{"ticker": {"uuid": "11fa8507-8b2d-41bf-af9a-db85b28555c9", "symbol": "N91", "name": "Ninety One Group", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N91 fell 1.42%, moving from 225.20 to 222.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.800003, "high": 237.199997, "low": 221.0, "close": 222.0, "volume": 2651778}, "trend_line": 225.071915, "activity_lines": {"activity_5": 221.813335, "activity_10": 220.62182, "activity_20": 224.864763, "activity_30": 225.950532}, "trend_signal": 0, "fair_value": 180.471666, "relative_strength": -2.181987, "rate_of_change": -0.14101750162077936, "market_dynamics": -0.821075, "expectation": {"probability": 55.7711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.343815, "high": 177.335622, "low": 164.462063, "close": 174.441574, "volume": 3510655}, "trend_line": 187.743238, "activity_lines": {"activity_5": 168.566963, "activity_10": 172.260586, "activity_20": 178.828737, "activity_30": 183.217089}, "trend_signal": 0, "fair_value": 221.615473, "relative_strength": -10.237803, "rate_of_change": -0.7828056174840639, "market_dynamics": -0.878938, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.838701, "high": 184.720458, "low": 171.846901, "close": 176.736862, "volume": 4446806}, "trend_line": 186.950366, "activity_lines": {"activity_5": 171.627348, "activity_10": 172.383972, "activity_20": 177.992362, "activity_30": 182.507}, "trend_signal": 0, "fair_value": 221.349578, "relative_strength": -9.69529, "rate_of_change": -0.4223172075044261, "market_dynamics": -0.616994, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.94055, "high": 185.119618, "low": 160.570049, "close": 163.464111, "volume": 2039913}, "trend_line": 185.735022, "activity_lines": {"activity_5": 169.957443, "activity_10": 170.266504, "activity_20": 176.014045, "activity_30": 180.991758}, "trend_signal": 0, "fair_value": 221.084192, "relative_strength": -14.036797, "rate_of_change": -0.6500891257950338, "market_dynamics": -0.489194, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.665758, "high": 176.138069, "low": 159.272748, "close": 167.655518, "volume": 1751741}, "trend_line": 184.936663, "activity_lines": {"activity_5": 169.471779, "activity_10": 169.375609, "activity_20": 174.630698, "activity_30": 179.825338}, "trend_signal": 0, "fair_value": 220.785633, "relative_strength": -12.296798, "rate_of_change": -0.4298376210384149, "market_dynamics": -0.499213, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.15242, "high": 175.639091, "low": 161.667818, "close": 164.661667, "volume": 1922915}, "trend_line": 184.101712, "activity_lines": {"activity_5": 167.482536, "activity_10": 168.205288, "activity_20": 173.118093, "activity_30": 178.517274}, "trend_signal": 0, "fair_value": 220.44872, "relative_strength": -10.275082, "rate_of_change": -0.451479434340187, "market_dynamics": -0.547031, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.164735, "high": 175.5393, "low": 162.965148, "close": 166.956955, "volume": 2285740}, "trend_line": 183.526228, "activity_lines": {"activity_5": 166.670872, "activity_10": 167.74442, "activity_20": 172.01037, "activity_30": 177.411161}, "trend_signal": 0, "fair_value": 220.088197, "relative_strength": -10.971956, "rate_of_change": -0.3125902490249459, "market_dynamics": -0.637199, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.056747, "high": 178.600472, "low": 161.728773, "close": 165.921738, "volume": 2347933}, "trend_line": 182.823095, "activity_lines": {"activity_5": 166.013111, "activity_10": 167.416488, "activity_20": 170.976558, "activity_30": 176.275387}, "trend_signal": 0, "fair_value": 219.72998, "relative_strength": -13.782377, "rate_of_change": -0.38312398596238145, "market_dynamics": -0.551388, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.123094, "high": 173.009867, "low": 165.123094, "close": 171.81189, "volume": 1361838}, "trend_line": 182.366199, "activity_lines": {"activity_5": 168.039741, "activity_10": 168.272666, "activity_20": 170.680195, "activity_30": 175.564987}, "trend_signal": 0, "fair_value": 219.438903, "relative_strength": -10.717984, "rate_of_change": -0.2499115333322633, "market_dynamics": -0.371359, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.414208, "high": 176.004838, "low": 161.429286, "close": 166.820267, "volume": 17226126}, "trend_line": 181.70965, "activity_lines": {"activity_5": 167.845979, "activity_10": 168.011436, "activity_20": 170.016954, "activity_30": 174.562024}, "trend_signal": 0, "fair_value": 219.115827, "relative_strength": -11.456774, "rate_of_change": -0.36001682526704637, "market_dynamics": -0.033466, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.018238, "high": 175.605528, "low": 164.723784, "close": 172.510727, "volume": 1399238}, "trend_line": 180.836949, "activity_lines": {"activity_5": 169.60472, "activity_10": 168.662122, "activity_20": 169.938607, "activity_30": 173.968545}, "trend_signal": 0, "fair_value": 218.857334, "relative_strength": -7.544551, "rate_of_change": -0.4802722365047791, "market_dynamics": 0.168549, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.71205, "high": 175.605515, "low": 162.32779, "close": 163.825302, "volume": 2237723}, "trend_line": 179.691368, "activity_lines": {"activity_5": 167.945049, "activity_10": 167.703426, "activity_20": 169.055576, "activity_30": 172.871019}, "trend_signal": 0, "fair_value": 218.540609, "relative_strength": -8.713748, "rate_of_change": -0.633488347561091, "market_dynamics": 0.308462, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.525796, "high": 174.906682, "low": 163.425957, "close": 166.62059, "volume": 1363445}, "trend_line": 178.499249, "activity_lines": {"activity_5": 167.425918, "activity_10": 167.445987, "activity_20": 168.53874, "activity_30": 172.027743}, "trend_signal": 0, "fair_value": 218.199647, "relative_strength": -7.812188, "rate_of_change": -0.6634258580523575, "market_dynamics": 0.372562, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.608853, "high": 179.399193, "low": 166.820251, "close": 170.514053, "volume": 1038535}, "trend_line": 177.36373, "activity_lines": {"activity_5": 168.158017, "activity_10": 168.080383, "activity_20": 168.486028, "activity_30": 171.512569}, "trend_signal": 0, "fair_value": 217.930909, "relative_strength": -6.954806, "rate_of_change": -0.6361477744928709, "market_dynamics": 0.383369, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.717075, "high": 173.009881, "low": 160.430966, "close": 164.72377, "volume": 2541878}, "trend_line": 176.174915, "activity_lines": {"activity_5": 167.046544, "activity_10": 167.533819, "activity_20": 167.969944, "activity_30": 170.697088}, "trend_signal": 0, "fair_value": 217.619943, "relative_strength": -9.908547, "rate_of_change": -0.6702695077511086, "market_dynamics": 0.330158, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.925127, "high": 172.011558, "low": 161.078873, "close": 170.41423, "volume": 3579107}, "trend_line": 175.06268, "activity_lines": {"activity_5": 167.971658, "activity_10": 168.075189, "activity_20": 168.07915, "activity_30": 170.325431}, "trend_signal": 0, "fair_value": 217.341623, "relative_strength": -9.206344, "rate_of_change": -0.6313242722438653, "market_dynamics": 0.44973, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.715404, "high": 173.209545, "low": 158.234662, "close": 170.613892, "volume": 1637993}, "trend_line": 173.977058, "activity_lines": {"activity_5": 169.103092, "activity_10": 168.548269, "activity_20": 168.256488, "activity_30": 170.038412}, "trend_signal": 0, "fair_value": 217.16678, "relative_strength": -8.402387, "rate_of_change": -0.6201333145362569, "market_dynamics": 0.480362, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.700338, "high": 178.700338, "low": 164.06686, "close": 170.813553, "volume": 1438655}, "trend_line": 172.904747, "activity_lines": {"activity_5": 169.848508, "activity_10": 168.991161, "activity_20": 168.51954, "activity_30": 169.834315}, "trend_signal": 0, "fair_value": 216.901239, "relative_strength": -7.0951, "rate_of_change": -0.6163519560148059, "market_dynamics": 0.553644, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.899991, "high": 178.899991, "low": 152.843701, "close": 163.525772, "volume": 2340363}, "trend_line": 171.868935, "activity_lines": {"activity_5": 167.885132, "activity_10": 168.02006, "activity_20": 168.094864, "activity_30": 169.22922}, "trend_signal": 0, "fair_value": 216.620919, "relative_strength": -9.400249, "rate_of_change": -0.5990651025908461, "market_dynamics": 0.550868, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.930132, "high": 169.515724, "low": 158.334494, "close": 164.124786, "volume": 2067057}, "trend_line": 171.478471, "activity_lines": {"activity_5": 166.587313, "activity_10": 167.308528, "activity_20": 167.711737, "activity_30": 168.729597}, "trend_signal": 0, "fair_value": 216.35849, "relative_strength": -9.972123, "rate_of_change": -0.22718707135759011, "market_dynamics": 0.44188, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.923446, "high": 171.712043, "low": 157.535832, "close": 158.933472, "volume": 1678277}, "trend_line": 170.868393, "activity_lines": {"activity_5": 163.598988, "activity_10": 165.702128, "activity_20": 166.814895, "activity_30": 167.920243}, "trend_signal": 0, "fair_value": 216.042345, "relative_strength": -10.18966, "rate_of_change": -0.3557752739701158, "market_dynamics": 0.229588, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.73716, "high": 164.224604, "low": 151.645692, "close": 157.435989, "volume": 1861159}, "trend_line": 169.955584, "activity_lines": {"activity_5": 160.876886, "activity_10": 164.070319, "activity_20": 165.832176, "activity_30": 167.053636}, "trend_signal": 0, "fair_value": 215.735761, "relative_strength": -9.186967, "rate_of_change": -0.5342175834708119, "market_dynamics": -0.124111, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.745524, "high": 175.505695, "low": 151.745524, "close": 167.818588, "volume": 17917157}, "trend_line": 169.342292, "activity_lines": {"activity_5": 162.494177, "activity_10": 164.442424, "activity_20": 165.919256, "activity_30": 166.915765}, "trend_signal": 0, "fair_value": 215.424195, "relative_strength": -4.396776, "rate_of_change": -0.360854280610163, "market_dynamics": 0.021313, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.618897, "high": 175.306017, "low": 155.639008, "close": 167.718735, "volume": 19998668}, "trend_line": 168.632529, "activity_lines": {"activity_5": 164.277848, "activity_10": 164.774592, "activity_20": 166.039293, "activity_30": 166.81102}, "trend_signal": 0, "fair_value": 215.062168, "relative_strength": -3.151801, "rate_of_change": -0.4191292037077077, "market_dynamics": 0.208982, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.307689, "high": 185.788452, "low": 160.830291, "close": 185.788452, "volume": 3836985}, "trend_line": 168.751291, "activity_lines": {"activity_5": 171.805228, "activity_10": 168.442987, "activity_20": 167.859995, "activity_30": 167.917853}, "trend_signal": 0, "fair_value": 214.815973, "relative_strength": 5.434354, "rate_of_change": 0.07042650709460914, "market_dynamics": 0.621975, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.690272, "high": 194.473868, "low": 173.009878, "close": 175.206192, "volume": 2992571}, "trend_line": 168.567209, "activity_lines": {"activity_5": 174.360943, "activity_10": 169.804341, "activity_20": 168.586516, "activity_30": 168.334299}, "trend_signal": 0, "fair_value": 214.49811, "relative_strength": -0.086729, "rate_of_change": -0.10908479509055599, "market_dynamics": 1.022694, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.407498, "high": 176.703693, "low": 168.118043, "close": 172.011551, "volume": 4136839}, "trend_line": 168.146907, "activity_lines": {"activity_5": 174.766929, "activity_10": 170.497724, "activity_20": 168.958574, "activity_30": 168.556514}, "trend_signal": 1, "fair_value": 214.18915, "relative_strength": -2.24358, "rate_of_change": -0.24933793618187772, "market_dynamics": 1.069474, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.713727, "high": 183.891622, "low": 162.19751, "close": 172.269012, "volume": 4845832}, "trend_line": 168.150998, "activity_lines": {"activity_5": 174.287032, "activity_10": 171.212506, "activity_20": 169.331082, "activity_30": 168.822456}, "trend_signal": 1, "fair_value": 213.919811, "relative_strength": -2.215719, "rate_of_change": 0.0024329915268606747, "market_dynamics": 1.035151, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.568585, "high": 180.957347, "low": 170.471391, "close": 178.860168, "volume": 2865149}, "trend_line": 168.770647, "activity_lines": {"activity_5": 175.707492, "activity_10": 173.099218, "activity_20": 170.301094, "activity_30": 169.513371}, "trend_signal": 1, "fair_value": 213.617333, "relative_strength": 1.358989, "rate_of_change": 0.36850747683341717, "market_dynamics": 1.003532, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.96001, "high": 183.553865, "low": 173.866866, "close": 183.254272, "volume": 3689608}, "trend_line": 169.54342, "activity_lines": {"activity_5": 177.849891, "activity_10": 175.50605, "activity_20": 171.656029, "activity_30": 170.447798}, "trend_signal": 1, "fair_value": 213.263799, "relative_strength": 2.318251, "rate_of_change": 0.4578835323182715, "market_dynamics": 1.051947, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.154388, "high": 188.746904, "low": 182.123773, "close": 183.254272, "volume": 927823}, "trend_line": 169.956932, "activity_lines": {"activity_5": 180.161235, "activity_10": 177.565073, "activity_20": 172.932707, "activity_30": 171.332369}, "trend_signal": 1, "fair_value": 212.974155, "relative_strength": 1.946935, "rate_of_change": 0.24389740398064239, "market_dynamics": 1.10903, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.75627, "high": 184.452651, "low": 175.264978, "close": 176.962692, "volume": 1115490}, "trend_line": 170.040969, "activity_lines": {"activity_5": 179.838847, "activity_10": 178.037977, "activity_20": 173.559027, "activity_30": 171.784354}, "trend_signal": 1, "fair_value": 212.584124, "relative_strength": -0.895651, "rate_of_change": 0.04944605613379455, "market_dynamics": 1.076287, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.360826, "high": 187.848102, "low": 174.865513, "close": 181.057205, "volume": 1612233}, "trend_line": 170.184981, "activity_lines": {"activity_5": 180.551221, "activity_10": 178.900306, "activity_20": 174.512741, "activity_30": 172.495079}, "trend_signal": 1, "fair_value": 212.262507, "relative_strength": 2.392159, "rate_of_change": 0.08469253077474734, "market_dynamics": 1.054023, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.958682, "high": 182.754945, "low": 173.966703, "close": 177.062561, "volume": 1826945}, "trend_line": 170.638262, "activity_lines": {"activity_5": 179.346168, "activity_10": 178.795635, "activity_20": 175.017268, "activity_30": 172.938793}, "trend_signal": 1, "fair_value": 211.93445, "relative_strength": 2.471393, "rate_of_change": 0.266346064932724, "market_dynamics": 0.930078, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.964036, "high": 178.560561, "low": 169.872213, "close": 176.962692, "volume": 1524060}, "trend_line": 170.948502, "activity_lines": {"activity_5": 178.227665, "activity_10": 178.502917, "activity_20": 175.4811, "activity_30": 173.346821}, "trend_signal": 1, "fair_value": 211.568697, "relative_strength": 0.33079, "rate_of_change": 0.18181150954291433, "market_dynamics": 0.861234, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.163754, "high": 182.555189, "low": 172.968039, "close": 173.067932, "volume": 1268229}, "trend_line": 171.22871, "activity_lines": {"activity_5": 176.230348, "activity_10": 177.66253, "activity_20": 175.515721, "activity_30": 173.483559}, "trend_signal": 1, "fair_value": 211.175422, "relative_strength": -1.365008, "rate_of_change": 0.1639136913876063, "market_dynamics": 0.785651, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.267641, "high": 174.845527, "low": 170.571271, "close": 173.766983, "volume": 2559342}, "trend_line": 171.455711, "activity_lines": {"activity_5": 175.145136, "activity_10": 176.98812, "activity_20": 175.604283, "activity_30": 173.647318}, "trend_signal": 1, "fair_value": 210.782795, "relative_strength": -0.19939, "rate_of_change": 0.13257180994939538, "market_dynamics": 0.472617, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.368865, "high": 177.36217, "low": 171.869527, "close": 172.169113, "volume": 1153974}, "trend_line": 171.663957, "activity_lines": {"activity_5": 173.740349, "activity_10": 175.991272, "activity_20": 175.525651, "activity_30": 173.693344}, "trend_signal": 1, "fair_value": 210.500038, "relative_strength": -2.645604, "rate_of_change": 0.1214576048738339, "market_dynamics": 0.118697, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.772347, "high": 178.760297, "low": 166.976093, "close": 168.773697, "volume": 1828756}, "trend_line": 171.562684, "activity_lines": {"activity_5": 171.796296, "activity_10": 174.378892, "activity_20": 175.117191, "activity_30": 173.506876}, "trend_signal": 1, "fair_value": 210.180181, "relative_strength": -4.18629, "rate_of_change": -0.058994911785716544, "market_dynamics": -0.333763, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.773668, "high": 173.167769, "low": 161.882916, "close": 166.077301, "volume": 3810023}, "trend_line": 171.537918, "activity_lines": {"activity_5": 169.506035, "activity_10": 172.459648, "activity_20": 174.426942, "activity_30": 173.15298}, "trend_signal": 0, "fair_value": 209.834096, "relative_strength": -5.111693, "rate_of_change": -0.014435540073504343, "market_dynamics": -0.613011, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.577947, "high": 167.475425, "low": 161.783048, "close": 165.577957, "volume": 2106512}, "trend_line": 171.306826, "activity_lines": {"activity_5": 167.775019, "activity_10": 170.761923, "activity_20": 173.679839, "activity_30": 172.768466}, "trend_signal": 0, "fair_value": 209.436253, "relative_strength": -4.834393, "rate_of_change": -0.13471773628498257, "market_dynamics": -0.789673, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.081294, "high": 175.364837, "low": 163.081294, "close": 167.775009, "volume": 4429972}, "trend_line": 171.438483, "activity_lines": {"activity_5": 167.275686, "activity_10": 169.785049, "activity_20": 173.110338, "activity_30": 172.540607}, "trend_signal": 0, "fair_value": 209.062716, "relative_strength": -4.233252, "rate_of_change": 0.07685449732165951, "market_dynamics": -0.730755, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.073276, "high": 176.363505, "low": 160.285063, "close": 167.775009, "volume": 1518015}, "trend_line": 171.476964, "activity_lines": {"activity_5": 167.175817, "activity_10": 168.975225, "activity_20": 172.491604, "activity_30": 172.304254}, "trend_signal": 0, "fair_value": 208.67768, "relative_strength": -6.470118, "rate_of_change": 0.02244595223116775, "market_dynamics": -0.719264, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.78441, "high": 170.585232, "low": 160.78441, "close": 170.571259, "volume": 2222910}, "trend_line": 171.478871, "activity_lines": {"activity_5": 168.300972, "activity_10": 168.915303, "activity_20": 172.139386, "activity_30": 172.245821}, "trend_signal": 0, "fair_value": 208.246678, "relative_strength": -4.946973, "rate_of_change": 0.0011121027311800065, "market_dynamics": -0.713118, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.77236, "high": 177.561884, "low": 169.772327, "close": 170.571259, "volume": 1814250}, "trend_line": 171.673787, "activity_lines": {"activity_5": 169.306289, "activity_10": 168.973406, "activity_20": 171.773586, "activity_30": 172.187266}, "trend_signal": 0, "fair_value": 207.760731, "relative_strength": -4.246078, "rate_of_change": 0.11366764830170029, "market_dynamics": -0.665135, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.270328, "high": 182.754941, "low": 164.779046, "close": 169.472748, "volume": 5292013}, "trend_line": 171.642404, "activity_lines": {"activity_5": 169.645839, "activity_10": 168.947987, "activity_20": 171.375628, "activity_30": 172.045263}, "trend_signal": 0, "fair_value": 207.248576, "relative_strength": -5.640127, "rate_of_change": -0.01828060098657069, "market_dynamics": -0.620489, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.872228, "high": 172.069279, "low": 155.791086, "close": 165.178497, "volume": 3834976}, "trend_line": 171.461224, "activity_lines": {"activity_5": 168.294319, "activity_10": 168.207162, "activity_20": 170.595995, "activity_30": 171.628237}, "trend_signal": 0, "fair_value": 206.715282, "relative_strength": -6.701617, "rate_of_change": -0.10555666652164337, "market_dynamics": -0.603587, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.084011, "high": 169.772341, "low": 157.289097, "close": 166.177155, "volume": 7115378}, "trend_line": 171.306678, "activity_lines": {"activity_5": 167.448786, "activity_10": 167.804066, "activity_20": 169.944012, "activity_30": 171.287329}, "trend_signal": 0, "fair_value": 206.219057, "relative_strength": -8.750683, "rate_of_change": -0.0901346650832156, "market_dynamics": -0.564364, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.177154, "high": 174.765654, "low": 164.978764, "close": 172.169113, "volume": 3132483}, "trend_line": 171.594789, "activity_lines": {"activity_5": 168.707095, "activity_10": 168.599361, "activity_20": 169.8917, "activity_30": 171.34297}, "trend_signal": 0, "fair_value": 205.739519, "relative_strength": -6.084881, "rate_of_change": 0.16818433663163235, "market_dynamics": -0.357056, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.166443, "high": 181.756283, "low": 166.277048, "close": 176.063919, "volume": 2782268}, "trend_line": 171.99276, "activity_lines": {"activity_5": 171.15715, "activity_10": 170.041068, "activity_20": 170.242184, "activity_30": 171.631301}, "trend_signal": 0, "fair_value": 205.287504, "relative_strength": -6.362236, "rate_of_change": 0.23192487506133566, "market_dynamics": -0.125396, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.961357, "high": 185.251573, "low": 166.876232, "close": 174.466034, "volume": 2548018}, "trend_line": 172.510512, "activity_lines": {"activity_5": 172.708399, "activity_10": 171.010676, "activity_20": 170.474728, "activity_30": 171.790867}, "trend_signal": 0, "fair_value": 204.896802, "relative_strength": -7.06794, "rate_of_change": 0.3010312759676637, "market_dynamics": 0.230924, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.471391, "high": 182.854815, "low": 167.568286, "close": 174.765656, "volume": 2781706}, "trend_line": 173.088168, "activity_lines": {"activity_5": 174.026637, "activity_10": 171.873159, "activity_20": 170.777657, "activity_30": 171.936361}, "trend_signal": 0, "fair_value": 204.49141, "relative_strength": -5.760913, "rate_of_change": 0.33485263784968095, "market_dynamics": 0.53703, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.470056, "high": 175.664428, "low": 166.277013, "close": 169.972076, "volume": 2620272}, "trend_line": 173.159951, "activity_lines": {"activity_5": 173.10787, "activity_10": 171.736979, "activity_20": 170.634516, "activity_30": 171.735322}, "trend_signal": 0, "fair_value": 204.071901, "relative_strength": -7.725644, "rate_of_change": 0.0414719277634336, "market_dynamics": 0.572363, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.371529, "high": 173.066905, "low": 152.795101, "close": 158.687195, "volume": 14208736}, "trend_line": 172.858899, "activity_lines": {"activity_5": 168.174482, "activity_10": 169.509056, "activity_20": 169.469411, "activity_30": 170.801596}, "trend_signal": 0, "fair_value": 203.600497, "relative_strength": -13.252134, "rate_of_change": -0.1738577530551499, "market_dynamics": 0.394789, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.992163, "high": 165.078657, "low": 151.796436, "close": 160.884262, "volume": 2719908}, "trend_line": 172.02876, "activity_lines": {"activity_5": 164.872244, "activity_10": 167.896673, "activity_20": 168.601052, "activity_30": 170.029039}, "trend_signal": 0, "fair_value": 203.189178, "relative_strength": -10.726411, "rate_of_change": -0.48024082347070984, "market_dynamics": 0.113455, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.394311, "high": 174.665777, "low": 153.394311, "close": 174.066589, "volume": 4338036}, "trend_line": 171.990773, "activity_lines": {"activity_5": 166.976092, "activity_10": 168.857205, "activity_20": 169.064717, "activity_30": 170.160512}, "trend_signal": 0, "fair_value": 202.881528, "relative_strength": -4.411788, "rate_of_change": -0.022081772838457542, "market_dynamics": 0.061025, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.777706, "high": 174.965383, "low": 164.379591, "close": 167.175812, "volume": 1611939}, "trend_line": 171.829582, "activity_lines": {"activity_5": 166.809645, "activity_10": 168.481343, "activity_20": 168.867362, "activity_30": 169.849869}, "trend_signal": 0, "fair_value": 202.500317, "relative_strength": -7.224261, "rate_of_change": -0.09372072535542492, "market_dynamics": -0.068509, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.07194, "high": 176.46335, "low": 166.145204, "close": 173.267639, "volume": 2672345}, "trend_line": 171.862869, "activity_lines": {"activity_5": 169.179795, "activity_10": 169.176772, "activity_20": 169.281567, "activity_30": 169.942647}, "trend_signal": 0, "fair_value": 202.144101, "relative_strength": -4.178944, "rate_of_change": 0.01937210089936749, "market_dynamics": 0.005255, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.462048, "high": 177.462048, "low": 168.364226, "close": 176.263626, "volume": 2229252}, "trend_line": 171.776318, "activity_lines": {"activity_5": 172.328904, "activity_10": 170.288008, "activity_20": 169.975873, "activity_30": 170.226567}, "trend_signal": 0, "fair_value": 201.771311, "relative_strength": -3.00785, "rate_of_change": -0.05036049991693426, "market_dynamics": 0.284971, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.874879, "high": 178.625456, "low": 166.277031, "close": 168.135971, "volume": 2223994}, "trend_line": 171.272374, "activity_lines": {"activity_5": 171.597033, "activity_10": 169.847043, "activity_20": 169.860451, "activity_30": 169.991706}, "trend_signal": 0, "fair_value": 201.403502, "relative_strength": -6.29291, "rate_of_change": -0.2933722214257672, "market_dynamics": 0.17448, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.936165, "high": 172.931312, "low": 163.640351, "close": 172.531693, "volume": 1261852}, "trend_line": 170.914955, "activity_lines": {"activity_5": 171.846954, "activity_10": 170.349444, "activity_20": 170.153866, "activity_30": 170.072952}, "trend_signal": 0, "fair_value": 201.054924, "relative_strength": -5.226879, "rate_of_change": -0.20868455995128637, "market_dynamics": 0.319576, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.027298, "high": 177.526825, "low": 162.941039, "close": 164.739288, "volume": 2047305}, "trend_line": 170.507508, "activity_lines": {"activity_5": 169.601734, "activity_10": 169.470214, "activity_20": 169.672033, "activity_30": 169.674522}, "trend_signal": 0, "fair_value": 200.592486, "relative_strength": -8.125691, "rate_of_change": -0.23839166092867098, "market_dynamics": 0.155655, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.941044, "high": 167.736352, "low": 153.849901, "close": 164.239761, "volume": 1780585}, "trend_line": 169.946927, "activity_lines": {"activity_5": 167.35244, "activity_10": 168.682459, "activity_20": 169.157083, "activity_30": 169.270151}, "trend_signal": 0, "fair_value": 200.114065, "relative_strength": -8.10306, "rate_of_change": -0.32877203272480726, "market_dynamics": -0.168547, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.447381, "high": 169.834315, "low": 156.247563, "close": 167.037033, "volume": 1415189}, "trend_line": 169.612743, "activity_lines": {"activity_5": 166.637429, "activity_10": 168.507522, "activity_20": 168.925374, "activity_30": 169.082416}, "trend_signal": 0, "fair_value": 199.6638, "relative_strength": -7.950248, "rate_of_change": -0.19664021344733904, "market_dynamics": -0.328467, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.93617, "high": 174.929349, "low": 162.241715, "close": 166.237808, "volume": 1740439}, "trend_line": 169.255246, "activity_lines": {"activity_5": 166.271115, "activity_10": 168.035457, "activity_20": 168.634378, "activity_30": 168.864678}, "trend_signal": 0, "fair_value": 199.144504, "relative_strength": -8.349657, "rate_of_change": -0.2107724889514906, "market_dynamics": -0.561962, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.936168, "high": 173.3309, "low": 162.985995, "close": 165.038986, "volume": 3708045}, "trend_line": 168.987615, "activity_lines": {"activity_5": 165.631738, "activity_10": 167.248087, "activity_20": 168.249844, "activity_30": 168.592662}, "trend_signal": 0, "fair_value": 198.489707, "relative_strength": -9.289106, "rate_of_change": -0.1581227207574969, "market_dynamics": -0.602738, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.139855, "high": 167.236824, "low": 150.153515, "close": 159.444458, "volume": 1945363}, "trend_line": 168.510197, "activity_lines": {"activity_5": 163.627032, "activity_10": 165.607668, "activity_20": 167.353611, "activity_30": 167.976974}, "trend_signal": 0, "fair_value": 197.846339, "relative_strength": -10.072097, "rate_of_change": -0.28251656193857766, "market_dynamics": -0.684939, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.64718, "high": 164.439593, "low": 156.64718, "close": 161.642319, "volume": 3611799}, "trend_line": 168.159304, "activity_lines": {"activity_5": 162.707936, "activity_10": 164.50743, "activity_20": 166.694003, "activity_30": 167.533885}, "trend_signal": 0, "fair_value": 197.18894, "relative_strength": -9.636555, "rate_of_change": -0.20823250239272667, "market_dynamics": -0.616241, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.542394, "high": 169.834317, "low": 155.738059, "close": 166.937149, "volume": 2088648}, "trend_line": 168.098086, "activity_lines": {"activity_5": 163.726945, "activity_10": 164.581258, "activity_20": 166.560259, "activity_30": 167.455036}, "trend_signal": 0, "fair_value": 196.606384, "relative_strength": -6.027362, "rate_of_change": -0.036404765328950615, "market_dynamics": -0.53957, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.036058, "high": 176.827482, "low": 164.939082, "close": 176.527771, "volume": 1371845}, "trend_line": 168.446435, "activity_lines": {"activity_5": 167.949487, "activity_10": 166.568408, "activity_20": 167.364821, "activity_30": 167.998887}, "trend_signal": 0, "fair_value": 196.099366, "relative_strength": -1.604588, "rate_of_change": 0.20722960521990305, "market_dynamics": -0.300501, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.827495, "high": 184.819692, "low": 173.031189, "close": 182.322128, "volume": 2176343}, "trend_line": 169.004574, "activity_lines": {"activity_5": 173.417484, "activity_10": 169.456499, "activity_20": 168.719018, "activity_30": 168.894093}, "trend_signal": 0, "fair_value": 195.664002, "relative_strength": 2.100405, "rate_of_change": 0.3313450949555464, "market_dynamics": 0.276727, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.730494, "high": 199.105742, "low": 173.730494, "close": 191.613052, "volume": 2316145}, "trend_line": 169.799176, "activity_lines": {"activity_5": 180.830247, "activity_10": 173.855841, "activity_20": 170.920656, "activity_30": 170.352704}, "trend_signal": 1, "fair_value": 195.249851, "relative_strength": 7.49784, "rate_of_change": 0.4701659731410569, "market_dynamics": 0.702623, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.815805, "high": 191.21346, "low": 169.234898, "close": 182.721741, "volume": 2828004}, "trend_line": 170.2974, "activity_lines": {"activity_5": 183.134666, "activity_10": 176.149968, "activity_20": 172.195276, "activity_30": 171.186418}, "trend_signal": 1, "fair_value": 194.723742, "relative_strength": 1.19171, "rate_of_change": 0.2934195628841107, "market_dynamics": 1.071911, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.023411, "high": 188.416194, "low": 164.839178, "close": 169.534607, "volume": 1263269}, "trend_line": 170.262845, "activity_lines": {"activity_5": 179.638079, "activity_10": 175.710397, "activity_20": 172.153266, "activity_30": 171.137206}, "trend_signal": 1, "fair_value": 194.143777, "relative_strength": -4.776888, "rate_of_change": -0.020290973320797417, "market_dynamics": 1.008832, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.732455, "high": 179.924466, "low": 163.346639, "close": 166.937149, "volume": 1554921}, "trend_line": 170.141708, "activity_lines": {"activity_5": 175.102509, "activity_10": 174.753151, "activity_20": 171.812224, "activity_30": 170.922645}, "trend_signal": 1, "fair_value": 193.590619, "relative_strength": -5.228273, "rate_of_change": -0.0711470550136787, "market_dynamics": 0.661485, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.437629, "high": 174.030218, "low": 160.543371, "close": 160.64328, "volume": 1663742}, "trend_line": 169.847392, "activity_lines": {"activity_5": 169.108357, "activity_10": 172.63885, "activity_20": 170.842943, "activity_30": 170.309843}, "trend_signal": 0, "fair_value": 192.984334, "relative_strength": -7.378759, "rate_of_change": -0.17298286437795765, "market_dynamics": 0.214315, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.542388, "high": 167.636463, "low": 151.851859, "close": 161.242691, "volume": 2414626}, "trend_line": 169.716199, "activity_lines": {"activity_5": 164.759265, "activity_10": 170.713455, "activity_20": 169.99467, "activity_30": 169.754701}, "trend_signal": 0, "fair_value": 192.309036, "relative_strength": -6.533393, "rate_of_change": -0.07724169235405423, "market_dynamics": -0.167307, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.539468, "high": 168.73537, "low": 153.550199, "close": 162.341614, "volume": 1795957}, "trend_line": 169.588347, "activity_lines": {"activity_5": 162.801172, "activity_10": 168.955169, "activity_20": 169.279308, "activity_30": 169.278921}, "trend_signal": 0, "fair_value": 191.778824, "relative_strength": -7.846733, "rate_of_change": -0.07533282076390957, "market_dynamics": -0.370728, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.040939, "high": 169.834308, "low": 157.1467, "close": 159.244644, "volume": 2887650}, "trend_line": 169.157532, "activity_lines": {"activity_5": 161.169431, "activity_10": 166.621082, "activity_20": 168.321026, "activity_30": 168.611586}, "trend_signal": 0, "fair_value": 191.201492, "relative_strength": -9.5836, "rate_of_change": -0.25403573277354696, "market_dynamics": -0.455674, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.144746, "high": 164.239752, "low": 152.651084, "close": 158.445435, "volume": 2918983}, "trend_line": 168.570249, "activity_lines": {"activity_5": 159.957284, "activity_10": 164.281549, "activity_20": 167.367672, "activity_30": 167.920483}, "trend_signal": 0, "fair_value": 190.55639, "relative_strength": -9.963832, "rate_of_change": -0.3471811116279549, "market_dynamics": -0.476859, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.542406, "high": 165.625414, "low": 152.750966, "close": 152.903015, "volume": 4123682}, "trend_line": 167.851482, "activity_lines": {"activity_5": 157.463778, "activity_10": 161.263073, "activity_20": 165.932613, "activity_30": 166.909693}, "trend_signal": 0, "fair_value": 189.810555, "relative_strength": -12.614939, "rate_of_change": -0.42639018703708836, "market_dynamics": -0.546774, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.903003, "high": 153.702499, "low": 146.80688, "close": 147.906189, "volume": 2627321}, "trend_line": 166.956166, "activity_lines": {"activity_5": 153.820681, "activity_10": 157.870976, "activity_20": 164.115136, "activity_30": 165.6229}, "trend_signal": 0, "fair_value": 189.045475, "relative_strength": -12.776789, "rate_of_change": -0.5333977331221944, "market_dynamics": -0.642099, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.905537, "high": 154.102237, "low": 141.010552, "close": 143.908722, "volume": 1342498}, "trend_line": 166.087388, "activity_lines": {"activity_5": 149.734195, "activity_10": 154.546737, "activity_20": 161.997106, "activity_30": 164.135969}, "trend_signal": 0, "fair_value": 188.195958, "relative_strength": -15.344376, "rate_of_change": -0.5203629316691376, "market_dynamics": -0.866743, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.407765, "high": 152.091542, "low": 139.021811, "close": 146.10733, "volume": 776718}, "trend_line": 165.668059, "activity_lines": {"activity_5": 147.609438, "activity_10": 152.327936, "activity_20": 160.185281, "activity_30": 162.846933}, "trend_signal": 0, "fair_value": 187.483272, "relative_strength": -14.412436, "rate_of_change": -0.25247492001018446, "market_dynamics": -1.084829, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.503264, "high": 152.503264, "low": 137.013084, "close": 138.312271, "volume": 3158943}, "trend_line": 164.915659, "activity_lines": {"activity_5": 143.762149, "activity_10": 149.117802, "activity_20": 157.730735, "activity_30": 161.082043}, "trend_signal": 0, "fair_value": 186.680984, "relative_strength": -18.693749, "rate_of_change": -0.4541611729754101, "market_dynamics": -1.182906, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.510865, "high": 156.200924, "low": 136.613352, "close": 151.503906, "volume": 2805036}, "trend_line": 164.16357, "activity_lines": {"activity_5": 145.654282, "activity_10": 148.8266, "activity_20": 156.665514, "activity_30": 160.216769}, "trend_signal": 0, "fair_value": 185.964536, "relative_strength": -13.148, "rate_of_change": -0.45604462581689237, "market_dynamics": -1.148862, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.102888, "high": 160.198379, "low": 145.307814, "close": 153.702499, "volume": 1963043}, "trend_line": 163.714459, "activity_lines": {"activity_5": 148.372554, "activity_10": 149.101312, "activity_20": 155.874135, "activity_30": 159.541861}, "trend_signal": 0, "fair_value": 185.322272, "relative_strength": -11.435094, "rate_of_change": -0.2735753127201046, "market_dynamics": -1.010167, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.407133, "high": 155.001681, "low": 142.909338, "close": 150.204727, "volume": 1908476}, "trend_line": 162.945695, "activity_lines": {"activity_5": 149.538481, "activity_10": 148.87716, "activity_20": 154.776978, "activity_30": 158.670265}, "trend_signal": 0, "fair_value": 184.625623, "relative_strength": -14.728213, "rate_of_change": -0.46957611728112814, "market_dynamics": -0.843497, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.906182, "high": 157.000421, "low": 140.111124, "close": 149.405228, "volume": 2084130}, "trend_line": 162.050416, "activity_lines": {"activity_5": 150.018175, "activity_10": 148.728316, "activity_20": 153.658143, "activity_30": 157.796687}, "trend_signal": 0, "fair_value": 183.882937, "relative_strength": -14.975468, "rate_of_change": -0.5494339693969748, "market_dynamics": -0.734036, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.904913, "high": 156.500735, "low": 145.907457, "close": 147.206635, "volume": 1349385}, "trend_line": 161.352771, "activity_lines": {"activity_5": 149.545145, "activity_10": 148.358625, "activity_20": 152.413404, "activity_30": 156.839023}, "trend_signal": 0, "fair_value": 183.173462, "relative_strength": -16.096769, "rate_of_change": -0.4305110824275963, "market_dynamics": -0.665863, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.907458, "high": 153.702498, "low": 142.850374, "close": 145.307816, "volume": 1479469}, "trend_line": 160.445308, "activity_lines": {"activity_5": 147.846217, "activity_10": 147.848037, "activity_20": 151.127449, "activity_30": 155.803865}, "trend_signal": 0, "fair_value": 182.500399, "relative_strength": -16.068539, "rate_of_change": -0.5624093062523101, "market_dynamics": -0.610405, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.207887, "high": 149.605103, "low": 135.713917, "close": 140.21106, "volume": 2801168}, "trend_line": 159.627701, "activity_lines": {"activity_5": 144.861443, "activity_10": 146.54886, "activity_20": 149.532347, "activity_30": 154.49843}, "trend_signal": 0, "fair_value": 181.939135, "relative_strength": -19.955166, "rate_of_change": -0.5095861076847504, "market_dynamics": -0.553042, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.910619, "high": 152.003595, "low": 139.211699, "close": 149.804977, "volume": 2733326}, "trend_line": 159.146541, "activity_lines": {"activity_5": 145.974071, "activity_10": 147.133943, "activity_20": 149.095723, "activity_30": 153.864706}, "trend_signal": 0, "fair_value": 181.378002, "relative_strength": -12.831806, "rate_of_change": -0.3014263796231636, "market_dynamics": -0.327128, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.905553, "high": 150.904277, "low": 141.610172, "close": 150.704407, "volume": 2915626}, "trend_line": 158.60212, "activity_lines": {"activity_5": 147.413159, "activity_10": 147.775354, "activity_20": 148.901506, "activity_30": 153.320052}, "trend_signal": 0, "fair_value": 180.743368, "relative_strength": -11.459104, "rate_of_change": -0.34208786228033683, "market_dynamics": -0.034897, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.406491, "high": 156.800526, "low": 143.409032, "close": 152.303391, "volume": 7653528}, "trend_line": 158.13764, "activity_lines": {"activity_5": 149.29863, "activity_10": 148.623907, "activity_20": 148.94924, "activity_30": 152.913682}, "trend_signal": 0, "fair_value": 180.12154, "relative_strength": -10.360175, "rate_of_change": -0.29285863265888806, "market_dynamics": 0.349534, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.904282, "high": 155.001686, "low": 142.509607, "close": 150.004852, "volume": 2594000}, "trend_line": 157.636502, "activity_lines": {"activity_5": 150.078137, "activity_10": 148.800159, "activity_20": 148.847751, "activity_30": 152.388986}, "trend_signal": 0, "fair_value": 179.438952, "relative_strength": -11.479043, "rate_of_change": -0.31689988544156683, "market_dynamics": 0.608517, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.505806, "high": 152.6032, "low": 123.021967, "close": 123.421715, "volume": 6110528}, "trend_line": 156.435744, "activity_lines": {"activity_5": 141.683463, "activity_10": 144.170369, "activity_20": 146.265193, "activity_30": 150.18158}, "trend_signal": 0, "fair_value": 178.606416, "relative_strength": -21.222889, "rate_of_change": -0.7617258596616204, "market_dynamics": 0.500764, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.22501, "high": 143.808763, "low": 113.128237, "close": 123.121895, "volume": 6532322}, "trend_line": 155.15173, "activity_lines": {"activity_5": 134.308139, "activity_10": 140.036626, "activity_20": 143.834181, "activity_30": 148.0323}, "trend_signal": 0, "fair_value": 177.716982, "relative_strength": -20.064942, "rate_of_change": -0.8207932325236444, "market_dynamics": 0.289014, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.922025, "high": 138.349229, "low": 122.922025, "close": 137.412827, "volume": 2596008}, "trend_line": 154.167586, "activity_lines": {"activity_5": 133.47533, "activity_10": 138.99365, "activity_20": 142.950971, "activity_30": 146.887855}, "trend_signal": 0, "fair_value": 176.926827, "relative_strength": -13.774807, "rate_of_change": -0.6343106841283603, "market_dynamics": -0.004035, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.413482, "high": 144.308457, "low": 136.113669, "close": 143.808777, "volume": 3695957}, "trend_line": 153.076953, "activity_lines": {"activity_5": 135.660611, "activity_10": 139.331617, "activity_20": 142.780859, "activity_30": 146.219544}, "trend_signal": 0, "fair_value": 176.149545, "relative_strength": -10.962588, "rate_of_change": -0.7074334030241589, "market_dynamics": -0.121404, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.908093, "high": 155.401421, "low": 144.008669, "close": 153.802429, "volume": 3482411}, "trend_line": 152.126296, "activity_lines": {"activity_5": 141.743416, "activity_10": 141.548391, "activity_20": 143.632223, "activity_30": 146.266349}, "trend_signal": 0, "fair_value": 175.568011, "relative_strength": -6.493597, "rate_of_change": -0.6210320896575506, "market_dynamics": 0.081962, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.901107, "high": 157.00043, "low": 143.608907, "close": 153.202835, "volume": 3120719}, "trend_line": 150.845955, "activity_lines": {"activity_5": 147.373185, "activity_10": 143.501701, "activity_20": 144.422199, "activity_30": 146.335803}, "trend_signal": 0, "fair_value": 174.983912, "relative_strength": -6.125204, "rate_of_change": -0.841630299077283, "market_dynamics": 0.372328, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.498206, "high": 160.997885, "low": 149.505177, "close": 159.898575, "volume": 3013773}, "trend_line": 150.085183, "activity_lines": {"activity_5": 153.249459, "activity_10": 146.436203, "activity_20": 145.824643, "activity_30": 146.919843}, "trend_signal": 0, "fair_value": 174.602547, "relative_strength": -3.261702, "rate_of_change": -0.504337023820097, "market_dynamics": 0.725105, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.403337, "high": 161.797352, "low": 152.203466, "close": 156.100967, "volume": 3436774}, "trend_line": 149.637395, "activity_lines": {"activity_5": 155.408085, "activity_10": 148.496712, "activity_20": 146.789268, "activity_30": 147.307958}, "trend_signal": 0, "fair_value": 174.103508, "relative_strength": -5.62489, "rate_of_change": -0.2983559009952386, "market_dynamics": 0.982763, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.79737, "high": 162.396994, "low": 153.501637, "close": 160.698074, "volume": 2097239}, "trend_line": 149.429426, "activity_lines": {"activity_5": 157.853204, "activity_10": 151.294939, "activity_20": 148.144124, "activity_30": 148.021551}, "trend_signal": 0, "fair_value": 173.757952, "relative_strength": -3.230236, "rate_of_change": -0.13898197038246451, "market_dynamics": 1.058163, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.498202, "high": 185.882102, "low": 155.501361, "close": 175.888428, "volume": 8106691}, "trend_line": 149.937598, "activity_lines": {"activity_5": 164.235821, "activity_10": 156.702417, "activity_20": 150.839081, "activity_30": 149.728583}, "trend_signal": 0, "fair_value": 173.581367, "relative_strength": 5.062146, "rate_of_change": 0.34007491938033796, "market_dynamics": 1.227695, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.883987, "high": 185.882103, "low": 170.591779, "close": 172.59053, "volume": 4753629}, "trend_line": 150.315859, "activity_lines": {"activity_5": 168.04674, "activity_10": 161.039668, "activity_20": 153.103835, "activity_30": 151.190062}, "trend_signal": 1, "fair_value": 173.436699, "relative_strength": 2.970186, "rate_of_change": 0.25227895140749196, "market_dynamics": 1.27179, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.98837, "high": 182.973924, "low": 171.691099, "close": 180.08577, "volume": 7979683}, "trend_line": 150.907331, "activity_lines": {"activity_5": 173.063558, "activity_10": 165.845711, "activity_20": 155.992479, "activity_30": 153.110702}, "trend_signal": 1, "fair_value": 173.280628, "relative_strength": 8.438174, "rate_of_change": 0.39348609250871547, "market_dynamics": 1.382744, "expectation": {"probability": 28.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.486147, "high": 184.782783, "low": 171.391287, "close": 182.484253, "volume": 3557310}, "trend_line": 151.681985, "activity_lines": {"activity_5": 177.534058, "activity_10": 170.052135, "activity_20": 158.96726, "activity_30": 155.147923}, "trend_signal": 1, "fair_value": 173.184039, "relative_strength": 9.550978, "rate_of_change": 0.5133309262490356, "market_dynamics": 1.4352, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.584181, "high": 188.380499, "low": 181.584815, "close": 187.081329, "volume": 4634042}, "trend_line": 152.636514, "activity_lines": {"activity_5": 181.77803, "activity_10": 174.27491, "activity_20": 162.222338, "activity_30": 157.431751}, "trend_signal": 1, "fair_value": 173.113723, "relative_strength": 11.995693, "rate_of_change": 0.629296221301434, "market_dynamics": 1.382344, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.381142, "high": 190.878914, "low": 183.883345, "close": 186.68158, "volume": 4197206}, "trend_line": 153.762466, "activity_lines": {"activity_5": 184.12987, "activity_10": 177.63823, "activity_20": 165.249465, "activity_30": 159.628207}, "trend_signal": 1, "fair_value": 173.126037, "relative_strength": 10.332643, "rate_of_change": 0.737668838532295, "market_dynamics": 1.372146, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.279289, "high": 198.844334, "low": 185.282458, "close": 193.645798, "volume": 6496643}, "trend_line": 155.28712, "activity_lines": {"activity_5": 188.083572, "activity_10": 181.669969, "activity_20": 168.742833, "activity_30": 162.201325}, "trend_signal": 1, "fair_value": 173.083232, "relative_strength": 13.693308, "rate_of_change": 0.9915644823230126, "market_dynamics": 1.372146, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.345586, "high": 197.033855, "low": 185.84797, "close": 193.245911, "volume": 3093432}, "trend_line": 156.931693, "activity_lines": {"activity_5": 190.500293, "activity_10": 184.893675, "activity_20": 171.943665, "activity_30": 164.65028}, "trend_signal": 1, "fair_value": 173.009724, "relative_strength": 11.822167, "rate_of_change": 1.059053062481942, "market_dynamics": 1.35411, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.944038, "high": 200.143979, "low": 184.848254, "close": 187.747452, "volume": 4742636}, "trend_line": 158.319697, "activity_lines": {"activity_5": 190.206852, "activity_10": 186.511345, "activity_20": 174.413973, "activity_30": 166.638393}, "trend_signal": 1, "fair_value": 172.904807, "relative_strength": 9.198801, "rate_of_change": 0.8844637902428003, "market_dynamics": 1.358694, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.749683, "high": 193.945706, "low": 179.749683, "close": 192.246185, "volume": 2612940}, "trend_line": 160.117494, "activity_lines": {"activity_5": 191.062109, "activity_10": 188.371577, "activity_20": 177.136337, "activity_30": 168.827199}, "trend_signal": 1, "fair_value": 172.763499, "relative_strength": 11.366049, "rate_of_change": 1.1355485350632037, "market_dynamics": 1.307965, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.846296, "high": 201.943465, "low": 186.447803, "close": 194.445572, "volume": 1876688}, "trend_line": 161.548883, "activity_lines": {"activity_5": 192.306172, "activity_10": 190.058095, "activity_20": 179.877962, "activity_30": 171.041913}, "trend_signal": 1, "fair_value": 172.698961, "relative_strength": 11.973861, "rate_of_change": 0.8939616554328509, "market_dynamics": 1.190095, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.845734, "high": 194.845454, "low": 179.549747, "close": 193.445847, "volume": 1671017}, "trend_line": 162.873661, "activity_lines": {"activity_5": 192.699393, "activity_10": 191.225442, "activity_20": 182.312752, "activity_30": 173.099782}, "trend_signal": 1, "fair_value": 172.653594, "relative_strength": 9.129765, "rate_of_change": 0.8200477622615374, "market_dynamics": 1.110749, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.14593, "high": 194.945432, "low": 183.948512, "close": 189.646912, "volume": 2258823}, "trend_line": 164.188401, "activity_lines": {"activity_5": 191.839632, "activity_10": 191.322886, "activity_20": 184.052291, "activity_30": 174.827089}, "trend_signal": 1, "fair_value": 172.613932, "relative_strength": 8.445182, "rate_of_change": 0.8072146177152613, "market_dynamics": 0.879992, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.247315, "high": 194.845459, "low": 182.748848, "close": 189.446976, "volume": 3457361}, "trend_line": 165.523126, "activity_lines": {"activity_5": 191.15316, "activity_10": 191.210139, "activity_20": 185.456003, "activity_30": 176.456674}, "trend_signal": 1, "fair_value": 172.542932, "relative_strength": 7.966585, "rate_of_change": 0.8129228324721864, "market_dynamics": 0.648523, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.449494, "high": 201.143699, "low": 180.449494, "close": 194.745483, "volume": 3241479}, "trend_line": 167.107754, "activity_lines": {"activity_5": 192.119555, "activity_10": 191.934162, "activity_20": 187.116553, "activity_30": 178.341987}, "trend_signal": 1, "fair_value": 172.50078, "relative_strength": 9.92865, "rate_of_change": 0.9573453802461471, "market_dynamics": 0.390502, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.543863, "high": 205.742405, "low": 187.847413, "close": 200.743805, "volume": 3444360}, "trend_line": 168.95562, "activity_lines": {"activity_5": 194.91877, "activity_10": 193.609441, "activity_20": 189.105816, "activity_30": 180.512055}, "trend_signal": 1, "fair_value": 172.557193, "relative_strength": 13.961495, "rate_of_change": 1.1057930920428805, "market_dynamics": 0.259569, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.941232, "high": 209.941232, "low": 196.944875, "close": 200.943756, "volume": 2094738}, "trend_line": 170.980044, "activity_lines": {"activity_5": 197.364754, "activity_10": 195.065398, "activity_20": 190.890591, "activity_30": 182.575806}, "trend_signal": 1, "fair_value": 172.681396, "relative_strength": 13.189689, "rate_of_change": 1.1981986748946154, "market_dynamics": 0.148966, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.143687, "high": 214.14006, "low": 199.044284, "close": 207.541916, "volume": 3561273}, "trend_line": 172.904608, "activity_lines": {"activity_5": 201.510264, "activity_10": 197.58833, "activity_20": 193.076425, "activity_30": 184.934636}, "trend_signal": 1, "fair_value": 172.84022, "relative_strength": 14.380287, "rate_of_change": 1.1256073837482483, "market_dynamics": 0.222332, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.742417, "high": 218.538832, "low": 201.943472, "close": 207.741852, "volume": 1554939}, "trend_line": 174.805856, "activity_lines": {"activity_5": 204.529419, "activity_10": 199.887686, "activity_20": 195.054428, "activity_30": 187.1822}, "trend_signal": 1, "fair_value": 173.006721, "relative_strength": 15.402225, "rate_of_change": 1.099593597875662, "market_dynamics": 0.244731, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.54359, "high": 227.53631, "low": 201.54359, "close": 217.339157, "volume": 7494379}, "trend_line": 176.973715, "activity_lines": {"activity_5": 209.528017, "activity_10": 203.568473, "activity_20": 197.70055, "activity_30": 189.926284}, "trend_signal": 1, "fair_value": 173.252011, "relative_strength": 21.50655, "rate_of_change": 1.2401523894027857, "market_dynamics": 0.391069, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.540508, "high": 228.735977, "low": 212.540508, "close": 228.136139, "volume": 3865619}, "trend_line": 179.578092, "activity_lines": {"activity_5": 216.619364, "activity_10": 208.756111, "activity_20": 201.105237, "activity_30": 193.227086}, "trend_signal": 1, "fair_value": 173.431575, "relative_strength": 23.310539, "rate_of_change": 1.4716179744545679, "market_dynamics": 0.624061, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.935634, "high": 242.332158, "low": 225.936753, "close": 231.535187, "volume": 2939482}, "trend_line": 183.181874, "activity_lines": {"activity_5": 223.017572, "activity_10": 213.949203, "activity_20": 204.584844, "activity_30": 196.579157}, "trend_signal": 1, "fair_value": 173.577932, "relative_strength": 23.800821, "rate_of_change": 2.006804928075522, "market_dynamics": 0.769007, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.934229, "high": 234.934229, "low": 212.740449, "close": 220.938156, "volume": 2420475}, "trend_line": 186.442416, "activity_lines": {"activity_5": 223.844007, "activity_10": 216.523028, "activity_20": 206.774522, "activity_30": 199.015046}, "trend_signal": 1, "fair_value": 173.59113, "relative_strength": 18.213365, "rate_of_change": 1.7799479439761683, "market_dynamics": 0.915812, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.137533, "high": 230.935358, "low": 214.539953, "close": 219.738495, "volume": 3160019}, "trend_line": 189.186605, "activity_lines": {"activity_5": 223.377473, "activity_10": 218.309801, "activity_20": 208.65541, "activity_30": 201.16318}, "trend_signal": 1, "fair_value": 173.714306, "relative_strength": 17.06959, "rate_of_change": 1.4718694698742678, "market_dynamics": 0.846589, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.741288, "high": 220.93815, "low": 200.943757, "close": 209.941238, "volume": 3946778}, "trend_line": 191.39102, "activity_lines": {"activity_5": 218.84541, "activity_10": 217.7645, "activity_20": 209.425826, "activity_30": 202.502188}, "trend_signal": 1, "fair_value": 173.778516, "relative_strength": 13.444813, "rate_of_change": 1.1652067016055454, "market_dynamics": 0.598239, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.143968, "high": 222.337753, "low": 200.143968, "close": 215.93956, "volume": 4349756}, "trend_line": 193.462258, "activity_lines": {"activity_5": 216.805982, "activity_10": 218.033516, "activity_20": 210.658653, "activity_30": 204.085965}, "trend_signal": 1, "fair_value": 173.934498, "relative_strength": 14.176265, "rate_of_change": 1.082202289323707, "market_dynamics": 0.339681, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.737095, "high": 224.737095, "low": 206.0, "close": 210.399994, "volume": 3866376}, "trend_line": 195.36883, "activity_lines": {"activity_5": 213.733138, "activity_10": 217.019052, "activity_20": 211.224579, "activity_30": 205.178722}, "trend_signal": 1, "fair_value": 174.067125, "relative_strength": 11.565792, "rate_of_change": 0.985500748161438, "market_dynamics": 0.019419, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.199997, "high": 213.800003, "low": 200.0, "close": 206.399994, "volume": 2472444}, "trend_line": 196.918877, "activity_lines": {"activity_5": 210.735973, "activity_10": 215.105384, "activity_20": 211.329771, "activity_30": 205.89041}, "trend_signal": 1, "fair_value": 174.209295, "relative_strength": 9.328912, "rate_of_change": 0.793395241195848, "market_dynamics": -0.41778, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 221.600006, "low": 204.399994, "close": 213.399994, "volume": 2585009}, "trend_line": 198.828845, "activity_lines": {"activity_5": 211.041352, "activity_10": 214.485205, "activity_20": 212.038991, "activity_30": 206.953708}, "trend_signal": 1, "fair_value": 174.378425, "relative_strength": 9.847161, "rate_of_change": 0.9699263113307273, "market_dynamics": -0.640226, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.199997, "high": 224.600006, "low": 211.199997, "close": 215.0, "volume": 892009}, "trend_line": 200.638909, "activity_lines": {"activity_5": 212.302634, "activity_10": 214.053061, "activity_20": 212.778438, "activity_30": 207.997009}, "trend_signal": 1, "fair_value": 174.567408, "relative_strength": 10.523592, "rate_of_change": 0.9103628801947782, "market_dynamics": -0.903591, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 207.800003, "close": 216.800003, "volume": 819347}, "trend_line": 202.002628, "activity_lines": {"activity_5": 213.826665, "activity_10": 213.990721, "activity_20": 213.580962, "activity_30": 209.03966}, "trend_signal": 1, "fair_value": 174.761531, "relative_strength": 10.116445, "rate_of_change": 0.6796882054417346, "market_dynamics": -1.006183, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.800003, "high": 230.800003, "low": 211.399994, "close": 223.800003, "volume": 2160689}, "trend_line": 203.709611, "activity_lines": {"activity_5": 217.626667, "activity_10": 215.407219, "activity_20": 214.943703, "activity_30": 210.445942}, "trend_signal": 1, "fair_value": 174.922481, "relative_strength": 11.147417, "rate_of_change": 0.8450300953510409, "market_dynamics": -0.879129, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.600006, "high": 245.199997, "low": 214.800003, "close": 240.199997, "volume": 4412180}, "trend_line": 205.713418, "activity_lines": {"activity_5": 226.0, "activity_10": 219.946174, "activity_20": 217.723804, "activity_30": 212.800161}, "trend_signal": 1, "fair_value": 175.191759, "relative_strength": 17.360335, "rate_of_change": 0.9836585471659434, "market_dynamics": -0.530559, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 245.0, "low": 230.199997, "close": 238.800003, "volume": 4744825}, "trend_line": 207.59061, "activity_lines": {"activity_5": 231.653335, "activity_10": 223.88037, "activity_20": 220.129844, "activity_30": 214.934779}, "trend_signal": 1, "fair_value": 175.425194, "relative_strength": 17.117868, "rate_of_change": 0.9125277379815876, "market_dynamics": -0.154753, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 262.200012, "low": 242.399994, "close": 252.800003, "volume": 4057988}, "trend_line": 209.781232, "activity_lines": {"activity_5": 240.280002, "activity_10": 230.013447, "activity_20": 223.634203, "activity_30": 217.851514}, "trend_signal": 1, "fair_value": 175.734299, "relative_strength": 22.146696, "rate_of_change": 1.0552606401609352, "market_dynamics": 0.266468, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.0, "high": 258.600006, "low": 230.399994, "close": 238.0, "volume": 4154008}, "trend_line": 211.491846, "activity_lines": {"activity_5": 241.453335, "activity_10": 232.676364, "activity_20": 225.452587, "activity_30": 219.67208}, "trend_signal": 1, "fair_value": 175.9754, "relative_strength": 12.754292, "rate_of_change": 0.8154275688494484, "market_dynamics": 0.47896, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.399994, "high": 252.199997, "low": 229.399994, "close": 240.199997, "volume": 8142889}, "trend_line": 213.043653, "activity_lines": {"activity_5": 241.946666, "activity_10": 235.338182, "activity_20": 227.303085, "activity_30": 221.524218}, "trend_signal": 1, "fair_value": 176.208853, "relative_strength": 12.311019, "rate_of_change": 0.7337431817584099, "market_dynamics": 0.574434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.0, "high": 257.200012, "low": 231.600006, "close": 249.199997, "volume": 2318757}, "trend_line": 214.908789, "activity_lines": {"activity_5": 244.346665, "activity_10": 239.094545, "activity_20": 229.823791, "activity_30": 223.856886}, "trend_signal": 1, "fair_value": 176.503837, "relative_strength": 13.201813, "rate_of_change": 0.8754712819348843, "market_dynamics": 0.633924, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.600006, "high": 260.600006, "low": 239.399994, "close": 249.399994, "volume": 2608617}, "trend_line": 216.963874, "activity_lines": {"activity_5": 246.21333, "activity_10": 242.10909, "activity_20": 232.165172, "activity_30": 226.082125}, "trend_signal": 1, "fair_value": 176.801382, "relative_strength": 10.255175, "rate_of_change": 0.9562591690933547, "market_dynamics": 0.699571, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.199997, "high": 256.200012, "low": 229.800003, "close": 234.800003, "volume": 3304458}, "trend_line": 218.382334, "activity_lines": {"activity_5": 242.506665, "activity_10": 241.814545, "activity_20": 232.917706, "activity_30": 227.232843}, "trend_signal": 1, "fair_value": 177.059074, "relative_strength": 9.550658, "rate_of_change": 0.6537770430850538, "market_dynamics": 0.67347, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.199997, "high": 241.399994, "low": 220.399994, "close": 225.199997, "volume": 3276889}, "trend_line": 219.407482, "activity_lines": {"activity_5": 236.799998, "activity_10": 239.414544, "activity_20": 232.672807, "activity_30": 227.672692}, "trend_signal": 1, "fair_value": 177.375492, "relative_strength": 4.878821, "rate_of_change": 0.46942808111941947, "market_dynamics": 0.372815, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.600006, "high": 239.0, "low": 214.600006, "close": 220.399994, "volume": 2796822}, "trend_line": 220.305954, "activity_lines": {"activity_5": 230.346663, "activity_10": 235.989089, "activity_20": 231.984747, "activity_30": 227.736725}, "trend_signal": 1, "fair_value": 177.652186, "relative_strength": 5.74426, "rate_of_change": 0.40949925308382445, "market_dynamics": -0.003023, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.0, "high": 236.199997, "low": 210.399994, "close": 224.199997, "volume": 2800034}, "trend_line": 221.457723, "activity_lines": {"activity_5": 226.479997, "activity_10": 233.316361, "activity_20": 231.711616, "activity_30": 227.987954}, "trend_signal": 1, "fair_value": 177.90462, "relative_strength": 6.533563, "rate_of_change": 0.5228042996967631, "market_dynamics": -0.475956, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.600006, "high": 239.520004, "low": 213.600006, "close": 232.600006, "volume": 1600226}, "trend_line": 222.896157, "activity_lines": {"activity_5": 227.08, "activity_10": 232.461817, "activity_20": 232.222953, "activity_30": 228.706811}, "trend_signal": 1, "fair_value": 178.201945, "relative_strength": 4.893713, "rate_of_change": 0.6495298427682294, "market_dynamics": -0.718679, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.600006, "high": 229.399994, "low": 200.800003, "close": 214.800003, "volume": 4520993}, "trend_line": 223.564641, "activity_lines": {"activity_5": 222.866668, "activity_10": 228.483636, "activity_20": 230.977807, "activity_30": 228.184478}, "trend_signal": 0, "fair_value": 178.367255, "relative_strength": -5.046692, "rate_of_change": 0.29990826625153816, "market_dynamics": -0.893635, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.800003, "high": 231.199997, "low": 209.199997, "close": 222.800003, "volume": 2971077}, "trend_line": 224.299848, "activity_lines": {"activity_5": 222.653336, "activity_10": 226.650909, "activity_20": 230.471428, "activity_30": 228.135147}, "trend_signal": 0, "fair_value": 178.627347, "relative_strength": -2.505903, "rate_of_change": 0.3288565654709246, "market_dynamics": -0.986296, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.600006, "high": 230.199997, "low": 210.0, "close": 212.800003, "volume": 4165022}, "trend_line": 224.695056, "activity_lines": {"activity_5": 219.26667, "activity_10": 223.276365, "activity_20": 228.98, "activity_30": 227.393221}, "trend_signal": 0, "fair_value": 178.832933, "relative_strength": -4.585821, "rate_of_change": 0.17619628525115927, "market_dynamics": -1.035667, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.199997, "high": 220.800003, "low": 207.800003, "close": 217.399994, "volume": 3900145}, "trend_line": 225.023659, "activity_lines": {"activity_5": 217.92, "activity_10": 221.236364, "activity_20": 227.915238, "activity_30": 226.922572}, "trend_signal": 0, "fair_value": 179.043057, "relative_strength": -2.649137, "rate_of_change": 0.1462439832232069, "market_dynamics": -1.093168, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 227.199997, "low": 212.0, "close": 218.600006, "volume": 2852141}, "trend_line": 225.385597, "activity_lines": {"activity_5": 217.426668, "activity_10": 219.992728, "activity_20": 226.912381, "activity_30": 226.508143}, "trend_signal": 0, "fair_value": 179.340837, "relative_strength": -1.165197, "rate_of_change": 0.1608444203638075, "market_dynamics": -1.112429, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.199997, "high": 225.800003, "low": 209.399994, "close": 219.800003, "volume": 5480177}, "trend_line": 225.467625, "activity_lines": {"activity_5": 218.266669, "activity_10": 219.527274, "activity_20": 225.999048, "activity_30": 226.147782}, "trend_signal": 0, "fair_value": 179.722435, "relative_strength": -0.53369, "rate_of_change": 0.03639451725924093, "market_dynamics": -0.988389, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 228.399994, "low": 210.0, "close": 225.800003, "volume": 4501794}, "trend_line": 225.389754, "activity_lines": {"activity_5": 220.773336, "activity_10": 220.425457, "activity_20": 225.634286, "activity_30": 226.169226}, "trend_signal": 0, "fair_value": 180.143775, "relative_strength": -0.786193, "rate_of_change": -0.03453755278612067, "market_dynamics": -0.811935, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.800003, "high": 237.199997, "low": 221.0, "close": 222.0, "volume": 2651778}, "trend_line": 225.071915, "activity_lines": {"activity_5": 221.813335, "activity_10": 220.62182, "activity_20": 224.864763, "activity_30": 225.950532}, "trend_signal": 0, "fair_value": 180.471666, "relative_strength": -2.181987, "rate_of_change": -0.14101750162077936, "market_dynamics": -0.821075, "expectation": {"probability": 55.7711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fa8507-8b2d-41bf-af9a-db85b28555c9/", "share_image": "https://sharemaestro.com/terminal/11fa8507-8b2d-41bf-af9a-db85b28555c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}