 0, "fair_value": 1299.435897, "relative_strength": -22.686938, "rate_of_change": -1.1368511368511272, "market_dynamics": -0.832556, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1138.0, "high": 1185.0, "low": 1138.0, "close": 1178.0, "volume": 151600}, "trend_line": 1370.433333, "activity_lines": {"activity_5": 1150.4, "activity_10": 1137.018182, "activity_20": 1209.942857, "activity_30": 1274.204301}, "trend_signal": 0, "fair_value": 1300.5, "relative_strength": -20.462217, "rate_of_change": -0.8871531785636868, "market_dynamics": -0.768516, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.0, "high": 1184.0, "low": 1113.0, "close": 1115.0, "volume": 85200}, "trend_line": 1356.3, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1129.563636, "activity_20": 1195.380952, "activity_30": 1257.724731}, "trend_signal": 0, "fair_value": 1301.115385, "relative_strength": -22.991041, "rate_of_change": -1.0313039430426634, "market_dynamics": -0.841108, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.0, "high": 1172.0, "low": 1111.0, "close": 1154.0, "volume": 106600}, "trend_line": 1342.033333, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1133.527273, "activity_20": 1185.661905, "activity_30": 1244.673118}, "trend_signal": 0, "fair_value": 1301.775641, "relative_strength": -21.538811, "rate_of_change": -1.0518813684288042, "market_dynamics": -0.706536, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1149.0, "high": 1165.0, "low": 1127.0, "close": 1139.0, "volume": 61400}, "trend_line": 1324.0, "activity_lines": {"activity_5": 1143.8, "activity_10": 1135.818182, "activity_20": 1175.566667, "activity_30": 1231.574194}, "trend_signal": 0, "fair_value": 1302.089744, "relative_strength": -21.695591, "rate_of_change": -1.3437321232318513, "market_dynamics": -0.436595, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.0, "high": 1193.0, "low": 1117.0, "close": 1124.0, "volume": 119000}, "trend_line": 1306.933333, "activity_lines": {"activity_5": 1136.4, "activity_10": 1136.818182, "activity_20": 1165.0, "activity_30": 1218.670968}, "trend_signal": 0, "fair_value": 1302.692308, "relative_strength": -22.463622, "rate_of_change": -1.2890231873111824, "market_dynamics": -0.338078, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.0, "high": 1169.0, "low": 1079.0, "close": 1136.0, "volume": 157900}, "trend_line": 1289.4, "activity_lines": {"activity_5": 1134.4, "activity_10": 1138.4, "activity_20": 1156.72381, "activity_30": 1207.643011}, "trend_signal": 0, "fair_value": 1302.967949, "relative_strength": -22.156833, "rate_of_change": -1.3415629211746378, "market_dynamics": -0.05739, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1133.0, "high": 1163.0, "low": 1110.0, "close": 1151.0, "volume": 53600}, "trend_line": 1272.6, "activity_lines": {"activity_5": 1140.2, "activity_10": 1141.036364, "activity_20": 1151.285714, "activity_30": 1198.713978}, "trend_signal": 0, "fair_value": 1303.608974, "relative_strength": -23.949008, "rate_of_change": -1.3029315960912191, "market_dynamics": 0.147065, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.0, "high": 1240.0, "low": 1149.0, "close": 1185.0, "volume": 100100}, "trend_line": 1257.666667, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1148.818182, "activity_20": 1150.266667, "activity_30": 1193.062366}, "trend_signal": 0, "fair_value": 1304.294872, "relative_strength": -20.435496, "rate_of_change": -1.1734506522080739, "market_dynamics": 0.327993, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1176.0, "high": 1236.0, "low": 1174.0, "close": 1219.0, "volume": 54700}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1162.109091, "activity_20": 1153.904762, "activity_30": 1190.567742}, "trend_signal": 0, "fair_value": 1305.269231, "relative_strength": -17.006332, "rate_of_change": -1.4020673730712685, "market_dynamics": 0.590722, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1220.0, "high": 1228.0, "low": 1193.0, "close": 1216.0, "volume": 19900}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1196.6, "activity_10": 1173.272727, "activity_20": 1158.057143, "activity_30": 1189.017204}, "trend_signal": 0, "fair_value": 1305.801282, "relative_strength": -17.018237, "rate_of_change": -0.23924082692380594, "market_dynamics": 0.785452, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1216.0, "high": 1271.0, "low": 1200.0, "close": 1234.0, "volume": 96300}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1214.133333, "activity_10": 1186.418182, "activity_20": 1164.37619, "activity_30": 1188.819355}, "trend_signal": 0, "fair_value": 1306.884615, "relative_strength": -18.410455, "rate_of_change": -0.21825824525268253, "market_dynamics": 0.881011, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1246.0, "high": 1291.0, "low": 1232.0, "close": 1247.0, "volume": 127800}, "trend_line": 1230.866667, "activity_lines": {"activity_5": 1229.466667, "activity_10": 1200.909091, "activity_20": 1172.504762, "activity_30": 1189.634409}, "trend_signal": 0, "fair_value": 1307.910256, "relative_strength": -15.63519, "rate_of_change": -0.2835462179569695, "market_dynamics": 0.963233, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1233.0, "high": 1285.0, "low": 1214.0, "close": 1249.0, "volume": 87400}, "trend_line": 1226.666667, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1213.363636, "activity_20": 1181.328571, "activity_30": 1190.804301}, "trend_signal": 0, "fair_value": 1309.282051, "relative_strength": -17.049756, "rate_of_change": -0.3412229864211641, "market_dynamics": 1.020763, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.0, "high": 1288.0, "low": 1247.0, "close": 1250.0, "volume": 73200}, "trend_line": 1223.666667, "activity_lines": {"activity_5": 1244.733333, "activity_10": 1224.272727, "activity_20": 1190.071429, "activity_30": 1192.309677}, "trend_signal": 0, "fair_value": 1310.724359, "relative_strength": -19.375034, "rate_of_change": -0.24456521732484643, "market_dynamics": 1.078772, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1284.0, "low": 1226.0, "close": 1263.0, "volume": 65300}, "trend_line": 1220.266667, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1235.527273, "activity_20": 1199.9, "activity_30": 1194.847312}, "trend_signal": 0, "fair_value": 1312.314103, "relative_strength": -16.554162, "rate_of_change": -0.2778534458518403, "market_dynamics": 1.108339, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.0, "high": 1308.0, "low": 1257.0, "close": 1300.0, "volume": 78500}, "trend_line": 1215.866667, "activity_lines": {"activity_5": 1269.8, "activity_10": 1250.981818, "activity_20": 1212.171429, "activity_30": 1199.991398}, "trend_signal": 0, "fair_value": 1314.358974, "relative_strength": -13.628496, "rate_of_change": -0.36057692297843374, "market_dynamics": 1.148199, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1268.0, "close": 1293.0, "volume": 44600}, "trend_line": 1212.333333, "activity_lines": {"activity_5": 1280.2, "activity_10": 1262.181818, "activity_20": 1222.557143, "activity_30": 1204.967742}, "trend_signal": 0, "fair_value": 1316.038462, "relative_strength": -14.070485, "rate_of_change": -0.29060209444823676, "market_dynamics": 1.163631, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1295.0, "high": 1337.0, "low": 1246.0, "close": 1246.0, "volume": 125500}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1262.254545, "activity_20": 1227.519048, "activity_30": 1207.139785}, "trend_signal": 1, "fair_value": 1318.076923, "relative_strength": -19.725352, "rate_of_change": -0.6516359638855275, "market_dynamics": 1.145455, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.0, "high": 1120.0, "low": 1052.0, "close": 1061.0, "volume": 255800}, "trend_line": 1193.566667, "activity_lines": {"activity_5": 1202.066667, "activity_10": 1227.581818, "activity_20": 1214.395238, "activity_30": 1197.886022}, "trend_signal": 1, "fair_value": 1318.987179, "relative_strength": -31.117085, "rate_of_change": -0.9022222901232091, "market_dynamics": 0.842365, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.0, "high": 1084.0, "low": 1026.0, "close": 1060.0, "volume": 107900}, "trend_line": 1185.2, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1195.6, "activity_20": 1201.514286, "activity_30": 1189.268817}, "trend_signal": 0, "fair_value": 1319.724359, "relative_strength": -30.905619, "rate_of_change": -0.7009802829890864, "market_dynamics": 0.371188, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.0, "high": 1072.0, "low": 1011.0, "close": 1056.0, "volume": 105400}, "trend_line": 1175.266667, "activity_lines": {"activity_5": 1099.2, "activity_10": 1165.727273, "activity_20": 1188.657143, "activity_30": 1180.933333}, "trend_signal": 0, "fair_value": 1320.532051, "relative_strength": -30.996102, "rate_of_change": -0.8381144954438026, "market_dynamics": -0.118662, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1062.0, "high": 1072.0, "low": 1017.0, "close": 1020.0, "volume": 76000}, "trend_line": 1164.166667, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1132.545455, "activity_20": 1172.952381, "activity_30": 1170.916129}, "trend_signal": 0, "fair_value": 1321.378205, "relative_strength": -35.83447, "rate_of_change": -0.9444665037879557, "market_dynamics": -0.622794, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.0, "high": 1040.0, "low": 991.0, "close": 994.0, "volume": 73700}, "trend_line": 1156.9, "activity_lines": {"activity_5": 1026.6, "activity_10": 1098.763636, "activity_20": 1155.22381, "activity_30": 1159.937634}, "trend_signal": 0, "fair_value": 1321.987179, "relative_strength": -36.106579, "rate_of_change": -0.6241947313889095, "market_dynamics": -0.858643, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.0, "high": 1022.0, "low": 994.0, "close": 995.0, "volume": 61100}, "trend_line": 1149.466667, "activity_lines": {"activity_5": 1012.2, "activity_10": 1069.8, "activity_20": 1138.352381, "activity_30": 1149.492473}, "trend_signal": 0, "fair_value": 1322.570513, "relative_strength": -37.520432, "rate_of_change": -0.6425216526925556, "market_dynamics": -0.974734, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 934.0, "close": 938.0, "volume": 179700}, "trend_line": 1146.2, "activity_lines": {"activity_5": 983.2, "activity_10": 1035.109091, "activity_20": 1116.738095, "activity_30": 1135.849462}, "trend_signal": 0, "fair_value": 1322.839744, "relative_strength": -43.804539, "rate_of_change": -0.2841897980848426, "market_dynamics": -0.97293, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.0, "high": 939.0, "low": 887.0, "close": 901.0, "volume": 111600}, "trend_line": 1141.433333, "activity_lines": {"activity_5": 950.0, "activity_10": 999.6, "activity_20": 1092.485714, "activity_30": 1120.030108}, "trend_signal": 0, "fair_value": 1322.807692, "relative_strength": -42.880176, "rate_of_change": -0.4158669516663844, "market_dynamics": -0.986294, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.0, "high": 936.0, "low": 895.0, "close": 910.0, "volume": 65400}, "trend_line": 1135.3, "activity_lines": {"activity_5": 930.133333, "activity_10": 972.981818, "activity_20": 1070.209524, "activity_30": 1105.098925}, "trend_signal": 0, "fair_value": 1322.820513, "relative_strength": -41.554785, "rate_of_change": -0.5373360688424887, "market_dynamics": -1.006907, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.0, "high": 910.0, "low": 825.0, "close": 872.0, "volume": 140000}, "trend_line": 1126.1, "activity_lines": {"activity_5": 904.933333, "activity_10": 946.418182, "activity_20": 1045.461905, "activity_30": 1088.111828}, "trend_signal": 0, "fair_value": 1322.358974, "relative_strength": -41.044391, "rate_of_change": -0.8103584955518406, "market_dynamics": -0.945758, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 886.0, "high": 905.0, "low": 864.0, "close": 904.0, "volume": 64100}, "trend_line": 1118.5, "activity_lines": {"activity_5": 898.533333, "activity_10": 932.472727, "activity_20": 1025.252381, "activity_30": 1073.782796}, "trend_signal": 0, "fair_value": 1322.051282, "relative_strength": -39.898541, "rate_of_change": -0.6748956575792479, "market_dynamics": -1.018497, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.0, "high": 905.0, "low": 857.0, "close": 862.0, "volume": 115900}, "trend_line": 1109.066667, "activity_lines": {"activity_5": 884.2, "activity_10": 913.745455, "activity_20": 1002.542857, "activity_30": 1057.234409}, "trend_signal": 0, "fair_value": 1321.570513, "relative_strength": -42.041063, "rate_of_change": -0.843391417076437, "market_dynamics": -1.019287, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 856.0, "high": 893.0, "low": 840.0, "close": 873.0, "volume": 368500}, "trend_line": 1098.9, "activity_lines": {"activity_5": 878.6, "activity_10": 900.618182, "activity_20": 982.566667, "activity_30": 1042.004301}, "trend_signal": 0, "fair_value": 1321.038462, "relative_strength": -40.648806, "rate_of_change": -0.9166867333142887, "market_dynamics": -0.914804, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.0, "high": 848.0, "low": 795.0, "close": 802.0, "volume": 234200}, "trend_line": 1088.466667, "activity_lines": {"activity_5": 851.2, "activity_10": 877.909091, "activity_20": 957.547619, "activity_30": 1022.849462}, "trend_signal": 0, "fair_value": 1320.410256, "relative_strength": -43.352087, "rate_of_change": -0.9494342524342683, "market_dynamics": -0.950562, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.0, "high": 814.0, "low": 775.0, "close": 804.0, "volume": 273000}, "trend_line": 1076.8, "activity_lines": {"activity_5": 831.666667, "activity_10": 859.527273, "activity_20": 934.838095, "activity_30": 1004.496774}, "trend_signal": 0, "fair_value": 1319.942308, "relative_strength": -43.968787, "rate_of_change": -1.0718442147755696, "market_dynamics": -0.890625, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.0, "high": 816.0, "low": 785.0, "close": 790.0, "volume": 54300}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 812.0, "activity_10": 842.054545, "activity_20": 912.914286, "activity_30": 985.993548}, "trend_signal": 0, "fair_value": 1319.288462, "relative_strength": -43.799506, "rate_of_change": -1.0803615341753339, "market_dynamics": -0.930355, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 797.0, "high": 868.0, "low": 779.0, "close": 847.0, "volume": 125300}, "trend_line": 1055.933333, "activity_lines": {"activity_5": 818.933333, "activity_10": 838.672727, "activity_20": 898.609524, "activity_30": 971.91828}, "trend_signal": 0, "fair_value": 1319.128205, "relative_strength": -40.836065, "rate_of_change": -0.8668440616908654, "market_dynamics": -0.885408, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 862.0, "high": 868.0, "low": 831.0, "close": 866.0, "volume": 107600}, "trend_line": 1046.933333, "activity_lines": {"activity_5": 833.2, "activity_10": 840.4, "activity_20": 888.095238, "activity_30": 959.664516}, "trend_signal": 0, "fair_value": 1319.032051, "relative_strength": -40.973832, "rate_of_change": -0.8523265360352063, "market_dynamics": -0.662274, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.0, "high": 865.0, "low": 815.0, "close": 840.0, "volume": 87700}, "trend_line": 1036.566667, "activity_lines": {"activity_5": 839.266667, "activity_10": 838.036364, "activity_20": 877.171429, "activity_30": 946.313978}, "trend_signal": 0, "fair_value": 1317.955128, "relative_strength": -41.887551, "rate_of_change": -0.9901935178903981, "market_dynamics": -0.48639, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 841.0, "high": 841.0, "low": 785.0, "close": 785.0, "volume": 75400}, "trend_line": 1023.233333, "activity_lines": {"activity_5": 824.466667, "activity_10": 826.945455, "activity_20": 863.166667, "activity_30": 930.083871}, "trend_signal": 0, "fair_value": 1315.987179, "relative_strength": -44.302358, "rate_of_change": -1.2862977775070628, "market_dynamics": -0.268763, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.0, "high": 802.0, "low": 757.0, "close": 780.0, "volume": 109500}, "trend_line": 1008.6, "activity_lines": {"activity_5": 809.266667, "activity_10": 816.527273, "activity_20": 850.880952, "activity_30": 914.391398}, "trend_signal": 0, "fair_value": 1314.00641, "relative_strength": -44.73441, "rate_of_change": -1.4301071444864661, "market_dynamics": -0.166764, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.0, "high": 818.0, "low": 775.0, "close": 775.0, "volume": 84500}, "trend_line": 993.9, "activity_lines": {"activity_5": 793.066667, "activity_10": 807.454545, "activity_20": 839.457143, "activity_30": 899.32043}, "trend_signal": 0, "fair_value": 1312.237179, "relative_strength": -46.725268, "rate_of_change": -1.4574657941701412, "market_dynamics": -0.180256, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 778.0, "high": 818.0, "low": 778.0, "close": 790.0, "volume": 82400}, "trend_line": 979.1, "activity_lines": {"activity_5": 786.666667, "activity_10": 802.690909, "activity_20": 830.819048, "activity_30": 886.165591}, "trend_signal": 0, "fair_value": 1310.782051, "relative_strength": -44.67234, "rate_of_change": -1.4890834087936367, "market_dynamics": -0.161186, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 791.0, "high": 845.0, "low": 777.0, "close": 845.0, "volume": 117400}, "trend_line": 965.7, "activity_lines": {"activity_5": 803.666667, "activity_10": 809.436364, "activity_20": 828.685714, "activity_30": 877.513978}, "trend_signal": 0, "fair_value": 1309.397436, "relative_strength": -41.926243, "rate_of_change": -1.3686038198345396, "market_dynamics": 0.070154, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.0, "high": 839.0, "low": 755.0, "close": 821.0, "volume": 122700}, "trend_line": 951.433333, "activity_lines": {"activity_5": 812.333333, "activity_10": 811.036364, "activity_20": 825.1, "activity_30": 868.178495}, "trend_signal": 0, "fair_value": 1307.5, "relative_strength": -39.262841, "rate_of_change": -1.477339442891177, "market_dynamics": 0.217093, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 84200}, "trend_line": 936.433333, "activity_lines": {"activity_5": 811.6, "activity_10": 808.509091, "activity_20": 820.338095, "activity_30": 858.408602}, "trend_signal": 0, "fair_value": 1305.942308, "relative_strength": -37.769502, "rate_of_change": -1.5765686863947619, "market_dynamics": 0.344392, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 728.0, "low": 652.0, "close": 654.0, "volume": 356100}, "trend_line": 916.133333, "activity_lines": {"activity_5": 760.866667, "activity_10": 779.254545, "activity_20": 802.6, "activity_30": 840.187097}, "trend_signal": 0, "fair_value": 1303.358974, "relative_strength": -47.864521, "rate_of_change": -2.167799808552944, "market_dynamics": 0.336542, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.0, "high": 662.0, "low": 632.0, "close": 636.0, "volume": 160600}, "trend_line": 894.0, "activity_lines": {"activity_5": 712.2, "activity_10": 750.236364, "activity_20": 784.5, "activity_30": 822.113978}, "trend_signal": 0, "fair_value": 1300.217949, "relative_strength": -48.418027, "rate_of_change": -2.415951063315365, "market_dynamics": 0.094667, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 644.0, "low": 609.0, "close": 639.0, "volume": 359300}, "trend_line": 872.2, "activity_lines": {"activity_5": 674.8, "activity_10": 725.945455, "activity_20": 767.947619, "activity_30": 805.662366}, "trend_signal": 0, "fair_value": 1297.762821, "relative_strength": -47.110554, "rate_of_change": -2.438478747203574, "market_dynamics": -0.07889, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.0, "high": 677.0, "low": 632.0, "close": 662.0, "volume": 62900}, "trend_line": 852.733333, "activity_lines": {"activity_5": 658.8, "activity_10": 709.490909, "activity_20": 754.87619, "activity_30": 792.101075}, "trend_signal": 0, "fair_value": 1294.833333, "relative_strength": -48.009928, "rate_of_change": -2.2319040357716156, "market_dynamics": -0.335705, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 684.0, "low": 639.0, "close": 672.0, "volume": 59900}, "trend_line": 839.766667, "activity_lines": {"activity_5": 656.733333, "activity_10": 697.090909, "activity_20": 743.757143, "activity_30": 780.44086}, "trend_signal": 0, "fair_value": 1292.051282, "relative_strength": -47.725917, "rate_of_change": -1.5206003445862755, "market_dynamics": -0.524577, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.0, "high": 719.0, "low": 668.0, "close": 718.0, "volume": 104100}, "trend_line": 828.366667, "activity_lines": {"activity_5": 678.533333, "activity_10": 695.018182, "activity_20": 738.12381, "activity_30": 772.584946}, "trend_signal": 0, "fair_value": 1289.602564, "relative_strength": -44.327415, "rate_of_change": -1.3575199454779, "market_dynamics": -0.474612, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 703.0, "high": 705.0, "low": 649.0, "close": 657.0, "volume": 83700}, "trend_line": 815.066667, "activity_lines": {"activity_5": 675.733333, "activity_10": 682.890909, "activity_20": 727.366667, "activity_30": 761.529032}, "trend_signal": 0, "fair_value": 1286.935897, "relative_strength": -47.970965, "rate_of_change": -1.6055691917405406, "market_dynamics": -0.539431, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.0, "high": 705.0, "low": 666.0, "close": 699.0, "volume": 39500}, "trend_line": 804.366667, "activity_lines": {"activity_5": 685.533333, "activity_10": 680.818182, "activity_20": 721.638095, "activity_30": 754.04086}, "trend_signal": 0, "fair_value": 1283.903846, "relative_strength": -46.530488, "rate_of_change": -1.3127760505018964, "market_dynamics": -0.366165, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 850.0, "low": 677.0, "close": 677.0, "volume": 701000}, "trend_line": 793.8, "activity_lines": {"activity_5": 684.0, "activity_10": 677.4, "activity_20": 714.304762, "activity_30": 745.823656}, "trend_signal": 0, "fair_value": 1280.358974, "relative_strength": -46.110236, "rate_of_change": -1.3136629641068966, "market_dynamics": -0.029886, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.0, "high": 705.0, "low": 630.0, "close": 660.0, "volume": 136700}, "trend_line": 782.633333, "activity_lines": {"activity_5": 675.8, "activity_10": 673.509091, "activity_20": 705.957143, "activity_30": 737.191398}, "trend_signal": 0, "fair_value": 1277.064103, "relative_strength": -48.108754, "rate_of_change": -1.4067355757117614, "market_dynamics": 0.027203, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 707.0, "low": 656.0, "close": 673.0, "volume": 82200}, "trend_line": 773.8, "activity_lines": {"activity_5": 672.733333, "activity_10": 674.527273, "activity_20": 699.466667, "activity_30": 730.11828}, "trend_signal": 0, "fair_value": 1273.320513, "relative_strength": -48.472961, "rate_of_change": -1.128668129447029, "market_dynamics": 0.18772, "expectation": {"probability": 49.3924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fa1bb9-74f9-47db-807e-310e454fc3e3/", "share_image": "https://sharemaestro.com/terminal/11fa1bb9-74f9-47db-807e-310e454fc3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}