{"ticker": {"uuid": "11fa3258-c20d-4f73-b8ce-a61a7b14af8a", "symbol": "IXI", "name": "iShares Global Consumer Staples ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXI fell 1.10%, moving from 96.41 to 95.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.35"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 96.459999, "low": 94.480003, "close": 95.349998, "volume": 42961}, "trend_line": 97.037696, "activity_lines": {"activity_5": 95.45, "activity_10": 95.172728, "activity_20": 96.02762, "activity_30": 96.529429}, "trend_signal": 0, "fair_value": 92.661186, "relative_strength": -2.012197, "rate_of_change": -0.012005232760608397, "market_dynamics": -0.815153, "expectation": {"probability": 55.6762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.821316, "high": 85.980138, "low": 83.924768, "close": 84.046219, "volume": 16178}, "trend_line": 83.878828, "activity_lines": {"activity_5": 85.816958, "activity_10": 87.028555, "activity_20": 86.093499, "activity_30": 84.97303}, "trend_signal": 1, "fair_value": 75.836684, "relative_strength": 1.685458, "rate_of_change": 0.08557627253315903, "market_dynamics": 0.181066, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.420271, "high": 83.831345, "low": 83.149334, "close": 83.476318, "volume": 126493}, "trend_line": 83.946689, "activity_lines": {"activity_5": 84.729476, "activity_10": 86.295583, "activity_20": 85.990329, "activity_30": 84.947061}, "trend_signal": 1, "fair_value": 75.937078, "relative_strength": -0.829241, "rate_of_change": 0.08090361014582574, "market_dynamics": -0.080135, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.083584, "high": 85.447612, "low": 83.597782, "close": 85.41024, "volume": 13021}, "trend_line": 84.019697, "activity_lines": {"activity_5": 84.665323, "activity_10": 85.98286, "activity_20": 86.04772, "activity_30": 85.041484}, "trend_signal": 1, "fair_value": 76.057586, "relative_strength": 3.582707, "rate_of_change": 0.08696948130972419, "market_dynamics": -0.337382, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.438276, "high": 86.746235, "low": 85.092595, "close": 85.92408, "volume": 132784}, "trend_line": 84.090988, "activity_lines": {"activity_5": 84.976118, "activity_10": 85.79125, "activity_20": 86.126375, "activity_30": 85.164347}, "trend_signal": 1, "fair_value": 76.180045, "relative_strength": 2.698011, "rate_of_change": 0.08485034170023514, "market_dynamics": -0.34772, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.530097, "high": 87.059578, "low": 86.038452, "close": 86.038452, "volume": 12901}, "trend_line": 84.167636, "activity_lines": {"activity_5": 85.407877, "activity_10": 85.654918, "activity_20": 86.186205, "activity_30": 85.28999}, "trend_signal": 1, "fair_value": 76.306599, "relative_strength": 5.109891, "rate_of_change": 0.09114888744083471, "market_dynamics": -0.401223, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.149693, "high": 85.650807, "low": 83.722034, "close": 83.854401, "volume": 20770}, "trend_line": 84.191873, "activity_lines": {"activity_5": 85.03299, "activity_10": 85.204849, "activity_20": 86.013684, "activity_30": 85.269781}, "trend_signal": 1, "fair_value": 76.408668, "relative_strength": -1.131268, "rate_of_change": 0.028796104003680698, "market_dynamics": -0.568143, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.854401, "high": 86.076265, "low": 83.854401, "close": 85.877716, "volume": 6794}, "trend_line": 84.266002, "activity_lines": {"activity_5": 85.345329, "activity_10": 85.211755, "activity_20": 86.02494, "activity_30": 85.378545}, "trend_signal": 1, "fair_value": 76.522396, "relative_strength": 1.068283, "rate_of_change": 0.08804769077889409, "market_dynamics": -0.590024, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.955569, "high": 88.033412, "low": 86.151909, "close": 87.919952, "volume": 16722}, "trend_line": 84.445888, "activity_lines": {"activity_5": 86.178321, "activity_10": 85.649594, "activity_20": 86.211386, "activity_30": 85.614284}, "trend_signal": 1, "fair_value": 76.651552, "relative_strength": 2.148227, "rate_of_change": 0.21347399393648248, "market_dynamics": -0.644102, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.39269, "high": 89.092344, "low": 86.303192, "close": 87.995598, "volume": 21791}, "trend_line": 84.642621, "activity_lines": {"activity_5": 86.869213, "activity_10": 86.111101, "activity_20": 86.377425, "activity_30": 85.843298}, "trend_signal": 1, "fair_value": 76.783187, "relative_strength": 3.222478, "rate_of_change": 0.23296930692470064, "market_dynamics": -0.551871, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.995579, "high": 88.723602, "low": 87.248651, "close": 88.723602, "volume": 12409}, "trend_line": 84.894763, "activity_lines": {"activity_5": 87.664673, "activity_10": 86.689902, "activity_20": 86.587229, "activity_30": 86.106587}, "trend_signal": 1, "fair_value": 76.90832, "relative_strength": 3.705422, "rate_of_change": 0.2978901137761224, "market_dynamics": -0.341206, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.855979, "high": 89.035615, "low": 87.485023, "close": 87.891579, "volume": 14555}, "trend_line": 85.143461, "activity_lines": {"activity_5": 88.003781, "activity_10": 87.04716, "activity_20": 86.691827, "activity_30": 86.29993}, "trend_signal": 1, "fair_value": 77.030684, "relative_strength": 5.356363, "rate_of_change": 0.2929485768162219, "market_dynamics": -0.208143, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.711946, "high": 88.042869, "low": 86.700281, "close": 87.040657, "volume": 6983}, "trend_line": 85.427637, "activity_lines": {"activity_5": 87.790104, "activity_10": 87.17979, "activity_20": 86.704325, "activity_30": 86.422329}, "trend_signal": 1, "fair_value": 77.148277, "relative_strength": 4.65645, "rate_of_change": 0.33376139125939713, "market_dynamics": -0.201897, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.863218, "high": 88.099599, "low": 87.04066, "close": 87.475578, "volume": 14300}, "trend_line": 85.690185, "activity_lines": {"activity_5": 87.64387, "activity_10": 87.32669, "activity_20": 86.759245, "activity_30": 86.554455}, "trend_signal": 1, "fair_value": 77.265125, "relative_strength": 2.747827, "rate_of_change": 0.3073337964387278, "market_dynamics": -0.114543, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.466124, "high": 87.466124, "low": 85.575167, "close": 86.653015, "volume": 84626}, "trend_line": 85.922512, "activity_lines": {"activity_5": 87.253075, "activity_10": 87.286481, "activity_20": 86.733242, "activity_30": 86.616573}, "trend_signal": 1, "fair_value": 77.38445, "relative_strength": 3.392547, "rate_of_change": 0.2711244000698539, "market_dynamics": 0.014717, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.503936, "high": 87.872673, "low": 86.359902, "close": 86.936646, "volume": 20198}, "trend_line": 86.122874, "activity_lines": {"activity_5": 87.046328, "activity_10": 87.284589, "activity_20": 86.739811, "activity_30": 86.682001}, "trend_signal": 1, "fair_value": 77.507872, "relative_strength": 1.927734, "rate_of_change": 0.23318917864039915, "market_dynamics": 0.086757, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.040658, "high": 87.040658, "low": 85.707539, "close": 85.839905, "volume": 22727}, "trend_line": 86.251488, "activity_lines": {"activity_5": 86.593131, "activity_10": 87.066958, "activity_20": 86.659485, "activity_30": 86.663745}, "trend_signal": 1, "fair_value": 77.618167, "relative_strength": 3.595697, "rate_of_change": 0.14933779381305703, "market_dynamics": 0.108816, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.938869, "high": 87.938869, "low": 83.041295, "close": 83.258751, "volume": 21367}, "trend_line": 86.299357, "activity_lines": {"activity_5": 85.416328, "activity_10": 86.343926, "activity_20": 86.347216, "activity_30": 86.470665}, "trend_signal": 0, "fair_value": 77.715278, "relative_strength": 0.789628, "rate_of_change": 0.05549933237094497, "market_dynamics": -0.155677, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.391118, "high": 84.005676, "low": 82.578002, "close": 82.757645, "volume": 100835}, "trend_line": 86.320557, "activity_lines": {"activity_5": 84.324617, "activity_10": 85.577402, "activity_20": 86.015307, "activity_30": 86.242167}, "trend_signal": 0, "fair_value": 77.798122, "relative_strength": 1.479649, "rate_of_change": 0.02456565232576788, "market_dynamics": -0.445175, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.56855, "high": 83.050735, "low": 81.679802, "close": 83.050735, "volume": 57246}, "trend_line": 86.334711, "activity_lines": {"activity_5": 83.645131, "activity_10": 84.958027, "activity_20": 85.738491, "activity_30": 86.031211}, "trend_signal": 0, "fair_value": 77.874355, "relative_strength": 0.448761, "rate_of_change": 0.016397021163805613, "market_dynamics": -0.687424, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.164196, "high": 84.090773, "low": 82.786003, "close": 83.211479, "volume": 44572}, "trend_line": 86.332734, "activity_lines": {"activity_5": 83.259378, "activity_10": 84.457785, "activity_20": 85.496584, "activity_30": 85.829712}, "trend_signal": 0, "fair_value": 77.95874, "relative_strength": 2.807892, "rate_of_change": -0.002289924848415332, "market_dynamics": -0.830254, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.211477, "high": 84.147496, "low": 82.417268, "close": 83.03183, "volume": 8447}, "trend_line": 86.24816, "activity_lines": {"activity_5": 83.062087, "activity_10": 84.0251, "activity_20": 85.245413, "activity_30": 85.616751}, "trend_signal": 0, "fair_value": 78.060323, "relative_strength": 3.6328, "rate_of_change": -0.09796284222853811, "market_dynamics": -0.899788, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.228179, "high": 84.034037, "low": 81.623073, "close": 83.939484, "volume": 19822}, "trend_line": 86.137785, "activity_lines": {"activity_5": 83.354553, "activity_10": 83.845801, "activity_20": 85.085515, "activity_30": 85.467804}, "trend_signal": 0, "fair_value": 78.161854, "relative_strength": 2.4489, "rate_of_change": -0.1279737445993106, "market_dynamics": -1.01888, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.731483, "high": 84.733696, "low": 82.899465, "close": 84.714783, "volume": 7647}, "trend_line": 86.063841, "activity_lines": {"activity_5": 83.860069, "activity_10": 83.863852, "activity_20": 84.99725, "activity_30": 85.375997}, "trend_signal": 0, "fair_value": 78.25297, "relative_strength": 3.301602, "rate_of_change": -0.08584386050790295, "market_dynamics": -1.087776, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.525683, "high": 84.960609, "low": 84.034038, "close": 84.185318, "volume": 6843}, "trend_line": 85.942664, "activity_lines": {"activity_5": 84.058621, "activity_10": 83.835832, "activity_20": 84.861871, "activity_30": 85.254802}, "trend_signal": 0, "fair_value": 78.343599, "relative_strength": 1.502248, "rate_of_change": -0.14079896805907485, "market_dynamics": -1.183072, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.967857, "high": 84.185326, "low": 82.625274, "close": 83.835487, "volume": 20344}, "trend_line": 85.716399, "activity_lines": {"activity_5": 84.064924, "activity_10": 83.789073, "activity_20": 84.701455, "activity_30": 85.118855}, "trend_signal": 0, "fair_value": 78.435802, "relative_strength": 1.130613, "rate_of_change": -0.263274361613922, "market_dynamics": -1.119863, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.835486, "high": 83.901669, "low": 82.492906, "close": 83.618027, "volume": 7965}, "trend_line": 85.54517, "activity_lines": {"activity_5": 83.957139, "activity_10": 83.759162, "activity_20": 84.530819, "activity_30": 84.983476}, "trend_signal": 0, "fair_value": 78.529119, "relative_strength": 0.349413, "rate_of_change": -0.19976224152859798, "market_dynamics": -1.078626, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.618032, "high": 84.497332, "low": 82.984557, "close": 83.51403, "volume": 7099}, "trend_line": 85.357083, "activity_lines": {"activity_5": 83.775609, "activity_10": 83.750739, "activity_20": 84.351404, "activity_30": 84.852435}, "trend_signal": 0, "fair_value": 78.626784, "relative_strength": -1.470384, "rate_of_change": -0.21986863782022517, "market_dynamics": -1.06159, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.514035, "high": 84.714786, "low": 83.003474, "close": 83.29657, "volume": 498572}, "trend_line": 85.184793, "activity_lines": {"activity_5": 83.549956, "activity_10": 83.698137, "activity_20": 84.162534, "activity_30": 84.719499}, "trend_signal": 0, "fair_value": 78.72294, "relative_strength": -4.93113, "rate_of_change": -0.20184616665028704, "market_dynamics": -0.845019, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.994011, "high": 83.504576, "low": 81.670338, "close": 81.944527, "volume": 49197}, "trend_line": 85.010722, "activity_lines": {"activity_5": 82.96817, "activity_10": 83.38991, "activity_20": 83.866914, "activity_30": 84.510449}, "trend_signal": 0, "fair_value": 78.812242, "relative_strength": -7.080194, "rate_of_change": -0.20434515817864093, "market_dynamics": -0.875602, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.634742, "high": 82.880559, "low": 82.086363, "close": 82.587456, "volume": 7714}, "trend_line": 84.935003, "activity_lines": {"activity_5": 82.750079, "activity_10": 83.218693, "activity_20": 83.66134, "activity_30": 84.35411}, "trend_signal": 0, "fair_value": 78.90169, "relative_strength": -7.323627, "rate_of_change": -0.08906994108343948, "market_dynamics": -0.810984, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.036844, "high": 84.662191, "low": 81.583569, "close": 84.32547, "volume": 6379}, "trend_line": 84.944311, "activity_lines": {"activity_5": 83.194528, "activity_10": 83.374823, "activity_20": 83.650511, "activity_30": 84.314785}, "trend_signal": 0, "fair_value": 79.008328, "relative_strength": -4.043165, "rate_of_change": 0.010958968235986657, "market_dynamics": -0.458239, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.344146, "high": 85.056646, "low": 83.344146, "close": 84.854591, "volume": 20116}, "trend_line": 84.990253, "activity_lines": {"activity_5": 83.768188, "activity_10": 83.603637, "activity_20": 83.707056, "activity_30": 84.308997}, "trend_signal": 0, "fair_value": 79.128326, "relative_strength": -3.597672, "rate_of_change": 0.054084846247086045, "market_dynamics": -0.226721, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.181148, "high": 86.009079, "low": 84.181148, "close": 85.518425, "volume": 15212}, "trend_line": 84.99386, "activity_lines": {"activity_5": 84.473756, "activity_10": 83.93651, "activity_20": 83.837233, "activity_30": 84.343072}, "trend_signal": 0, "fair_value": 79.254653, "relative_strength": -1.951491, "rate_of_change": 0.004244016075587349, "market_dynamics": 0.262715, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.105299, "high": 86.105299, "low": 84.662193, "close": 84.854591, "volume": 6318}, "trend_line": 84.95821, "activity_lines": {"activity_5": 84.809922, "activity_10": 84.134073, "activity_20": 83.913507, "activity_30": 84.334087}, "trend_signal": 0, "fair_value": 79.371425, "relative_strength": -4.558306, "rate_of_change": -0.04194420632267314, "market_dynamics": 0.596637, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.624254, "high": 87.971716, "low": 85.624254, "close": 87.740814, "volume": 21440}, "trend_line": 85.014955, "activity_lines": {"activity_5": 85.914157, "activity_10": 84.844236, "activity_20": 84.273224, "activity_30": 84.51361}, "trend_signal": 0, "fair_value": 79.506352, "relative_strength": -3.294288, "rate_of_change": 0.06679166145332686, "market_dynamics": 0.810972, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.865885, "high": 88.39502, "low": 87.692713, "close": 88.385399, "volume": 13570}, "trend_line": 85.165989, "activity_lines": {"activity_5": 86.889698, "activity_10": 85.600591, "activity_20": 84.690501, "activity_30": 84.731058}, "trend_signal": 0, "fair_value": 79.651461, "relative_strength": -2.022765, "rate_of_change": 0.17765580185273952, "market_dynamics": 0.959797, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.048129, "high": 87.644592, "low": 86.778744, "close": 87.163567, "volume": 15223}, "trend_line": 85.20885, "activity_lines": {"activity_5": 87.187299, "activity_10": 86.048114, "activity_20": 84.979291, "activity_30": 84.859934}, "trend_signal": 0, "fair_value": 79.789716, "relative_strength": -3.605091, "rate_of_change": 0.05032642784198988, "market_dynamics": 0.975598, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.009645, "high": 88.010199, "low": 86.634438, "close": 87.779297, "volume": 8016}, "trend_line": 85.204162, "activity_lines": {"activity_5": 87.536211, "activity_10": 86.541234, "activity_20": 85.308127, "activity_30": 85.025769}, "trend_signal": 0, "fair_value": 79.946208, "relative_strength": -2.779333, "rate_of_change": -0.005501775930553669, "market_dynamics": 1.069216, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.779287, "high": 88.202612, "low": 87.500284, "close": 87.567642, "volume": 7835}, "trend_line": 85.189897, "activity_lines": {"activity_5": 87.663847, "activity_10": 86.914366, "activity_20": 85.592894, "activity_30": 85.178252}, "trend_signal": 0, "fair_value": 80.100825, "relative_strength": -4.302105, "rate_of_change": -0.016742139896868704, "market_dynamics": 0.98101, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.567633, "high": 87.827398, "low": 86.932674, "close": 87.153946, "volume": 7179}, "trend_line": 85.137575, "activity_lines": {"activity_5": 87.472715, "activity_10": 87.110043, "activity_20": 85.816752, "activity_30": 85.304965}, "trend_signal": 1, "fair_value": 80.242995, "relative_strength": -5.925662, "rate_of_change": -0.061418081066589095, "market_dynamics": 0.857659, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.125082, "high": 88.231464, "low": 86.855703, "close": 87.93322, "volume": 8806}, "trend_line": 85.138963, "activity_lines": {"activity_5": 87.580465, "activity_10": 87.364378, "activity_20": 86.096052, "activity_30": 85.485329}, "trend_signal": 1, "fair_value": 80.384341, "relative_strength": -2.842814, "rate_of_change": 0.001630302483956958, "market_dynamics": 0.851943, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.76005, "high": 88.741364, "low": 87.683083, "close": 88.635529, "volume": 10473}, "trend_line": 85.192125, "activity_lines": {"activity_5": 87.952463, "activity_10": 87.680811, "activity_20": 86.4189, "activity_30": 85.710914}, "trend_signal": 1, "fair_value": 80.515957, "relative_strength": -3.241679, "rate_of_change": 0.062441446462062705, "market_dynamics": 0.861488, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.616298, "high": 89.28013, "low": 87.962084, "close": 89.068474, "volume": 3254}, "trend_line": 85.245222, "activity_lines": {"activity_5": 88.370645, "activity_10": 88.007216, "activity_20": 86.760618, "activity_30": 85.961001}, "trend_signal": 1, "fair_value": 80.645452, "relative_strength": -4.223757, "rate_of_change": 0.06232618331799324, "market_dynamics": 0.958907, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.049215, "high": 89.270495, "low": 86.105291, "close": 86.586327, "volume": 7957}, "trend_line": 85.242999, "activity_lines": {"activity_5": 87.8755, "activity_10": 87.817776, "activity_20": 86.845209, "activity_30": 86.047524}, "trend_signal": 1, "fair_value": 80.752294, "relative_strength": -5.265823, "rate_of_change": -0.002607770790955008, "market_dynamics": 0.826871, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.740264, "high": 86.951914, "low": 85.730091, "close": 86.586327, "volume": 3394}, "trend_line": 85.231322, "activity_lines": {"activity_5": 87.445776, "activity_10": 87.59685, "activity_20": 86.918367, "activity_30": 86.13419}, "trend_signal": 1, "fair_value": 80.863054, "relative_strength": -5.338838, "rate_of_change": -0.0136984856668308, "market_dynamics": 0.587671, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.297702, "high": 87.404084, "low": 86.066807, "close": 87.230911, "volume": 10679}, "trend_line": 85.277688, "activity_lines": {"activity_5": 87.268755, "activity_10": 87.514111, "activity_20": 87.039814, "activity_30": 86.263196}, "trend_signal": 1, "fair_value": 80.973337, "relative_strength": -1.778684, "rate_of_change": 0.054400188700571735, "market_dynamics": 0.350303, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.135271, "high": 88.895304, "low": 87.769677, "close": 88.135262, "volume": 8073}, "trend_line": 85.440239, "activity_lines": {"activity_5": 87.440004, "activity_10": 87.616791, "activity_20": 87.230186, "activity_30": 86.447555}, "trend_signal": 1, "fair_value": 81.093623, "relative_strength": -0.748649, "rate_of_change": 0.190613751160805, "market_dynamics": 0.063247, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.02943, "high": 88.953012, "low": 87.596503, "close": 87.904366, "volume": 11356}, "trend_line": 85.611796, "activity_lines": {"activity_5": 87.567639, "activity_10": 87.659822, "activity_20": 87.376562, "activity_30": 86.606531}, "trend_signal": 1, "fair_value": 81.204881, "relative_strength": -1.573248, "rate_of_change": 0.2007918072420102, "market_dynamics": 0.023581, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.788915, "high": 89.462909, "low": 87.423334, "close": 89.41481, "volume": 6355}, "trend_line": 85.823932, "activity_lines": {"activity_5": 88.276363, "activity_10": 87.975206, "activity_20": 87.644848, "activity_30": 86.851887}, "trend_signal": 1, "fair_value": 81.321673, "relative_strength": -1.311274, "rate_of_change": 0.24778828375473047, "market_dynamics": 0.100064, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.799636, "high": 90.069021, "low": 88.702876, "close": 89.876602, "volume": 5048}, "trend_line": 86.046103, "activity_lines": {"activity_5": 88.950452, "activity_10": 88.340967, "activity_20": 87.921542, "activity_30": 87.11335}, "trend_signal": 1, "fair_value": 81.436239, "relative_strength": -1.526313, "rate_of_change": 0.2588683538759364, "market_dynamics": 0.175808, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.9915, "high": 90.001671, "low": 88.9915, "close": 89.222389, "volume": 4371}, "trend_line": 86.252455, "activity_lines": {"activity_5": 89.187118, "activity_10": 88.538277, "activity_20": 88.101219, "activity_30": 87.318271}, "trend_signal": 1, "fair_value": 81.546843, "relative_strength": -1.04126, "rate_of_change": 0.23981562535144146, "market_dynamics": 0.209132, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.270511, "high": 89.270511, "low": 87.452186, "close": 87.615746, "volume": 4831}, "trend_line": 86.374997, "activity_lines": {"activity_5": 88.755472, "activity_10": 88.420031, "activity_20": 88.104564, "activity_30": 87.406226}, "trend_signal": 1, "fair_value": 81.640579, "relative_strength": -2.415952, "rate_of_change": 0.14207363720835042, "market_dynamics": 0.085248, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.933779, "high": 89.905465, "low": 88.269946, "close": 89.664948, "volume": 8725}, "trend_line": 86.540002, "activity_lines": {"activity_5": 89.041527, "activity_10": 88.692909, "activity_20": 88.289923, "activity_30": 87.618481}, "trend_signal": 1, "fair_value": 81.751081, "relative_strength": -2.081533, "rate_of_change": 0.19103329172909592, "market_dynamics": 0.113426, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.626474, "high": 89.684195, "low": 87.846641, "close": 88.356529, "volume": 3017}, "trend_line": 86.679043, "activity_lines": {"activity_5": 88.77407, "activity_10": 88.717047, "activity_20": 88.330925, "activity_30": 87.735676}, "trend_signal": 1, "fair_value": 81.846051, "relative_strength": -1.803384, "rate_of_change": 0.16066673998920378, "market_dynamics": -0.045086, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.577814, "high": 89.385959, "low": 88.077535, "close": 88.087151, "volume": 7906}, "trend_line": 86.820765, "activity_lines": {"activity_5": 88.487373, "activity_10": 88.660022, "activity_20": 88.329596, "activity_30": 87.826522}, "trend_signal": 1, "fair_value": 81.941139, "relative_strength": -2.88578, "rate_of_change": 0.16350203589580642, "market_dynamics": -0.194857, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.231467, "high": 89.164678, "low": 87.683086, "close": 87.97171, "volume": 7820}, "trend_line": 86.965888, "activity_lines": {"activity_5": 88.281492, "activity_10": 88.55472, "activity_20": 88.315623, "activity_30": 87.900776}, "trend_signal": 1, "fair_value": 82.029678, "relative_strength": -2.560106, "rate_of_change": 0.1671524087584489, "market_dynamics": -0.219941, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.337589, "high": 88.347293, "low": 86.47335, "close": 86.609283, "volume": 5299}, "trend_line": 87.069063, "activity_lines": {"activity_5": 87.704848, "activity_10": 88.188234, "activity_20": 88.173865, "activity_30": 87.877769}, "trend_signal": 1, "fair_value": 82.108027, "relative_strength": -4.560372, "rate_of_change": 0.1186384712129808, "market_dynamics": -0.602747, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.502478, "high": 87.619081, "low": 86.502478, "close": 87.473442, "volume": 7032}, "trend_line": 87.208292, "activity_lines": {"activity_5": 87.483354, "activity_10": 88.006614, "activity_20": 88.117048, "activity_30": 87.903858}, "trend_signal": 1, "fair_value": 82.187899, "relative_strength": -5.189945, "rate_of_change": 0.15990639522559266, "market_dynamics": -0.701697, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.910367, "high": 89.551287, "low": 87.065628, "close": 89.162903, "volume": 13253}, "trend_line": 87.448904, "activity_lines": {"activity_5": 87.971114, "activity_10": 88.140004, "activity_20": 88.222588, "activity_30": 88.029962}, "trend_signal": 1, "fair_value": 82.278076, "relative_strength": -3.418712, "rate_of_change": 0.2759049563773118, "market_dynamics": -0.502261, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.017177, "high": 91.06598, "low": 88.017177, "close": 90.65818, "volume": 9395}, "trend_line": 87.717928, "activity_lines": {"activity_5": 88.903541, "activity_10": 88.549842, "activity_20": 88.462939, "activity_30": 88.237012}, "trend_signal": 1, "fair_value": 82.37417, "relative_strength": -1.104765, "rate_of_change": 0.3076356451534278, "market_dynamics": -0.160543, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.502899, "high": 92.221416, "low": 90.842656, "close": 91.852448, "volume": 12199}, "trend_line": 87.968828, "activity_lines": {"activity_5": 90.062656, "activity_10": 89.162609, "activity_20": 88.800344, "activity_30": 88.503756}, "trend_signal": 1, "fair_value": 82.478152, "relative_strength": -0.003653, "rate_of_change": 0.2860304680247366, "market_dynamics": 0.480157, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.561249, "high": 93.988556, "low": 90.87178, "close": 91.1922, "volume": 18633}, "trend_line": 88.180081, "activity_lines": {"activity_5": 90.742972, "activity_10": 89.607512, "activity_20": 89.056204, "activity_30": 88.711715}, "trend_signal": 1, "fair_value": 82.571555, "relative_strength": 1.451255, "rate_of_change": 0.24014529328502507, "market_dynamics": 0.961936, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.580585, "high": 92.396194, "low": 90.619337, "close": 92.250549, "volume": 51981}, "trend_line": 88.404485, "activity_lines": {"activity_5": 91.470543, "activity_10": 90.179816, "activity_20": 89.400685, "activity_30": 88.974326}, "trend_signal": 1, "fair_value": 82.65701, "relative_strength": 0.259188, "rate_of_change": 0.25448377621698115, "market_dynamics": 1.200823, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.852447, "high": 92.444728, "low": 90.998008, "close": 92.2117, "volume": 41377}, "trend_line": 88.649722, "activity_lines": {"activity_5": 91.866691, "activity_10": 90.698045, "activity_20": 89.726313, "activity_30": 89.219953}, "trend_signal": 1, "fair_value": 82.753164, "relative_strength": -0.319451, "rate_of_change": 0.2774033466741003, "market_dynamics": 1.336354, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.211706, "high": 92.60009, "low": 91.648544, "close": 91.648544, "volume": 17436}, "trend_line": 88.77998, "activity_lines": {"activity_5": 91.871868, "activity_10": 91.043788, "activity_20": 89.97152, "activity_30": 89.413425}, "trend_signal": 1, "fair_value": 82.847279, "relative_strength": -1.647121, "rate_of_change": 0.1469355989632971, "market_dynamics": 1.226627, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.337922, "high": 94.231291, "low": 92.182578, "close": 93.94001, "volume": 23005}, "trend_line": 88.965134, "activity_lines": {"activity_5": 92.574842, "activity_10": 91.741409, "activity_20": 90.410855, "activity_30": 89.74633}, "trend_signal": 1, "fair_value": 82.957307, "relative_strength": 1.865044, "rate_of_change": 0.20855377529935396, "market_dynamics": 1.316139, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.182744, "high": 95.51295, "low": 93.94972, "close": 94.046814, "volume": 26276}, "trend_line": 89.194575, "activity_lines": {"activity_5": 93.174246, "activity_10": 92.349934, "activity_20": 90.828415, "activity_30": 90.07418}, "trend_signal": 1, "fair_value": 83.067203, "relative_strength": 0.9479, "rate_of_change": 0.2578999094184405, "market_dynamics": 1.33266, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.425484, "high": 94.833284, "low": 92.163154, "close": 92.289383, "volume": 10859}, "trend_line": 89.344912, "activity_lines": {"activity_5": 92.997533, "activity_10": 92.503698, "activity_20": 91.05045, "activity_30": 90.273845}, "trend_signal": 1, "fair_value": 83.168455, "relative_strength": -2.113423, "rate_of_change": 0.16854948857595126, "market_dynamics": 1.163479, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.260252, "high": 92.464161, "low": 91.405811, "close": 92.405891, "volume": 8848}, "trend_line": 89.506186, "activity_lines": {"activity_5": 92.857066, "activity_10": 92.591083, "activity_20": 91.2627, "activity_30": 90.471328}, "trend_signal": 1, "fair_value": 83.280818, "relative_strength": -1.930142, "rate_of_change": 0.18050720112635618, "market_dynamics": 1.085603, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.221413, "high": 92.221413, "low": 90.502815, "close": 90.638748, "volume": 6162}, "trend_line": 89.622347, "activity_lines": {"activity_5": 92.114606, "activity_10": 92.298206, "activity_20": 91.292407, "activity_30": 90.544396}, "trend_signal": 1, "fair_value": 83.381388, "relative_strength": -2.944721, "rate_of_change": 0.12977985677996076, "market_dynamics": 0.642016, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.454365, "high": 92.619501, "low": 91.007724, "close": 91.755356, "volume": 20172}, "trend_line": 89.749751, "activity_lines": {"activity_5": 91.811668, "activity_10": 92.208702, "activity_20": 91.424829, "activity_30": 90.68201}, "trend_signal": 1, "fair_value": 83.490512, "relative_strength": -2.420854, "rate_of_change": 0.1421565092465147, "market_dynamics": 0.392774, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.240833, "high": 93.503077, "low": 91.988383, "close": 92.561249, "volume": 27631}, "trend_line": 89.880608, "activity_lines": {"activity_5": 91.923005, "activity_10": 92.267489, "activity_20": 91.62194, "activity_30": 90.863397}, "trend_signal": 1, "fair_value": 83.608064, "relative_strength": -2.235069, "rate_of_change": 0.1458020758185633, "market_dynamics": 0.369392, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.823406, "high": 93.260335, "low": 92.12432, "close": 93.066139, "volume": 8810}, "trend_line": 90.013864, "activity_lines": {"activity_5": 92.301676, "activity_10": 92.393183, "activity_20": 91.843587, "activity_30": 91.068915}, "trend_signal": 1, "fair_value": 83.728735, "relative_strength": -0.702648, "rate_of_change": 0.14825889918323976, "market_dynamics": 0.231891, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.104985, "high": 93.969132, "low": 91.765068, "close": 91.765068, "volume": 12606}, "trend_line": 90.186489, "activity_lines": {"activity_5": 92.194874, "activity_10": 92.267489, "activity_20": 91.925126, "activity_30": 91.181896}, "trend_signal": 1, "fair_value": 83.823947, "relative_strength": -0.854044, "rate_of_change": 0.19177601352609025, "market_dynamics": 0.082212, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.19228, "high": 93.425396, "low": 90.201824, "close": 90.269791, "volume": 11233}, "trend_line": 90.309271, "activity_lines": {"activity_5": 91.632367, "activity_10": 91.878047, "activity_20": 91.848026, "activity_30": 91.18727}, "trend_signal": 1, "fair_value": 83.900665, "relative_strength": -4.339034, "rate_of_change": 0.1361423438936633, "market_dynamics": -0.319706, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.328138, "high": 93.104985, "low": 91.25046, "close": 92.483574, "volume": 13453}, "trend_line": 90.48436, "activity_lines": {"activity_5": 91.832384, "activity_10": 91.91618, "activity_20": 91.971369, "activity_30": 91.327548}, "trend_signal": 1, "fair_value": 83.993961, "relative_strength": -1.746431, "rate_of_change": 0.1938771048212756, "market_dynamics": -0.602325, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.483564, "high": 92.75544, "low": 91.570877, "close": 92.75544, "volume": 21028}, "trend_line": 90.638365, "activity_lines": {"activity_5": 92.074476, "activity_10": 92.030223, "activity_20": 92.099119, "activity_30": 91.474069}, "trend_signal": 1, "fair_value": 84.085506, "relative_strength": -2.591308, "rate_of_change": 0.17020068440556793, "market_dynamics": -0.696174, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.211783, "high": 95.153707, "low": 92.920493, "close": 94.542007, "volume": 51713}, "trend_line": 90.85962, "activity_lines": {"activity_5": 92.899144, "activity_10": 92.492577, "activity_20": 92.367751, "activity_30": 91.725917}, "trend_signal": 1, "fair_value": 84.193977, "relative_strength": -1.111008, "rate_of_change": 0.24410744831949863, "market_dynamics": -0.373285, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.736187, "high": 98.076278, "low": 94.619677, "close": 95.784828, "volume": 6067}, "trend_line": 91.071954, "activity_lines": {"activity_5": 94.039695, "activity_10": 93.139941, "activity_20": 92.721087, "activity_30": 92.043672}, "trend_signal": 1, "fair_value": 84.302496, "relative_strength": 0.410645, "rate_of_change": 0.23369457191214144, "market_dynamics": -0.013758, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.93047, "high": 96.406237, "low": 95.056597, "close": 95.998436, "volume": 8086}, "trend_line": 91.276015, "activity_lines": {"activity_5": 94.983464, "activity_10": 93.764707, "activity_20": 93.063234, "activity_30": 92.36151}, "trend_signal": 1, "fair_value": 84.396371, "relative_strength": 2.083829, "rate_of_change": 0.22406568766493778, "market_dynamics": 0.213685, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.134369, "high": 97.095609, "low": 94.852707, "close": 94.998344, "volume": 10461}, "trend_line": 91.468547, "activity_lines": {"activity_5": 95.21196, "activity_10": 94.11019, "activity_20": 93.284704, "activity_30": 92.60166}, "trend_signal": 1, "fair_value": 84.488621, "relative_strength": 3.737986, "rate_of_change": 0.21093383623288103, "market_dynamics": 0.357424, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.008055, "high": 96.26723, "low": 94.677935, "close": 95.501022, "volume": 1017}, "trend_line": 91.73139, "activity_lines": {"activity_5": 95.440364, "activity_10": 94.488105, "activity_20": 93.539068, "activity_30": 92.86182}, "trend_signal": 1, "fair_value": 84.579273, "relative_strength": 1.710929, "rate_of_change": 0.2873588885149818, "market_dynamics": 0.362114, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.520664, "high": 95.785896, "low": 94.410645, "close": 94.420471, "volume": 2488}, "trend_line": 91.889907, "activity_lines": {"activity_5": 95.125545, "activity_10": 94.616106, "activity_20": 93.670003, "activity_30": 93.035309}, "trend_signal": 1, "fair_value": 84.655709, "relative_strength": 0.666422, "rate_of_change": 0.1728056230260864, "market_dynamics": 0.322587, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.430294, "high": 94.430294, "low": 92.829117, "close": 93.948959, "volume": 12797}, "trend_line": 92.076321, "activity_lines": {"activity_5": 94.661658, "activity_10": 94.633754, "activity_20": 93.7457, "activity_30": 93.168151}, "trend_signal": 1, "fair_value": 84.740703, "relative_strength": -0.364614, "rate_of_change": 0.20286667609751657, "market_dynamics": 0.302206, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.418497, "high": 93.418497, "low": 91.728917, "close": 92.642471, "volume": 30087}, "trend_line": 92.228165, "activity_lines": {"activity_5": 93.884666, "activity_10": 94.374151, "activity_20": 93.688697, "activity_30": 93.204677}, "trend_signal": 1, "fair_value": 84.81838, "relative_strength": -1.88053, "rate_of_change": 0.16491101984842685, "market_dynamics": 0.201982, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.821265, "high": 93.821265, "low": 92.829111, "close": 92.966637, "volume": 10077}, "trend_line": 92.394663, "activity_lines": {"activity_5": 93.439461, "activity_10": 94.130347, "activity_20": 93.657834, "activity_30": 93.25232}, "trend_signal": 1, "fair_value": 84.89596, "relative_strength": -2.661698, "rate_of_change": 0.18052836679553372, "market_dynamics": -0.092871, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.61497, "high": 97.387071, "low": 93.61497, "close": 96.836975, "volume": 3004}, "trend_line": 92.735586, "activity_lines": {"activity_5": 94.419815, "activity_10": 94.581459, "activity_20": 94.00021, "activity_30": 93.538921}, "trend_signal": 1, "fair_value": 84.994588, "relative_strength": -0.067894, "rate_of_change": 0.3689855982266028, "market_dynamics": -0.025143, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.83698, "high": 97.053091, "low": 95.432258, "close": 96.306526, "volume": 9966}, "trend_line": 93.030022, "activity_lines": {"activity_5": 95.134289, "activity_10": 94.861916, "activity_20": 94.27878, "activity_30": 93.769304}, "trend_signal": 1, "fair_value": 85.099457, "relative_strength": -0.32966, "rate_of_change": 0.3175005547492896, "market_dynamics": 0.051216, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.296701, "high": 97.956818, "low": 96.247589, "close": 97.956818, "volume": 4068}, "trend_line": 93.323153, "activity_lines": {"activity_5": 96.273124, "activity_10": 95.410343, "activity_20": 94.695391, "activity_30": 94.087162}, "trend_signal": 1, "fair_value": 85.21073, "relative_strength": 0.840636, "rate_of_change": 0.3150929062448276, "market_dynamics": 0.356326, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.966638, "high": 97.966638, "low": 92.681763, "close": 95.68766, "volume": 16142}, "trend_line": 93.490802, "activity_lines": {"activity_5": 96.388382, "activity_10": 95.506706, "activity_20": 94.86946, "activity_30": 94.239711}, "trend_signal": 1, "fair_value": 85.326151, "relative_strength": 1.578439, "rate_of_change": 0.17964352318871746, "market_dynamics": 0.607725, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.895911, "high": 99.764282, "low": 96.895911, "close": 99.764282, "volume": 10353}, "trend_line": 93.75453, "activity_lines": {"activity_5": 97.659502, "activity_10": 96.349923, "activity_20": 95.407735, "activity_30": 94.644452}, "trend_signal": 1, "fair_value": 85.477168, "relative_strength": 7.346367, "rate_of_change": 0.2820897824793506, "market_dynamics": 0.846051, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.618899, "high": 101.86644, "low": 99.332066, "close": 100.088448, "volume": 43651}, "trend_line": 94.051071, "activity_lines": {"activity_5": 98.585501, "activity_10": 97.165426, "activity_20": 95.938746, "activity_30": 95.053091}, "trend_signal": 1, "fair_value": 85.647546, "relative_strength": 10.455439, "rate_of_change": 0.3162951166199549, "market_dynamics": 1.095364, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.225978, "high": 101.060947, "low": 96.886086, "close": 96.886086, "volume": 9726}, "trend_line": 94.205589, "activity_lines": {"activity_5": 98.22728, "activity_10": 97.315273, "activity_20": 96.128926, "activity_30": 95.235996}, "trend_signal": 1, "fair_value": 85.785874, "relative_strength": 8.918078, "rate_of_change": 0.164291590044743, "market_dynamics": 0.894733, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.758388, "high": 97.868408, "low": 95.776065, "close": 97.603188, "volume": 11219}, "trend_line": 94.385306, "activity_lines": {"activity_5": 98.069457, "activity_10": 97.550673, "activity_20": 96.369211, "activity_30": 95.455196}, "trend_signal": 1, "fair_value": 85.932914, "relative_strength": 7.603615, "rate_of_change": 0.19077105924150273, "market_dynamics": 0.891721, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.937167, "high": 98.693558, "low": 96.444054, "close": 98.693558, "volume": 6710}, "trend_line": 94.620139, "activity_lines": {"activity_5": 98.298665, "activity_10": 97.917882, "activity_20": 96.685541, "activity_30": 95.733147}, "trend_signal": 1, "fair_value": 86.075539, "relative_strength": 7.916239, "rate_of_change": 0.24880249898219828, "market_dynamics": 0.690948, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.693559, "high": 101.669984, "low": 98.48727, "close": 101.620865, "volume": 27278}, "trend_line": 94.876168, "activity_lines": {"activity_5": 99.303249, "activity_10": 98.707309, "activity_20": 97.240548, "activity_30": 96.184807}, "trend_signal": 1, "fair_value": 86.226407, "relative_strength": 15.261321, "rate_of_change": 0.27058615925306584, "market_dynamics": 0.666608, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.275085, "high": 101.669976, "low": 98.231866, "close": 99.587463, "volume": 52327}, "trend_line": 95.060856, "activity_lines": {"activity_5": 99.506261, "activity_10": 98.969677, "activity_20": 97.558388, "activity_30": 96.488762}, "trend_signal": 1, "fair_value": 86.362007, "relative_strength": 12.909659, "rate_of_change": 0.1946621621564587, "market_dynamics": 0.910011, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.579608, "high": 100.579608, "low": 98.968599, "close": 99.263298, "volume": 8543}, "trend_line": 95.29332, "activity_lines": {"activity_5": 99.634616, "activity_10": 99.123096, "activity_20": 97.812821, "activity_30": 96.759887}, "trend_signal": 1, "fair_value": 86.484418, "relative_strength": 9.844026, "rate_of_change": 0.24454229614763104, "market_dynamics": 0.95283, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.469585, "high": 101.905735, "low": 99.273116, "close": 101.031479, "volume": 6411}, "trend_line": 95.58084, "activity_lines": {"activity_5": 100.193884, "activity_10": 99.544244, "activity_20": 98.213169, "activity_30": 97.130091}, "trend_signal": 1, "fair_value": 86.608758, "relative_strength": 9.518119, "rate_of_change": 0.30172104403540634, "market_dynamics": 1.061929, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.734807, "high": 100.668023, "low": 99.017727, "close": 100.530487, "volume": 23660}, "trend_line": 95.910564, "activity_lines": {"activity_5": 100.357602, "activity_10": 99.8184, "activity_20": 98.540821, "activity_30": 97.449423}, "trend_signal": 1, "fair_value": 86.745523, "relative_strength": 5.286965, "rate_of_change": 0.3449687196722678, "market_dynamics": 0.963089, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.078626, "high": 100.73678, "low": 99.312417, "close": 100.245621, "volume": 5504}, "trend_line": 96.193573, "activity_lines": {"activity_5": 100.303903, "activity_10": 99.95271, "activity_20": 98.819761, "activity_30": 97.729104}, "trend_signal": 1, "fair_value": 86.869058, "relative_strength": 4.963919, "rate_of_change": 0.29507594179094493, "market_dynamics": 0.724513, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.284912, "high": 100.284912, "low": 97.131666, "close": 99.243652, "volume": 17509}, "trend_line": 96.41632, "activity_lines": {"activity_5": 100.007897, "activity_10": 99.896092, "activity_20": 98.978288, "activity_30": 97.925883}, "trend_signal": 1, "fair_value": 87.021029, "relative_strength": 2.446947, "rate_of_change": 0.23156120835640262, "market_dynamics": 0.562271, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.901804, "high": 101.345817, "low": 99.901804, "close": 100.324203, "volume": 4459}, "trend_line": 96.658255, "activity_lines": {"activity_5": 100.094996, "activity_10": 100.051298, "activity_20": 99.221903, "activity_30": 98.178005}, "trend_signal": 1, "fair_value": 87.170933, "relative_strength": 3.27179, "rate_of_change": 0.2509274363510223, "market_dynamics": 0.222534, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.481377, "high": 101.444045, "low": 99.54817, "close": 101.257416, "volume": 4460}, "trend_line": 96.974667, "activity_lines": {"activity_5": 100.422438, "activity_10": 100.313668, "activity_20": 99.526282, "activity_30": 98.474725}, "trend_signal": 1, "fair_value": 87.329934, "relative_strength": 3.213034, "rate_of_change": 0.3273512438228889, "market_dynamics": -0.003418, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.336003, "high": 101.768212, "low": 99.823224, "close": 99.911629, "volume": 19810}, "trend_line": 97.296061, "activity_lines": {"activity_5": 100.286223, "activity_10": 100.264909, "activity_20": 99.667689, "activity_30": 98.664206}, "trend_signal": 1, "fair_value": 87.49189, "relative_strength": 0.818402, "rate_of_change": 0.33142057605621683, "market_dynamics": -0.210342, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.744638, "high": 100.324202, "low": 99.37136, "close": 99.862518, "volume": 14257}, "trend_line": 97.542026, "activity_lines": {"activity_5": 100.174894, "activity_10": 100.185074, "activity_20": 99.769803, "activity_30": 98.829784}, "trend_signal": 1, "fair_value": 87.662465, "relative_strength": 0.354555, "rate_of_change": 0.2528005732935195, "market_dynamics": -0.349991, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.538355, "high": 99.538355, "low": 98.182749, "close": 98.477448, "volume": 7729}, "trend_line": 97.73276, "activity_lines": {"activity_5": 99.627416, "activity_10": 99.885378, "activity_20": 99.707169, "activity_30": 98.890134}, "trend_signal": 1, "fair_value": 87.800648, "relative_strength": -0.595646, "rate_of_change": 0.19554033048277256, "market_dynamics": -0.493252, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.341884, "high": 99.793744, "low": 97.151319, "close": 97.524597, "volume": 9416}, "trend_line": 97.83218, "activity_lines": {"activity_5": 98.8134, "activity_10": 99.432618, "activity_20": 99.545975, "activity_30": 98.876704}, "trend_signal": 1, "fair_value": 87.926209, "relative_strength": -1.678956, "rate_of_change": 0.10172638120523247, "market_dynamics": -0.855965, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.573715, "high": 99.848715, "low": 97.573715, "close": 98.697266, "volume": 5778}, "trend_line": 97.929261, "activity_lines": {"activity_5": 98.576915, "activity_10": 99.224684, "activity_20": 99.490664, "activity_30": 98.932516}, "trend_signal": 1, "fair_value": 88.054535, "relative_strength": -1.588812, "rate_of_change": 0.09923217493467167, "market_dynamics": -1.000477, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.697264, "high": 99.957902, "low": 97.377064, "close": 97.535889, "volume": 8392}, "trend_line": 97.980509, "activity_lines": {"activity_5": 98.123981, "activity_10": 98.84803, "activity_20": 99.321219, "activity_30": 98.907137}, "trend_signal": 1, "fair_value": 88.171494, "relative_strength": -2.547954, "rate_of_change": 0.052331651925772285, "market_dynamics": -1.145098, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.518596, "high": 98.637715, "low": 96.870819, "close": 98.300217, "volume": 9827}, "trend_line": 98.090572, "activity_lines": {"activity_5": 98.084205, "activity_10": 98.664792, "activity_20": 99.215766, "activity_30": 98.927763}, "trend_signal": 0, "fair_value": 88.299948, "relative_strength": -3.776888, "rate_of_change": 0.11233152503830808, "market_dynamics": -1.173058, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.35977, "high": 98.419333, "low": 97.426704, "close": 97.893242, "volume": 5279}, "trend_line": 98.170312, "activity_lines": {"activity_5": 98.012925, "activity_10": 98.44293, "activity_20": 99.078526, "activity_30": 98.915032}, "trend_signal": 0, "fair_value": 88.417177, "relative_strength": -3.152958, "rate_of_change": 0.0812922163406296, "market_dynamics": -1.161731, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.002432, "high": 98.409402, "low": 97.18847, "close": 97.962723, "volume": 9948}, "trend_line": 98.288387, "activity_lines": {"activity_5": 98.003752, "activity_10": 98.258254, "activity_20": 98.958356, "activity_30": 98.90164}, "trend_signal": 0, "fair_value": 88.532952, "relative_strength": -2.988732, "rate_of_change": 0.12027566949161228, "market_dynamics": -1.163175, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.962726, "high": 99.828865, "low": 97.625227, "close": 99.828865, "volume": 6912}, "trend_line": 98.484384, "activity_lines": {"activity_5": 98.587418, "activity_10": 98.455812, "activity_20": 99.010787, "activity_30": 99.001025}, "trend_signal": 0, "fair_value": 88.670373, "relative_strength": -2.706893, "rate_of_change": 0.1994101297033245, "market_dynamics": -0.978604, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.431811, "high": 100.2557, "low": 99.431811, "close": 99.88842, "volume": 9489}, "trend_line": 98.725916, "activity_lines": {"activity_5": 99.115495, "activity_10": 98.690172, "activity_20": 99.058292, "activity_30": 99.091608}, "trend_signal": 0, "fair_value": 88.785599, "relative_strength": -4.017946, "rate_of_change": 0.24524903359297276, "market_dynamics": -0.781499, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.156432, "high": 103.461897, "low": 99.868568, "close": 102.191322, "volume": 6192}, "trend_line": 99.033405, "activity_lines": {"activity_5": 100.254372, "activity_10": 99.343664, "activity_20": 99.319431, "activity_30": 99.315183}, "trend_signal": 1, "fair_value": 88.926459, "relative_strength": -2.104914, "rate_of_change": 0.3114572266921321, "market_dynamics": -0.347518, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.297962, "high": 101.347589, "low": 98.320067, "close": 98.558296, "volume": 11168}, "trend_line": 99.090783, "activity_lines": {"activity_5": 99.922832, "activity_10": 99.294263, "activity_20": 99.231851, "activity_30": 99.284531}, "trend_signal": 1, "fair_value": 89.051458, "relative_strength": -5.591799, "rate_of_change": 0.05793802606302381, "market_dynamics": -0.157649, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.369699, "high": 99.481449, "low": 98.359772, "close": 99.292847, "volume": 2911}, "trend_line": 99.190327, "activity_lines": {"activity_5": 99.791806, "activity_10": 99.376948, "activity_20": 99.219128, "activity_30": 99.297567}, "trend_signal": 1, "fair_value": 89.18366, "relative_strength": -3.711295, "rate_of_change": 0.10045737553612279, "market_dynamics": -0.168656, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.342478, "high": 99.342478, "low": 97.248028, "close": 97.406845, "volume": 7198}, "trend_line": 99.171994, "activity_lines": {"activity_5": 98.943438, "activity_10": 99.084572, "activity_20": 99.026646, "activity_30": 99.182504}, "trend_signal": 0, "fair_value": 89.307694, "relative_strength": -5.37559, "rate_of_change": -0.018482649018788273, "market_dynamics": -0.318405, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.406842, "high": 97.41677, "low": 96.08665, "close": 96.771561, "volume": 8737}, "trend_line": 99.208124, "activity_lines": {"activity_5": 98.044776, "activity_10": 98.700153, "activity_20": 98.790921, "activity_30": 99.027637}, "trend_signal": 0, "fair_value": 89.425873, "relative_strength": -4.980051, "rate_of_change": 0.036431656300063904, "market_dynamics": -0.679136, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.781492, "high": 96.791421, "low": 95.769007, "close": 96.116432, "volume": 18645}, "trend_line": 99.086529, "activity_lines": {"activity_5": 97.135529, "activity_10": 98.210516, "activity_20": 98.510702, "activity_30": 98.828173}, "trend_signal": 0, "fair_value": 89.546507, "relative_strength": -5.726683, "rate_of_change": -0.12256556731180526, "market_dynamics": -0.727246, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.106499, "high": 96.166054, "low": 95.292543, "close": 95.778931, "volume": 7703}, "trend_line": 98.942879, "activity_lines": {"activity_5": 96.518774, "activity_10": 97.699221, "activity_20": 98.218004, "activity_30": 98.61478}, "trend_signal": 0, "fair_value": 89.661056, "relative_strength": -8.074367, "rate_of_change": -0.14497429817124166, "market_dynamics": -0.80906, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.778931, "high": 96.434071, "low": 94.548074, "close": 96.185913, "volume": 232984}, "trend_line": 98.91954, "activity_lines": {"activity_5": 96.22297, "activity_10": 97.300365, "activity_20": 97.980564, "activity_30": 98.436911}, "trend_signal": 0, "fair_value": 89.765263, "relative_strength": -7.317325, "rate_of_change": -0.023588357480488417, "market_dynamics": -0.723838, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.377066, "high": 99.640261, "low": 96.41421, "close": 99.342476, "volume": 232171}, "trend_line": 98.977516, "activity_lines": {"activity_5": 97.186483, "activity_10": 97.507734, "activity_20": 98.063455, "activity_30": 98.464197}, "trend_signal": 0, "fair_value": 89.892911, "relative_strength": -4.648772, "rate_of_change": 0.05860924949711298, "market_dynamics": -0.390069, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.92813, "high": 100.573341, "low": 99.560862, "close": 100.335106, "volume": 8894}, "trend_line": 99.032234, "activity_lines": {"activity_5": 98.351831, "activity_10": 97.904425, "activity_20": 98.250001, "activity_30": 98.551783}, "trend_signal": 0, "fair_value": 90.022943, "relative_strength": -3.915739, "rate_of_change": 0.05528326251389079, "market_dynamics": -0.19293, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.501292, "high": 99.501292, "low": 95.401732, "close": 95.699524, "volume": 11768}, "trend_line": 98.834856, "activity_lines": {"activity_5": 97.734415, "activity_10": 97.450162, "activity_20": 97.993046, "activity_30": 98.33677}, "trend_signal": 0, "fair_value": 90.116842, "relative_strength": -6.858608, "rate_of_change": -0.19930682367520913, "market_dynamics": -0.211656, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.719379, "high": 96.841044, "low": 95.183356, "close": 96.831123, "volume": 5356}, "trend_line": 98.742978, "activity_lines": {"activity_5": 97.521993, "activity_10": 97.319676, "activity_20": 97.863687, "activity_30": 98.207497}, "trend_signal": 0, "fair_value": 90.212589, "relative_strength": -4.576771, "rate_of_change": -0.09296113104066073, "market_dynamics": -0.287308, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.039579, "high": 98.091762, "low": 96.582965, "close": 97.605377, "volume": 8838}, "trend_line": 98.687714, "activity_lines": {"activity_5": 97.497509, "activity_10": 97.361368, "activity_20": 97.815906, "activity_30": 98.134103}, "trend_signal": 0, "fair_value": 90.31621, "relative_strength": -2.330664, "rate_of_change": -0.05596752409066899, "market_dynamics": -0.583679, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.952791, "high": 98.439178, "low": 96.731856, "close": 98.439178, "volume": 8081}, "trend_line": 98.601304, "activity_lines": {"activity_5": 97.656328, "activity_10": 97.58534, "activity_20": 97.84715, "activity_30": 98.118069}, "trend_signal": 0, "fair_value": 90.413769, "relative_strength": 0.946806, "rate_of_change": -0.08755902482450932, "market_dynamics": -0.73879, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.263069, "high": 99.263069, "low": 97.585517, "close": 98.955353, "volume": 515880}, "trend_line": 98.5488, "activity_lines": {"activity_5": 98.047425, "activity_10": 97.884393, "activity_20": 97.928782, "activity_30": 98.14091}, "trend_signal": 0, "fair_value": 90.511012, "relative_strength": -0.897844, "rate_of_change": -0.05324878867727651, "market_dynamics": -0.411066, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.280362, "high": 99.620413, "low": 97.188469, "close": 97.188469, "volume": 8967}, "trend_line": 98.446895, "activity_lines": {"activity_5": 97.941545, "activity_10": 97.822489, "activity_20": 97.83538, "activity_30": 98.053147}, "trend_signal": 0, "fair_value": 90.597227, "relative_strength": -2.879267, "rate_of_change": -0.10340562239215711, "market_dynamics": -0.271891, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.188474, "high": 97.188474, "low": 95.759079, "close": 97.11898, "volume": 20494}, "trend_line": 98.376072, "activity_lines": {"activity_5": 97.713238, "activity_10": 97.728459, "activity_20": 97.740654, "activity_30": 97.967475}, "trend_signal": 0, "fair_value": 90.686917, "relative_strength": -3.583557, "rate_of_change": -0.07194030852878022, "market_dynamics": -0.164791, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.39692, "high": 99.292846, "low": 97.377063, "close": 98.04213, "volume": 7043}, "trend_line": 98.300003, "activity_lines": {"activity_5": 97.773457, "activity_10": 97.77791, "activity_20": 97.737535, "activity_30": 97.945931}, "trend_signal": 0, "fair_value": 90.77915, "relative_strength": -1.744256, "rate_of_change": -0.07732469741218143, "market_dynamics": 0.001584, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.042127, "high": 98.052056, "low": 95.530774, "close": 95.600258, "volume": 3954}, "trend_line": 98.111431, "activity_lines": {"activity_5": 96.990603, "activity_10": 97.349635, "activity_20": 97.501477, "activity_30": 97.771753}, "trend_signal": 0, "fair_value": 90.862976, "relative_strength": -5.634546, "rate_of_change": -0.19183315792981995, "market_dynamics": -0.221201, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.300003, "high": 96.82, "low": 91.300003, "close": 96.050003, "volume": 13092}, "trend_line": 97.98271, "activity_lines": {"activity_5": 96.546924, "activity_10": 97.071172, "activity_20": 97.328389, "activity_30": 97.638758}, "trend_signal": 0, "fair_value": 90.95244, "relative_strength": -4.741907, "rate_of_change": -0.1311987794775909, "market_dynamics": -0.257573, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.019997, "high": 96.18, "low": 93.980003, "close": 95.629997, "volume": 68552}, "trend_line": 97.841626, "activity_lines": {"activity_5": 96.156934, "activity_10": 96.794255, "activity_20": 97.133579, "activity_30": 97.48697}, "trend_signal": 0, "fair_value": 91.0452, "relative_strength": -4.993092, "rate_of_change": -0.14398866902129184, "market_dynamics": -0.313989, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.690002, "high": 99.889999, "low": 96.690002, "close": 99.0, "volume": 17665}, "trend_line": 97.859045, "activity_lines": {"activity_5": 96.994176, "activity_10": 97.13133, "activity_20": 97.290966, "activity_30": 97.561704}, "trend_signal": 0, "fair_value": 91.164235, "relative_strength": -3.696105, "rate_of_change": 0.017803260955607622, "market_dynamics": -0.266405, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.050003, "high": 99.360001, "low": 97.169998, "close": 97.169998, "volume": 14956}, "trend_line": 97.847225, "activity_lines": {"activity_5": 97.096016, "activity_10": 97.096243, "activity_20": 97.271963, "activity_30": 97.517249}, "trend_signal": 0, "fair_value": 91.283816, "relative_strength": -4.994962, "rate_of_change": -0.01207859733354251, "market_dynamics": -0.239482, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5, "high": 98.0, "low": 94.400002, "close": 95.529999, "volume": 283453}, "trend_line": 97.741649, "activity_lines": {"activity_5": 96.709332, "activity_10": 96.770891, "activity_20": 97.106879, "activity_30": 97.367751}, "trend_signal": 0, "fair_value": 91.385937, "relative_strength": -6.603216, "rate_of_change": -0.10789881879634218, "market_dynamics": -0.31644, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.809998, "high": 102.099998, "low": 96.809998, "close": 101.790001, "volume": 76708}, "trend_line": 97.883453, "activity_lines": {"activity_5": 98.413999, "activity_10": 97.636615, "activity_20": 97.546923, "activity_30": 97.628935}, "trend_signal": 0, "fair_value": 91.527647, "relative_strength": 1.285745, "rate_of_change": 0.14508042523408582, "market_dynamics": 0.173144, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 102.720001, "low": 99.690002, "close": 102.720001, "volume": 238086}, "trend_line": 98.030779, "activity_lines": {"activity_5": 100.046, "activity_10": 98.619891, "activity_20": 98.051641, "activity_30": 97.94097}, "trend_signal": 0, "fair_value": 91.667354, "relative_strength": -0.19365, "rate_of_change": 0.1505116498086684, "market_dynamics": 0.487092, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.720001, "high": 103.75, "low": 100.529999, "close": 101.940002, "volume": 7190}, "trend_line": 98.165671, "activity_lines": {"activity_5": 100.945334, "activity_10": 99.360776, "activity_20": 98.450628, "activity_30": 98.193178}, "trend_signal": 1, "fair_value": 91.795293, "relative_strength": -2.687989, "rate_of_change": 0.1376016812026025, "market_dynamics": 0.88937, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.080002, "high": 103.610001, "low": 101.050003, "close": 101.160004, "volume": 26838}, "trend_line": 98.272247, "activity_lines": {"activity_5": 101.388669, "activity_10": 99.872187, "activity_20": 98.74599, "activity_30": 98.386361}, "trend_signal": 1, "fair_value": 91.91925, "relative_strength": -4.470212, "rate_of_change": 0.10856748485933518, "market_dynamics": 1.293614, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.889999, "high": 103.050003, "low": 98.010002, "close": 98.169998, "volume": 11222}, "trend_line": 98.216951, "activity_lines": {"activity_5": 100.569334, "activity_10": 99.783273, "activity_20": 98.732905, "activity_30": 98.379764}, "trend_signal": 1, "fair_value": 92.022124, "relative_strength": -3.410793, "rate_of_change": -0.05626817508304095, "market_dynamics": 0.980717, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.169998, "high": 98.169998, "low": 95.0, "close": 96.410004, "volume": 77752}, "trend_line": 98.101004, "activity_lines": {"activity_5": 98.987335, "activity_10": 99.327638, "activity_20": 98.557784, "activity_30": 98.263187}, "trend_signal": 1, "fair_value": 92.110482, "relative_strength": -2.363348, "rate_of_change": -0.1180519236440066, "market_dynamics": 0.538322, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.5, "high": 97.989998, "low": 93.589996, "close": 93.800003, "volume": 42782}, "trend_line": 97.821294, "activity_lines": {"activity_5": 96.894002, "activity_10": 98.390911, "activity_20": 98.152782, "activity_30": 97.985703}, "trend_signal": 0, "fair_value": 92.177977, "relative_strength": -2.687547, "rate_of_change": -0.28512450290519814, "market_dynamics": 0.069054, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.32, "high": 95.940002, "low": 92.0, "close": 95.629997, "volume": 28061}, "trend_line": 97.723684, "activity_lines": {"activity_5": 96.005334, "activity_10": 97.820183, "activity_20": 97.931111, "activity_30": 97.844329}, "trend_signal": 0, "fair_value": 92.24247, "relative_strength": -1.625185, "rate_of_change": -0.09978399999491816, "market_dynamics": -0.322748, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 97.989998, "low": 95.870003, "close": 96.43, "volume": 12619}, "trend_line": 97.628255, "activity_lines": {"activity_5": 95.804, "activity_10": 97.456183, "activity_20": 97.79135, "activity_30": 97.760866}, "trend_signal": 0, "fair_value": 92.301312, "relative_strength": -1.197814, "rate_of_change": -0.09765186502793936, "market_dynamics": -0.4824, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.830002, "high": 97.309998, "low": 94.760002, "close": 96.080002, "volume": 52691}, "trend_line": 97.584027, "activity_lines": {"activity_5": 95.801334, "activity_10": 97.042001, "activity_20": 97.623853, "activity_30": 97.660978}, "trend_signal": 0, "fair_value": 92.359946, "relative_strength": -5.375143, "rate_of_change": -0.04530245880149115, "market_dynamics": -0.595045, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.339996, "high": 96.339996, "low": 92.800003, "close": 93.18, "volume": 25979}, "trend_line": 97.464309, "activity_lines": {"activity_5": 94.971334, "activity_10": 96.090546, "activity_20": 97.1914, "activity_30": 97.376847}, "trend_signal": 0, "fair_value": 92.394301, "relative_strength": -7.733667, "rate_of_change": -0.12268196310448018, "market_dynamics": -0.662888, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.589996, "high": 94.860001, "low": 93.0, "close": 94.650002, "volume": 21576}, "trend_line": 97.415428, "activity_lines": {"activity_5": 94.846668, "activity_10": 95.56291, "activity_20": 96.926448, "activity_30": 97.195279}, "trend_signal": 0, "fair_value": 92.420112, "relative_strength": -4.256069, "rate_of_change": -0.05015271795544603, "market_dynamics": -0.743368, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.370003, "high": 95.279999, "low": 93.18, "close": 94.720001, "volume": 43307}, "trend_line": 97.38013, "activity_lines": {"activity_5": 94.688668, "activity_10": 95.194728, "activity_20": 96.680252, "activity_30": 97.021381}, "trend_signal": 0, "fair_value": 92.45835, "relative_strength": -3.339393, "rate_of_change": -0.03623450692020939, "market_dynamics": -0.813475, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.160004, "high": 95.160004, "low": 94.0, "close": 94.0, "volume": 6027}, "trend_line": 97.307266, "activity_lines": {"activity_5": 94.351334, "activity_10": 94.82691, "activity_20": 96.376907, "activity_30": 96.803308}, "trend_signal": 0, "fair_value": 92.489397, "relative_strength": -3.999287, "rate_of_change": -0.07482429937195155, "market_dynamics": -0.91397, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.5, "high": 95.760002, "low": 93.190002, "close": 95.480003, "volume": 12424}, "trend_line": 97.178517, "activity_lines": {"activity_5": 94.669335, "activity_10": 94.858365, "activity_20": 96.233763, "activity_30": 96.68542}, "trend_signal": 0, "fair_value": 92.534363, "relative_strength": -1.062981, "rate_of_change": -0.1323118049581201, "market_dynamics": -0.91379, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.239998, "high": 98.050003, "low": 95.199997, "close": 96.459999, "volume": 10650}, "trend_line": 97.049347, "activity_lines": {"activity_5": 95.354001, "activity_10": 95.11691, "activity_20": 96.184525, "activity_30": 96.639064}, "trend_signal": 0, "fair_value": 92.593936, "relative_strength": -0.20295, "rate_of_change": -0.13292032435522969, "market_dynamics": -0.871258, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 96.459999, "low": 94.480003, "close": 95.349998, "volume": 42961}, "trend_line": 97.037696, "activity_lines": {"activity_5": 95.45, "activity_10": 95.172728, "activity_20": 96.02762, "activity_30": 96.529429}, "trend_signal": 0, "fair_value": 92.661186, "relative_strength": -2.012197, "rate_of_change": -0.012005232760608397, "market_dynamics": -0.815153, "expectation": {"probability": 55.6762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fa3258-c20d-4f73-b8ce-a61a7b14af8a/", "share_image": "https://sharemaestro.com/terminal/11fa3258-c20d-4f73-b8ce-a61a7b14af8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}