{"ticker": {"uuid": "11fa8507-8b2d-41bf-af9a-db85b28555c9", "symbol": "N91", "name": "Ninety One Group", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, N91 rose 5.36%, moving from 212.80 to 224.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.17 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "224.20"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.6, "high": 229.4, "low": 209.4, "close": 224.2, "volume": 7652799}, "trend_line": 225.7, "activity_lines": {"activity_5": 216.8, "activity_10": 217.938182, "activity_20": 219.231429, "activity_30": 222.831828}, "trend_signal": 0, "fair_value": 182.319635, "relative_strength": -2.171395, "rate_of_change": 0.2635785993846203, "market_dynamics": -0.244277, "expectation": {"probability": 49.9046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.056731, "high": 178.600472, "low": 161.728773, "close": 165.921738, "volume": 2347933}, "trend_line": 182.823096, "activity_lines": {"activity_5": 166.013096, "activity_10": 167.41648, "activity_20": 170.976555, "activity_30": 176.275386}, "trend_signal": 0, "fair_value": 219.729982, "relative_strength": -13.782379, "rate_of_change": -0.3831239838748107, "market_dynamics": -0.551393, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.123094, "high": 173.009882, "low": 165.123094, "close": 171.81189, "volume": 1361838}, "trend_line": 182.3662, "activity_lines": {"activity_5": 168.039731, "activity_10": 168.272658, "activity_20": 170.680191, "activity_30": 175.564985}, "trend_signal": 0, "fair_value": 219.438904, "relative_strength": -10.717985, "rate_of_change": -0.2499115319653051, "market_dynamics": -0.371363, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.414223, "high": 176.004854, "low": 161.429286, "close": 166.820267, "volume": 17226126}, "trend_line": 181.709651, "activity_lines": {"activity_5": 167.845974, "activity_10": 168.011429, "activity_20": 170.016951, "activity_30": 174.562022}, "trend_signal": 0, "fair_value": 219.115829, "relative_strength": -11.456775, "rate_of_change": -0.3600168232929041, "market_dynamics": -0.03359, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.018238, "high": 175.605513, "low": 164.723754, "close": 172.510712, "volume": 1399238}, "trend_line": 180.83695, "activity_lines": {"activity_5": 169.604713, "activity_10": 168.662113, "activity_20": 169.938602, "activity_30": 173.968542}, "trend_signal": 0, "fair_value": 218.857335, "relative_strength": -7.54456, "rate_of_change": -0.48027223386170415, "market_dynamics": 0.168425, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.71205, "high": 175.605515, "low": 162.327805, "close": 163.825287, "volume": 2237723}, "trend_line": 179.691367, "activity_lines": {"activity_5": 167.94504, "activity_10": 167.703416, "activity_20": 169.055571, "activity_30": 172.871015}, "trend_signal": 0, "fair_value": 218.54061, "relative_strength": -8.713757, "rate_of_change": -0.6334894500266609, "market_dynamics": 0.308339, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.525781, "high": 174.906682, "low": 163.425942, "close": 166.620575, "volume": 1363445}, "trend_line": 178.499247, "activity_lines": {"activity_5": 167.425906, "activity_10": 167.445976, "activity_20": 168.538734, "activity_30": 172.027738}, "trend_signal": 0, "fair_value": 218.199648, "relative_strength": -7.812197, "rate_of_change": -0.6634264182541485, "market_dynamics": 0.371757, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.608869, "high": 179.399161, "low": 166.820251, "close": 170.514053, "volume": 1038535}, "trend_line": 177.363728, "activity_lines": {"activity_5": 168.158008, "activity_10": 168.080374, "activity_20": 168.486022, "activity_30": 171.512565}, "trend_signal": 0, "fair_value": 217.93091, "relative_strength": -6.954806, "rate_of_change": -0.636147781620607, "market_dynamics": 0.382004, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.71706, "high": 173.009865, "low": 160.430966, "close": 164.72377, "volume": 2541878}, "trend_line": 176.174912, "activity_lines": {"activity_5": 167.046538, "activity_10": 167.533812, "activity_20": 167.969938, "activity_30": 170.697084}, "trend_signal": 0, "fair_value": 217.619945, "relative_strength": -9.908547, "rate_of_change": -0.6702700791223799, "market_dynamics": 0.328793, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.925112, "high": 172.011558, "low": 161.078873, "close": 170.41423, "volume": 3579107}, "trend_line": 175.062677, "activity_lines": {"activity_5": 167.971655, "activity_10": 168.075184, "activity_20": 168.079144, "activity_30": 170.325427}, "trend_signal": 0, "fair_value": 217.341624, "relative_strength": -9.206344, "rate_of_change": -0.6313242829943904, "market_dynamics": 0.448365, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.715404, "high": 173.20953, "low": 158.234662, "close": 170.613876, "volume": 1637993}, "trend_line": 173.977056, "activity_lines": {"activity_5": 169.103086, "activity_10": 168.548262, "activity_20": 168.256481, "activity_30": 170.038407}, "trend_signal": 0, "fair_value": 217.166781, "relative_strength": -8.402396, "rate_of_change": -0.6201327539393238, "market_dynamics": 0.479679, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.700338, "high": 178.700338, "low": 164.06686, "close": 170.813568, "volume": 1438655}, "trend_line": 172.904744, "activity_lines": {"activity_5": 169.848508, "activity_10": 168.991158, "activity_20": 168.519535, "activity_30": 169.834311}, "trend_signal": 0, "fair_value": 216.901241, "relative_strength": -7.095092, "rate_of_change": -0.6163525378886804, "market_dynamics": 0.552961, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.900008, "high": 178.900008, "low": 152.843716, "close": 163.525787, "volume": 2340363}, "trend_line": 171.868932, "activity_lines": {"activity_5": 167.885138, "activity_10": 168.020061, "activity_20": 168.094861, "activity_30": 169.229217}, "trend_signal": 0, "fair_value": 216.62092, "relative_strength": -9.400241, "rate_of_change": -0.5990651129849814, "market_dynamics": 0.550186, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.930147, "high": 169.51574, "low": 158.334509, "close": 164.124771, "volume": 2067057}, "trend_line": 171.478468, "activity_lines": {"activity_5": 166.587313, "activity_10": 167.308526, "activity_20": 167.711732, "activity_30": 168.729594}, "trend_signal": 0, "fair_value": 216.358491, "relative_strength": -9.972132, "rate_of_change": -0.22718707532319368, "market_dynamics": 0.441198, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.923417, "high": 171.712058, "low": 157.535832, "close": 158.933472, "volume": 1678277}, "trend_line": 170.86839, "activity_lines": {"activity_5": 163.598988, "activity_10": 165.702128, "activity_20": 166.814891, "activity_30": 167.920239}, "trend_signal": 0, "fair_value": 216.042345, "relative_strength": -10.18966, "rate_of_change": -0.35577528019435495, "market_dynamics": 0.228957, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.737145, "high": 164.224589, "low": 151.645678, "close": 157.435989, "volume": 1861159}, "trend_line": 169.955582, "activity_lines": {"activity_5": 160.876886, "activity_10": 164.070318, "activity_20": 165.832173, "activity_30": 167.053633}, "trend_signal": 0, "fair_value": 215.735762, "relative_strength": -9.186968, "rate_of_change": -0.5342170076045151, "market_dynamics": -0.124009, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.745524, "high": 175.505679, "low": 151.745524, "close": 167.818573, "volume": 17917157}, "trend_line": 169.342289, "activity_lines": {"activity_5": 162.494171, "activity_10": 164.442421, "activity_20": 165.919251, "activity_30": 166.915761}, "trend_signal": 0, "fair_value": 215.424196, "relative_strength": -4.396785, "rate_of_change": -0.3608548732456453, "market_dynamics": 0.021293, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.618913, "high": 175.306033, "low": 155.638994, "close": 167.71875, "volume": 19998668}, "trend_line": 168.632527, "activity_lines": {"activity_5": 164.277848, "activity_10": 164.774592, "activity_20": 166.03929, "activity_30": 166.811017}, "trend_signal": 0, "fair_value": 215.062169, "relative_strength": -3.151793, "rate_of_change": -0.41912862061288403, "market_dynamics": 0.208277, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.307705, "high": 185.788452, "low": 160.830305, "close": 185.788452, "volume": 3836985}, "trend_line": 168.751289, "activity_lines": {"activity_5": 171.805229, "activity_10": 168.442987, "activity_20": 167.859994, "activity_30": 167.917851}, "trend_signal": 0, "fair_value": 214.815974, "relative_strength": 5.434354, "rate_of_change": 0.07042650792987512, "market_dynamics": 0.619656, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.690302, "high": 194.4739, "low": 173.009893, "close": 175.206207, "volume": 2992571}, "trend_line": 168.567208, "activity_lines": {"activity_5": 174.360949, "activity_10": 169.804344, "activity_20": 168.586516, "activity_30": 168.334297}, "trend_signal": 0, "fair_value": 214.498111, "relative_strength": -0.086721, "rate_of_change": -0.10908420379533834, "market_dynamics": 1.019537, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.407513, "high": 176.703677, "low": 168.118058, "close": 172.011551, "volume": 4136839}, "trend_line": 168.146905, "activity_lines": {"activity_5": 174.766934, "activity_10": 170.497727, "activity_20": 168.958574, "activity_30": 168.556513}, "trend_signal": 1, "fair_value": 214.189151, "relative_strength": -2.24358, "rate_of_change": -0.24933853089622857, "market_dynamics": 1.066215, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.713712, "high": 183.891638, "low": 162.197496, "close": 172.268997, "volume": 4845832}, "trend_line": 168.150995, "activity_lines": {"activity_5": 174.287031, "activity_10": 171.212506, "activity_20": 169.331081, "activity_30": 168.822454}, "trend_signal": 1, "fair_value": 213.919812, "relative_strength": -2.215727, "rate_of_change": 0.002432396837747815, "market_dynamics": 1.032355, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.568585, "high": 180.957347, "low": 170.471391, "close": 178.860168, "volume": 2865149}, "trend_line": 168.770645, "activity_lines": {"activity_5": 175.70749, "activity_10": 173.099217, "activity_20": 170.301093, "activity_30": 169.513368}, "trend_signal": 1, "fair_value": 213.617334, "relative_strength": 1.358989, "rate_of_change": 0.36850807811158487, "market_dynamics": 1.000829, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.96001, "high": 183.553881, "low": 173.866866, "close": 183.254272, "volume": 3689608}, "trend_line": 169.543418, "activity_lines": {"activity_5": 177.849889, "activity_10": 175.50605, "activity_20": 171.656028, "activity_30": 170.447796}, "trend_signal": 1, "fair_value": 213.2638, "relative_strength": 2.318251, "rate_of_change": 0.4578835377443754, "market_dynamics": 1.048563, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.154388, "high": 188.746904, "low": 182.123773, "close": 183.254272, "volume": 927823}, "trend_line": 169.956928, "activity_lines": {"activity_5": 180.161233, "activity_10": 177.565073, "activity_20": 172.932706, "activity_30": 171.332367}, "trend_signal": 1, "fair_value": 212.974156, "relative_strength": 1.946935, "rate_of_change": 0.24389622721891938, "market_dynamics": 1.105081, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.75627, "high": 184.452651, "low": 175.264994, "close": 176.962677, "volume": 1115490}, "trend_line": 170.040965, "activity_lines": {"activity_5": 179.838841, "activity_10": 178.037974, "activity_20": 173.559025, "activity_30": 171.784351}, "trend_signal": 1, "fair_value": 212.584125, "relative_strength": -0.895659, "rate_of_change": 0.049446057297526005, "market_dynamics": 1.072338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.360826, "high": 187.848102, "low": 174.865513, "close": 181.057205, "volume": 1612233}, "trend_line": 170.184977, "activity_lines": {"activity_5": 180.551217, "activity_10": 178.900304, "activity_20": 174.51274, "activity_30": 172.495076}, "trend_signal": 1, "fair_value": 212.262509, "relative_strength": 2.392159, "rate_of_change": 0.08469253276703269, "market_dynamics": 1.050074, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.958667, "high": 182.754929, "low": 173.966703, "close": 177.062576, "volume": 1826945}, "trend_line": 170.638258, "activity_lines": {"activity_5": 179.34617, "activity_10": 178.795635, "activity_20": 175.017268, "activity_30": 172.938792}, "trend_signal": 1, "fair_value": 211.934452, "relative_strength": 2.471402, "rate_of_change": 0.26634607119287856, "market_dynamics": 0.927375, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.964021, "high": 178.560561, "low": 169.872198, "close": 176.962677, "volume": 1524060}, "trend_line": 170.948498, "activity_lines": {"activity_5": 178.227662, "activity_10": 178.502914, "activity_20": 175.481098, "activity_30": 173.346819}, "trend_signal": 1, "fair_value": 211.568699, "relative_strength": 0.330782, "rate_of_change": 0.18181151380483102, "market_dynamics": 0.858636, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.163754, "high": 182.555204, "low": 172.968054, "close": 173.067932, "volume": 1268229}, "trend_line": 171.228707, "activity_lines": {"activity_5": 176.230346, "activity_10": 177.662528, "activity_20": 175.51572, "activity_30": 173.483557}, "trend_signal": 1, "fair_value": 211.175424, "relative_strength": -1.365007, "rate_of_change": 0.1639142801945025, "market_dynamics": 0.783277, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.267641, "high": 174.845527, "low": 170.571271, "close": 173.766983, "volume": 2559342}, "trend_line": 171.455709, "activity_lines": {"activity_5": 175.145135, "activity_10": 176.988119, "activity_20": 175.604281, "activity_30": 173.647317}, "trend_signal": 1, "fair_value": 210.782797, "relative_strength": -0.199389, "rate_of_change": 0.13257239628632994, "market_dynamics": 0.471712, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.368865, "high": 177.36217, "low": 171.869512, "close": 172.169098, "volume": 1153974}, "trend_line": 171.663955, "activity_lines": {"activity_5": 173.740343, "activity_10": 175.991268, "activity_20": 175.525648, "activity_30": 173.693342}, "trend_signal": 1, "fair_value": 210.500039, "relative_strength": -2.645611, "rate_of_change": 0.12145760629059844, "market_dynamics": 0.118107, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.772347, "high": 178.760297, "low": 166.976093, "close": 168.773682, "volume": 1828756}, "trend_line": 171.562681, "activity_lines": {"activity_5": 171.796286, "activity_10": 174.378885, "activity_20": 175.117188, "activity_30": 173.506873}, "trend_signal": 1, "fair_value": 210.180183, "relative_strength": -4.186297, "rate_of_change": -0.05899549500650235, "market_dynamics": -0.333123, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.773683, "high": 173.167785, "low": 161.882916, "close": 166.077301, "volume": 3810023}, "trend_line": 171.537915, "activity_lines": {"activity_5": 169.506028, "activity_10": 172.459642, "activity_20": 174.426939, "activity_30": 173.152977}, "trend_signal": 0, "fair_value": 209.834097, "relative_strength": -5.111692, "rate_of_change": -0.014435540325928819, "market_dynamics": -0.61232, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.577947, "high": 167.475425, "low": 161.783048, "close": 165.577957, "volume": 2106512}, "trend_line": 171.306824, "activity_lines": {"activity_5": 167.775014, "activity_10": 170.761918, "activity_20": 173.679835, "activity_30": 172.768464}, "trend_signal": 0, "fair_value": 209.436254, "relative_strength": -4.834392, "rate_of_change": -0.134717155679543, "market_dynamics": -0.788982, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.081309, "high": 175.364837, "low": 163.081309, "close": 167.775009, "volume": 4429972}, "trend_line": 171.438481, "activity_lines": {"activity_5": 167.275683, "activity_10": 169.785046, "activity_20": 173.110335, "activity_30": 172.540605}, "trend_signal": 0, "fair_value": 209.062718, "relative_strength": -4.23325, "rate_of_change": 0.07685449821893255, "market_dynamics": -0.730156, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.073276, "high": 176.363505, "low": 160.285048, "close": 167.775009, "volume": 1518015}, "trend_line": 171.476962, "activity_lines": {"activity_5": 167.175816, "activity_10": 168.975221, "activity_20": 172.491601, "activity_30": 172.304252}, "trend_signal": 0, "fair_value": 208.677681, "relative_strength": -6.470116, "rate_of_change": 0.022445952493005475, "market_dynamics": -0.719213, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.78441, "high": 170.585232, "low": 160.78441, "close": 170.571259, "volume": 2222910}, "trend_line": 171.478869, "activity_lines": {"activity_5": 168.300972, "activity_10": 168.915301, "activity_20": 172.139383, "activity_30": 172.245819}, "trend_signal": 0, "fair_value": 208.24668, "relative_strength": -4.946972, "rate_of_change": 0.0011121027441674518, "market_dynamics": -0.713117, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.772345, "high": 177.561899, "low": 169.772327, "close": 170.571259, "volume": 1814250}, "trend_line": 171.673785, "activity_lines": {"activity_5": 169.306289, "activity_10": 168.973404, "activity_20": 171.773583, "activity_30": 172.187264}, "trend_signal": 0, "fair_value": 207.760733, "relative_strength": -4.246076, "rate_of_change": 0.11366764962743385, "market_dynamics": -0.665135, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.270343, "high": 182.754941, "low": 164.779046, "close": 169.472748, "volume": 5292013}, "trend_line": 171.642403, "activity_lines": {"activity_5": 169.645839, "activity_10": 168.947986, "activity_20": 171.375625, "activity_30": 172.045261}, "trend_signal": 0, "fair_value": 207.248577, "relative_strength": -5.640126, "rate_of_change": -0.018280018699423323, "market_dynamics": -0.62061, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.872228, "high": 172.069279, "low": 155.791086, "close": 165.178513, "volume": 3834976}, "trend_line": 171.461224, "activity_lines": {"activity_5": 168.294324, "activity_10": 168.207164, "activity_20": 170.595995, "activity_30": 171.628236}, "trend_signal": 0, "fair_value": 206.715284, "relative_strength": -6.701607, "rate_of_change": -0.1055560845300065, "market_dynamics": -0.603481, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.084011, "high": 169.772326, "low": 157.289097, "close": 166.177155, "volume": 7115378}, "trend_line": 171.306677, "activity_lines": {"activity_5": 167.44879, "activity_10": 167.804068, "activity_20": 169.944011, "activity_30": 171.287328}, "trend_signal": 0, "fair_value": 206.219059, "relative_strength": -8.750682, "rate_of_change": -0.09013524830545917, "market_dynamics": -0.56438, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.177154, "high": 174.765639, "low": 164.978764, "close": 172.169098, "volume": 3132483}, "trend_line": 171.594787, "activity_lines": {"activity_5": 168.707094, "activity_10": 168.599361, "activity_20": 169.891698, "activity_30": 171.342969}, "trend_signal": 0, "fair_value": 205.739521, "relative_strength": -6.084888, "rate_of_change": 0.16818375386499906, "market_dynamics": -0.357072, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.166443, "high": 181.756267, "low": 166.277033, "close": 176.063904, "volume": 2782268}, "trend_line": 171.992758, "activity_lines": {"activity_5": 171.157143, "activity_10": 170.041065, "activity_20": 170.242181, "activity_30": 171.631299}, "trend_signal": 0, "fair_value": 205.287506, "relative_strength": -6.362242, "rate_of_change": 0.2319248777645049, "market_dynamics": -0.125973, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.961357, "high": 185.251573, "low": 166.876232, "close": 174.466034, "volume": 2548018}, "trend_line": 172.51051, "activity_lines": {"activity_5": 172.708394, "activity_10": 171.010673, "activity_20": 170.474726, "activity_30": 171.790865}, "trend_signal": 0, "fair_value": 204.896804, "relative_strength": -7.067938, "rate_of_change": 0.30103127946817476, "market_dynamics": 0.23012, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.471391, "high": 182.854799, "low": 167.568286, "close": 174.76564, "volume": 2781706}, "trend_line": 173.088165, "activity_lines": {"activity_5": 174.026627, "activity_10": 171.873153, "activity_20": 170.777653, "activity_30": 171.936357}, "trend_signal": 0, "fair_value": 204.491411, "relative_strength": -5.76092, "rate_of_change": 0.33485206205696855, "market_dynamics": 0.536348, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.470071, "high": 175.664444, "low": 166.277028, "close": 169.972076, "volume": 2620272}, "trend_line": 173.159949, "activity_lines": {"activity_5": 173.107863, "activity_10": 171.736974, "activity_20": 170.634512, "activity_30": 171.735319}, "trend_signal": 0, "fair_value": 204.071902, "relative_strength": -7.725642, "rate_of_change": 0.04147250622248382, "market_dynamics": 0.571681, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.371529, "high": 173.066905, "low": 152.795101, "close": 158.687195, "volume": 14208736}, "trend_line": 172.858897, "activity_lines": {"activity_5": 168.174478, "activity_10": 169.509051, "activity_20": 169.469408, "activity_30": 170.801593}, "trend_signal": 0, "fair_value": 203.600499, "relative_strength": -13.252133, "rate_of_change": -0.17385775506320952, "market_dynamics": 0.394718, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.992163, "high": 165.078642, "low": 151.796436, "close": 160.884262, "volume": 2719908}, "trend_line": 172.028757, "activity_lines": {"activity_5": 164.872242, "activity_10": 167.896669, "activity_20": 168.601049, "activity_30": 170.029036}, "trend_signal": 0, "fair_value": 203.18918, "relative_strength": -10.726409, "rate_of_change": -0.4802414075336834, "market_dynamics": 0.113435, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.394311, "high": 174.665777, "low": 153.394311, "close": 174.066589, "volume": 4338036}, "trend_line": 171.99077, "activity_lines": {"activity_5": 166.976091, "activity_10": 168.857202, "activity_20": 169.064714, "activity_30": 170.160509}, "trend_signal": 0, "fair_value": 202.881529, "relative_strength": -4.411786, "rate_of_change": -0.02208177322354036, "market_dynamics": 0.061006, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.777706, "high": 174.965383, "low": 164.379575, "close": 167.175812, "volume": 1611939}, "trend_line": 171.829579, "activity_lines": {"activity_5": 166.809645, "activity_10": 168.481341, "activity_20": 168.867359, "activity_30": 169.849867}, "trend_signal": 0, "fair_value": 202.500318, "relative_strength": -7.224259, "rate_of_change": -0.09372072699017646, "market_dynamics": -0.068529, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.07194, "high": 176.463366, "low": 166.145189, "close": 173.267654, "volume": 2672345}, "trend_line": 171.862867, "activity_lines": {"activity_5": 169.1798, "activity_10": 169.176773, "activity_20": 169.281566, "activity_30": 169.942646}, "trend_signal": 0, "fair_value": 202.144102, "relative_strength": -4.178934, "rate_of_change": 0.019372683209564794, "market_dynamics": 0.005307, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.462032, "high": 177.462032, "low": 168.364226, "close": 176.263626, "volume": 2229252}, "trend_line": 171.776316, "activity_lines": {"activity_5": 172.328908, "activity_10": 170.288009, "activity_20": 169.975873, "activity_30": 170.226566}, "trend_signal": 0, "fair_value": 201.771312, "relative_strength": -3.007848, "rate_of_change": -0.050360500502988716, "market_dynamics": 0.284972, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.874893, "high": 178.625456, "low": 166.277046, "close": 168.135971, "volume": 2223994}, "trend_line": 171.272372, "activity_lines": {"activity_5": 171.597036, "activity_10": 169.847044, "activity_20": 169.86045, "activity_30": 169.991705}, "trend_signal": 0, "fair_value": 201.403503, "relative_strength": -6.292909, "rate_of_change": -0.29337222484153075, "market_dynamics": 0.174481, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.93618, "high": 172.931297, "low": 163.640351, "close": 172.531677, "volume": 1261852}, "trend_line": 170.914953, "activity_lines": {"activity_5": 171.846951, "activity_10": 170.349442, "activity_20": 170.153864, "activity_30": 170.07295}, "trend_signal": 0, "fair_value": 201.054925, "relative_strength": -5.226886, "rate_of_change": -0.20868456238814342, "market_dynamics": 0.319577, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.027282, "high": 177.526815, "low": 162.941039, "close": 164.739288, "volume": 2047305}, "trend_line": 170.507506, "activity_lines": {"activity_5": 169.601731, "activity_10": 169.470213, "activity_20": 169.672032, "activity_30": 169.67452}, "trend_signal": 0, "fair_value": 200.592487, "relative_strength": -8.12569, "rate_of_change": -0.23839166371826492, "market_dynamics": 0.155655, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.941028, "high": 167.736337, "low": 153.849901, "close": 164.239761, "volume": 1780585}, "trend_line": 169.946925, "activity_lines": {"activity_5": 167.352437, "activity_10": 168.682458, "activity_20": 169.157081, "activity_30": 169.270149}, "trend_signal": 0, "fair_value": 200.114066, "relative_strength": -8.103058, "rate_of_change": -0.32877203658120085, "market_dynamics": -0.168547, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.447381, "high": 169.834315, "low": 156.247563, "close": 167.037048, "volume": 1415189}, "trend_line": 169.612741, "activity_lines": {"activity_5": 166.637432, "activity_10": 168.507524, "activity_20": 168.925374, "activity_30": 169.082415}, "trend_signal": 0, "fair_value": 199.663801, "relative_strength": -7.950239, "rate_of_change": -0.19664021576147575, "market_dynamics": -0.328467, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.936185, "high": 174.929349, "low": 162.241715, "close": 166.237808, "volume": 1740439}, "trend_line": 169.255245, "activity_lines": {"activity_5": 166.271118, "activity_10": 168.035458, "activity_20": 168.634378, "activity_30": 168.864678}, "trend_signal": 0, "fair_value": 199.144505, "relative_strength": -8.349656, "rate_of_change": -0.21077190185847983, "market_dynamics": -0.561961, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.936168, "high": 173.3309, "low": 162.985995, "close": 165.038986, "volume": 3708045}, "trend_line": 168.987613, "activity_lines": {"activity_5": 165.631741, "activity_10": 167.248088, "activity_20": 168.249844, "activity_30": 168.592661}, "trend_signal": 0, "fair_value": 198.489707, "relative_strength": -9.289106, "rate_of_change": -0.15812331251536216, "market_dynamics": -0.602737, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.13987, "high": 167.23684, "low": 150.153515, "close": 159.444458, "volume": 1945363}, "trend_line": 168.510196, "activity_lines": {"activity_5": 163.627034, "activity_10": 165.607669, "activity_20": 167.353611, "activity_30": 167.976974}, "trend_signal": 0, "fair_value": 197.84634, "relative_strength": -10.072096, "rate_of_change": -0.2825159735228656, "market_dynamics": -0.687262, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.64718, "high": 164.439593, "low": 156.64718, "close": 161.642319, "volume": 3611799}, "trend_line": 168.159303, "activity_lines": {"activity_5": 162.707937, "activity_10": 164.507431, "activity_20": 166.694003, "activity_30": 167.533885}, "trend_signal": 0, "fair_value": 197.188941, "relative_strength": -9.636555, "rate_of_change": -0.20823250362845308, "market_dynamics": -0.621432, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.542394, "high": 169.834301, "low": 155.738059, "close": 166.937134, "volume": 2088648}, "trend_line": 168.098085, "activity_lines": {"activity_5": 163.72694, "activity_10": 164.581256, "activity_20": 166.560258, "activity_30": 167.455035}, "trend_signal": 0, "fair_value": 196.606385, "relative_strength": -6.02737, "rate_of_change": -0.036404765545440365, "market_dynamics": -0.544761, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.036074, "high": 176.827482, "low": 164.939088, "close": 176.527771, "volume": 1371845}, "trend_line": 168.446434, "activity_lines": {"activity_5": 167.949483, "activity_10": 166.568407, "activity_20": 167.36482, "activity_30": 167.998886}, "trend_signal": 0, "fair_value": 196.099367, "relative_strength": -1.604587, "rate_of_change": 0.20722960645269284, "market_dynamics": -0.305787, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.827495, "high": 184.819692, "low": 173.031189, "close": 182.322128, "volume": 2176343}, "trend_line": 169.004573, "activity_lines": {"activity_5": 173.417481, "activity_10": 169.456498, "activity_20": 168.719018, "activity_30": 168.894092}, "trend_signal": 0, "fair_value": 195.664003, "relative_strength": 2.100406, "rate_of_change": 0.3313450969226115, "market_dynamics": 0.272426, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.730508, "high": 199.105758, "low": 173.730508, "close": 191.613068, "volume": 2316145}, "trend_line": 169.799175, "activity_lines": {"activity_5": 180.83025, "activity_10": 173.855843, "activity_20": 170.920657, "activity_30": 170.352705}, "trend_signal": 1, "fair_value": 195.249852, "relative_strength": 7.49785, "rate_of_change": 0.4701659759230288, "market_dynamics": 0.699626, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.81579, "high": 191.213445, "low": 169.234884, "close": 182.721725, "volume": 2828004}, "trend_line": 170.297399, "activity_lines": {"activity_5": 183.134664, "activity_10": 176.149966, "activity_20": 172.195275, "activity_30": 171.186417}, "trend_signal": 1, "fair_value": 194.723743, "relative_strength": 1.191702, "rate_of_change": 0.2934195646121495, "market_dynamics": 1.068127, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.023396, "high": 188.416194, "low": 164.839193, "close": 169.534607, "volume": 1263269}, "trend_line": 170.262844, "activity_lines": {"activity_5": 179.638078, "activity_10": 175.710396, "activity_20": 172.153265, "activity_30": 171.137205}, "trend_signal": 1, "fair_value": 194.143778, "relative_strength": -4.776887, "rate_of_change": -0.02029097343994764, "market_dynamics": 1.005142, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.732455, "high": 179.924482, "low": 163.346639, "close": 166.937134, "volume": 1554921}, "trend_line": 170.141706, "activity_lines": {"activity_5": 175.102502, "activity_10": 174.753147, "activity_20": 171.812222, "activity_30": 170.922643}, "trend_signal": 1, "fair_value": 193.59062, "relative_strength": -5.228281, "rate_of_change": -0.07114764275874658, "market_dynamics": 0.659135, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.437644, "high": 174.030218, "low": 160.543371, "close": 160.64328, "volume": 1663742}, "trend_line": 169.847391, "activity_lines": {"activity_5": 169.108352, "activity_10": 172.638847, "activity_20": 170.842941, "activity_30": 170.309841}, "trend_signal": 0, "fair_value": 192.984334, "relative_strength": -7.378758, "rate_of_change": -0.17298227866600305, "market_dynamics": 0.213527, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.542403, "high": 167.636463, "low": 151.851859, "close": 161.242691, "volume": 2414626}, "trend_line": 169.716197, "activity_lines": {"activity_5": 164.759261, "activity_10": 170.713452, "activity_20": 169.994668, "activity_30": 169.7547}, "trend_signal": 0, "fair_value": 192.309037, "relative_strength": -6.533392, "rate_of_change": -0.07724228157263457, "market_dynamics": -0.167307, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.539468, "high": 168.735386, "low": 153.550199, "close": 162.341629, "volume": 1795957}, "trend_line": 169.588346, "activity_lines": {"activity_5": 162.801175, "activity_10": 168.955169, "activity_20": 169.279308, "activity_30": 169.278921}, "trend_signal": 0, "fair_value": 191.778825, "relative_strength": -7.846724, "rate_of_change": -0.07533223243270801, "market_dynamics": -0.370728, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.040939, "high": 169.834308, "low": 157.146685, "close": 159.244629, "volume": 2887650}, "trend_line": 169.15753, "activity_lines": {"activity_5": 161.169429, "activity_10": 166.62108, "activity_20": 168.321024, "activity_30": 168.611584}, "trend_signal": 0, "fair_value": 191.201492, "relative_strength": -9.583607, "rate_of_change": -0.2540363239346606, "market_dynamics": -0.455674, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.144746, "high": 164.239768, "low": 152.651069, "close": 158.445419, "volume": 2918983}, "trend_line": 168.570247, "activity_lines": {"activity_5": 159.957277, "activity_10": 164.281544, "activity_20": 167.367669, "activity_30": 167.92048}, "trend_signal": 0, "fair_value": 190.55639, "relative_strength": -9.96384, "rate_of_change": -0.3471811157327809, "market_dynamics": -0.476859, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.542391, "high": 165.62543, "low": 152.750981, "close": 152.903015, "volume": 4123682}, "trend_line": 167.85148, "activity_lines": {"activity_5": 157.463772, "activity_10": 161.263069, "activity_20": 165.93261, "activity_30": 166.909691}, "trend_signal": 0, "fair_value": 189.810556, "relative_strength": -12.614938, "rate_of_change": -0.42639019209599044, "market_dynamics": -0.546845, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.903003, "high": 153.702499, "low": 146.80688, "close": 147.906189, "volume": 2627321}, "trend_line": 166.956165, "activity_lines": {"activity_5": 153.820677, "activity_10": 157.870972, "activity_20": 164.115133, "activity_30": 165.622898}, "trend_signal": 0, "fair_value": 189.045475, "relative_strength": -12.776788, "rate_of_change": -0.5333971437130078, "market_dynamics": -0.642418, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.905537, "high": 154.102237, "low": 141.010552, "close": 143.908722, "volume": 1342498}, "trend_line": 166.087387, "activity_lines": {"activity_5": 149.734192, "activity_10": 154.546734, "activity_20": 161.997103, "activity_30": 164.135967}, "trend_signal": 0, "fair_value": 188.195959, "relative_strength": -15.344375, "rate_of_change": -0.5203629347859013, "market_dynamics": -0.869117, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.407765, "high": 152.091542, "low": 139.021811, "close": 146.10733, "volume": 776718}, "trend_line": 165.668058, "activity_lines": {"activity_5": 147.609437, "activity_10": 152.327934, "activity_20": 160.185279, "activity_30": 162.846931}, "trend_signal": 0, "fair_value": 187.483273, "relative_strength": -14.412435, "rate_of_change": -0.2524749215303175, "market_dynamics": -1.088273, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.503264, "high": 152.503264, "low": 137.013084, "close": 138.312271, "volume": 3158943}, "trend_line": 164.915658, "activity_lines": {"activity_5": 143.762149, "activity_10": 149.117801, "activity_20": 157.730733, "activity_30": 161.082041}, "trend_signal": 0, "fair_value": 186.680985, "relative_strength": -18.693748, "rate_of_change": -0.45416117571680253, "market_dynamics": -1.188426, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.510865, "high": 156.200924, "low": 136.613352, "close": 151.503906, "volume": 2805036}, "trend_line": 164.163569, "activity_lines": {"activity_5": 145.654282, "activity_10": 148.826598, "activity_20": 156.665512, "activity_30": 160.216767}, "trend_signal": 0, "fair_value": 185.964537, "relative_strength": -13.147999, "rate_of_change": -0.45604462858221273, "market_dynamics": -1.153958, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.102888, "high": 160.198379, "low": 145.307814, "close": 153.702499, "volume": 1963043}, "trend_line": 163.714458, "activity_lines": {"activity_5": 148.372554, "activity_10": 149.101311, "activity_20": 155.874134, "activity_30": 159.541859}, "trend_signal": 0, "fair_value": 185.322272, "relative_strength": -11.435093, "rate_of_change": -0.27357531438658467, "market_dynamics": -1.013208, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.407133, "high": 155.001681, "low": 142.909338, "close": 150.204727, "volume": 1908476}, "trend_line": 162.945694, "activity_lines": {"activity_5": 149.538481, "activity_10": 148.877159, "activity_20": 154.776977, "activity_30": 158.670264}, "trend_signal": 0, "fair_value": 184.625624, "relative_strength": -14.728212, "rate_of_change": -0.46957612014939104, "market_dynamics": -0.845468, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.906182, "high": 157.000421, "low": 140.111124, "close": 149.405228, "volume": 2084130}, "trend_line": 162.050414, "activity_lines": {"activity_5": 150.018175, "activity_10": 148.728315, "activity_20": 153.658142, "activity_30": 157.796685}, "trend_signal": 0, "fair_value": 183.882938, "relative_strength": -14.975467, "rate_of_change": -0.5494345864702714, "market_dynamics": -0.73386, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.904913, "high": 156.500735, "low": 145.907457, "close": 147.206635, "volume": 1349385}, "trend_line": 161.352769, "activity_lines": {"activity_5": 149.545145, "activity_10": 148.358625, "activity_20": 152.413403, "activity_30": 156.839022}, "trend_signal": 0, "fair_value": 183.173463, "relative_strength": -16.096768, "rate_of_change": -0.430511087740877, "market_dynamics": -0.66577, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.907458, "high": 153.702498, "low": 142.850374, "close": 145.307816, "volume": 1479469}, "trend_line": 160.445307, "activity_lines": {"activity_5": 147.846217, "activity_10": 147.848037, "activity_20": 151.127448, "activity_30": 155.803864}, "trend_signal": 0, "fair_value": 182.5004, "relative_strength": -16.068539, "rate_of_change": -0.5624086934634392, "market_dynamics": -0.610312, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.207887, "high": 149.605103, "low": 135.713917, "close": 140.21106, "volume": 2801168}, "trend_line": 159.6277, "activity_lines": {"activity_5": 144.861443, "activity_10": 146.54886, "activity_20": 149.532346, "activity_30": 154.498428}, "trend_signal": 0, "fair_value": 181.939136, "relative_strength": -19.955166, "rate_of_change": -0.5095861108608241, "market_dynamics": -0.552949, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.910619, "high": 152.003595, "low": 139.211699, "close": 149.804977, "volume": 2733326}, "trend_line": 159.14654, "activity_lines": {"activity_5": 145.974071, "activity_10": 147.133943, "activity_20": 149.095723, "activity_30": 153.864704}, "trend_signal": 0, "fair_value": 181.378003, "relative_strength": -12.831805, "rate_of_change": -0.3014263815114901, "market_dynamics": -0.327035, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.905553, "high": 150.904277, "low": 141.610172, "close": 150.704407, "volume": 2915626}, "trend_line": 158.602119, "activity_lines": {"activity_5": 147.413159, "activity_10": 147.775354, "activity_20": 148.901505, "activity_30": 153.320051}, "trend_signal": 0, "fair_value": 180.743369, "relative_strength": -11.459103, "rate_of_change": -0.3420878644298518, "market_dynamics": -0.034897, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.406491, "high": 156.800526, "low": 143.409032, "close": 152.303391, "volume": 7653528}, "trend_line": 158.137638, "activity_lines": {"activity_5": 149.29863, "activity_10": 148.623907, "activity_20": 148.94924, "activity_30": 152.913681}, "trend_signal": 0, "fair_value": 180.121541, "relative_strength": -10.360174, "rate_of_change": -0.2928592650139674, "market_dynamics": 0.348849, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.904282, "high": 155.001686, "low": 142.509607, "close": 150.004852, "volume": 2594000}, "trend_line": 157.636501, "activity_lines": {"activity_5": 150.078137, "activity_10": 148.800159, "activity_20": 148.84775, "activity_30": 152.388985}, "trend_signal": 0, "fair_value": 179.438953, "relative_strength": -11.479042, "rate_of_change": -0.3168992570889417, "market_dynamics": 0.607831, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.505806, "high": 152.6032, "low": 123.021967, "close": 123.421715, "volume": 6110528}, "trend_line": 156.435742, "activity_lines": {"activity_5": 141.683463, "activity_10": 144.170369, "activity_20": 146.265193, "activity_30": 150.18158}, "trend_signal": 0, "fair_value": 178.606417, "relative_strength": -21.222888, "rate_of_change": -0.7617264988646284, "market_dynamics": 0.500007, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.22501, "high": 143.808763, "low": 113.128237, "close": 123.121895, "volume": 6532322}, "trend_line": 155.151728, "activity_lines": {"activity_5": 134.308139, "activity_10": 140.036626, "activity_20": 143.834181, "activity_30": 148.032299}, "trend_signal": 0, "fair_value": 177.716983, "relative_strength": -20.064941, "rate_of_change": -0.8207932430173235, "market_dynamics": 0.288187, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.922025, "high": 138.349229, "low": 122.922025, "close": 137.412827, "volume": 2596008}, "trend_line": 154.167585, "activity_lines": {"activity_5": 133.47533, "activity_10": 138.99365, "activity_20": 142.950971, "activity_30": 146.887854}, "trend_signal": 0, "fair_value": 176.926828, "relative_strength": -13.774807, "rate_of_change": -0.6343100477746461, "market_dynamics": -0.004177, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.413482, "high": 144.308457, "low": 136.113669, "close": 143.808777, "volume": 3695957}, "trend_line": 153.076952, "activity_lines": {"activity_5": 135.660611, "activity_10": 139.331617, "activity_20": 142.780859, "activity_30": 146.219544}, "trend_signal": 0, "fair_value": 176.149546, "relative_strength": -10.962587, "rate_of_change": -0.7074334076128888, "market_dynamics": -0.121545, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.908093, "high": 155.401421, "low": 144.008669, "close": 153.802429, "volume": 3482411}, "trend_line": 152.126295, "activity_lines": {"activity_5": 141.743416, "activity_10": 141.548391, "activity_20": 143.632223, "activity_30": 146.266349}, "trend_signal": 0, "fair_value": 175.568011, "relative_strength": -6.493596, "rate_of_change": -0.6210320937145434, "market_dynamics": 0.081892, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.901107, "high": 157.00043, "low": 143.608907, "close": 153.202835, "volume": 3120719}, "trend_line": 150.845954, "activity_lines": {"activity_5": 147.373185, "activity_10": 143.501701, "activity_20": 144.422199, "activity_30": 146.335803}, "trend_signal": 0, "fair_value": 174.983912, "relative_strength": -6.125204, "rate_of_change": -0.8416303046097277, "market_dynamics": 0.372328, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.498206, "high": 160.997885, "low": 149.505177, "close": 159.898575, "volume": 3013773}, "trend_line": 150.085182, "activity_lines": {"activity_5": 153.249459, "activity_10": 146.436203, "activity_20": 145.824643, "activity_30": 146.919843}, "trend_signal": 0, "fair_value": 174.602547, "relative_strength": -3.261702, "rate_of_change": -0.5043370271634882, "market_dynamics": 0.723859, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.403337, "high": 161.797352, "low": 152.203466, "close": 156.100967, "volume": 3436774}, "trend_line": 149.637394, "activity_lines": {"activity_5": 155.408085, "activity_10": 148.496712, "activity_20": 146.789268, "activity_30": 147.307958}, "trend_signal": 0, "fair_value": 174.103508, "relative_strength": -5.62489, "rate_of_change": -0.29835590298314907, "market_dynamics": 0.980835, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.79737, "high": 162.396994, "low": 153.501637, "close": 160.698074, "volume": 2097239}, "trend_line": 149.429426, "activity_lines": {"activity_5": 157.853204, "activity_10": 151.294939, "activity_20": 148.144124, "activity_30": 148.02155}, "trend_signal": 0, "fair_value": 173.757953, "relative_strength": -3.230235, "rate_of_change": -0.13898130302910378, "market_dynamics": 1.055554, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.498202, "high": 185.882102, "low": 155.501361, "close": 175.888428, "volume": 8106691}, "trend_line": 149.937597, "activity_lines": {"activity_5": 164.235821, "activity_10": 156.702417, "activity_20": 150.839081, "activity_30": 149.728583}, "trend_signal": 0, "fair_value": 173.581367, "relative_strength": 5.062146, "rate_of_change": 0.3400742501681057, "market_dynamics": 1.223402, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.883987, "high": 185.882103, "low": 170.591779, "close": 172.59053, "volume": 4753629}, "trend_line": 150.315858, "activity_lines": {"activity_5": 168.04674, "activity_10": 161.039668, "activity_20": 153.103835, "activity_30": 151.190062}, "trend_signal": 1, "fair_value": 173.4367, "relative_strength": 2.970186, "rate_of_change": 0.2522789530900516, "market_dynamics": 1.267273, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.98837, "high": 182.973924, "low": 171.691099, "close": 180.08577, "volume": 7979683}, "trend_line": 150.90733, "activity_lines": {"activity_5": 173.063558, "activity_10": 165.845711, "activity_20": 155.992479, "activity_30": 153.110702}, "trend_signal": 1, "fair_value": 173.280628, "relative_strength": 8.438175, "rate_of_change": 0.3934860951264439, "market_dynamics": 1.377225, "expectation": {"probability": 28.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.486147, "high": 184.782783, "low": 171.391287, "close": 182.484253, "volume": 3557310}, "trend_line": 151.681984, "activity_lines": {"activity_5": 177.534058, "activity_10": 170.052135, "activity_20": 158.96726, "activity_30": 155.147923}, "trend_signal": 1, "fair_value": 173.184039, "relative_strength": 9.550979, "rate_of_change": 0.5133309296506658, "market_dynamics": 1.428799, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.584181, "high": 188.380499, "low": 181.584815, "close": 187.081329, "volume": 4634042}, "trend_line": 152.636514, "activity_lines": {"activity_5": 181.77803, "activity_10": 174.27491, "activity_20": 162.222338, "activity_30": 157.431751}, "trend_signal": 1, "fair_value": 173.113723, "relative_strength": 11.995694, "rate_of_change": 0.6292968847242962, "market_dynamics": 1.376065, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.381142, "high": 190.878914, "low": 183.883345, "close": 186.68158, "volume": 4197206}, "trend_line": 153.762466, "activity_lines": {"activity_5": 184.12987, "activity_10": 177.63823, "activity_20": 165.249465, "activity_30": 159.628207}, "trend_signal": 1, "fair_value": 173.126038, "relative_strength": 10.332644, "rate_of_change": 0.737668838532295, "market_dynamics": 1.365867, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.279289, "high": 198.844334, "low": 185.282458, "close": 193.645798, "volume": 6496643}, "trend_line": 155.28712, "activity_lines": {"activity_5": 188.083572, "activity_10": 181.669969, "activity_20": 168.742833, "activity_30": 162.201325}, "trend_signal": 1, "fair_value": 173.083232, "relative_strength": 13.693308, "rate_of_change": 0.9915644823230126, "market_dynamics": 1.365867, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.345586, "high": 197.033855, "low": 185.84797, "close": 193.245911, "volume": 3093432}, "trend_line": 156.931693, "activity_lines": {"activity_5": 190.500293, "activity_10": 184.893675, "activity_20": 171.943665, "activity_30": 164.65028}, "trend_signal": 1, "fair_value": 173.009724, "relative_strength": 11.822167, "rate_of_change": 1.059053062481942, "market_dynamics": 1.347831, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.944038, "high": 200.143979, "low": 184.848254, "close": 187.747452, "volume": 4742636}, "trend_line": 158.319697, "activity_lines": {"activity_5": 190.206852, "activity_10": 186.511345, "activity_20": 174.413973, "activity_30": 166.638393}, "trend_signal": 1, "fair_value": 172.904807, "relative_strength": 9.198802, "rate_of_change": 0.8844637902428003, "market_dynamics": 1.352415, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.749683, "high": 193.945706, "low": 179.749683, "close": 192.246185, "volume": 2612940}, "trend_line": 160.117494, "activity_lines": {"activity_5": 191.062109, "activity_10": 188.371577, "activity_20": 177.136337, "activity_30": 168.827199}, "trend_signal": 1, "fair_value": 172.763499, "relative_strength": 11.366049, "rate_of_change": 1.1355485350632037, "market_dynamics": 1.302367, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.846296, "high": 201.943465, "low": 186.447803, "close": 194.445572, "volume": 1876688}, "trend_line": 161.548883, "activity_lines": {"activity_5": 192.306172, "activity_10": 190.058095, "activity_20": 179.877962, "activity_30": 171.041913}, "trend_signal": 1, "fair_value": 172.69896, "relative_strength": 11.973862, "rate_of_change": 0.8939616554328509, "market_dynamics": 1.185393, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.845734, "high": 194.845454, "low": 179.549747, "close": 193.445847, "volume": 1671017}, "trend_line": 162.873661, "activity_lines": {"activity_5": 192.699393, "activity_10": 191.225442, "activity_20": 182.312752, "activity_30": 173.099782}, "trend_signal": 1, "fair_value": 172.653594, "relative_strength": 9.129766, "rate_of_change": 0.8200477622615374, "market_dynamics": 1.107479, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.14593, "high": 194.945432, "low": 183.948512, "close": 189.646912, "volume": 2258823}, "trend_line": 164.188401, "activity_lines": {"activity_5": 191.839632, "activity_10": 191.322886, "activity_20": 184.052291, "activity_30": 174.827089}, "trend_signal": 1, "fair_value": 172.613932, "relative_strength": 8.445183, "rate_of_change": 0.8072146177152613, "market_dynamics": 0.878377, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.247315, "high": 194.845459, "low": 182.748848, "close": 189.446976, "volume": 3457361}, "trend_line": 165.523126, "activity_lines": {"activity_5": 191.15316, "activity_10": 191.210139, "activity_20": 185.456003, "activity_30": 176.456674}, "trend_signal": 1, "fair_value": 172.542931, "relative_strength": 7.966586, "rate_of_change": 0.8129228324721864, "market_dynamics": 0.647697, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.449494, "high": 201.143699, "low": 180.449494, "close": 194.745483, "volume": 3241479}, "trend_line": 167.107754, "activity_lines": {"activity_5": 192.119555, "activity_10": 191.934162, "activity_20": 187.116553, "activity_30": 178.341987}, "trend_signal": 1, "fair_value": 172.500779, "relative_strength": 9.928651, "rate_of_change": 0.9573453802461471, "market_dynamics": 0.390465, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.543863, "high": 205.742405, "low": 187.847413, "close": 200.743805, "volume": 3444360}, "trend_line": 168.95562, "activity_lines": {"activity_5": 194.91877, "activity_10": 193.609441, "activity_20": 189.105816, "activity_30": 180.512055}, "trend_signal": 1, "fair_value": 172.557192, "relative_strength": 13.961495, "rate_of_change": 1.1057930920428805, "market_dynamics": 0.259662, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.941232, "high": 209.941232, "low": 196.944875, "close": 200.943756, "volume": 2094738}, "trend_line": 170.980044, "activity_lines": {"activity_5": 197.364754, "activity_10": 195.065398, "activity_20": 190.890591, "activity_30": 182.575806}, "trend_signal": 1, "fair_value": 172.681395, "relative_strength": 13.18969, "rate_of_change": 1.1981986748946154, "market_dynamics": 0.149059, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.143687, "high": 214.14006, "low": 199.044284, "close": 207.541916, "volume": 3561273}, "trend_line": 172.904608, "activity_lines": {"activity_5": 201.510264, "activity_10": 197.58833, "activity_20": 193.076425, "activity_30": 184.934636}, "trend_signal": 1, "fair_value": 172.84022, "relative_strength": 14.380287, "rate_of_change": 1.1256073837482483, "market_dynamics": 0.222331, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.742417, "high": 218.538832, "low": 201.943472, "close": 207.741852, "volume": 1554939}, "trend_line": 174.805856, "activity_lines": {"activity_5": 204.529419, "activity_10": 199.887686, "activity_20": 195.054428, "activity_30": 187.1822}, "trend_signal": 1, "fair_value": 173.006721, "relative_strength": 15.402226, "rate_of_change": 1.099593597875662, "market_dynamics": 0.244729, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.54359, "high": 227.53631, "low": 201.54359, "close": 217.339157, "volume": 7494379}, "trend_line": 176.973715, "activity_lines": {"activity_5": 209.528017, "activity_10": 203.568473, "activity_20": 197.70055, "activity_30": 189.926284}, "trend_signal": 1, "fair_value": 173.25201, "relative_strength": 21.506551, "rate_of_change": 1.2401523894027857, "market_dynamics": 0.390288, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.540508, "high": 228.735977, "low": 212.540508, "close": 228.136139, "volume": 3865619}, "trend_line": 179.578092, "activity_lines": {"activity_5": 216.619364, "activity_10": 208.756111, "activity_20": 201.105237, "activity_30": 193.227086}, "trend_signal": 1, "fair_value": 173.431575, "relative_strength": 23.310539, "rate_of_change": 1.4716179744545679, "market_dynamics": 0.622529, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.935634, "high": 242.332158, "low": 225.936753, "close": 231.535187, "volume": 2939482}, "trend_line": 183.181874, "activity_lines": {"activity_5": 223.017572, "activity_10": 213.949203, "activity_20": 204.584844, "activity_30": 196.579157}, "trend_signal": 1, "fair_value": 173.577932, "relative_strength": 23.800821, "rate_of_change": 2.006804928075522, "market_dynamics": 0.766911, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.934229, "high": 234.934229, "low": 212.740449, "close": 220.938156, "volume": 2420475}, "trend_line": 186.442416, "activity_lines": {"activity_5": 223.844007, "activity_10": 216.523028, "activity_20": 206.774522, "activity_30": 199.015046}, "trend_signal": 1, "fair_value": 173.591129, "relative_strength": 18.213365, "rate_of_change": 1.7799479439761683, "market_dynamics": 0.913623, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.137533, "high": 230.935358, "low": 214.539953, "close": 219.738495, "volume": 3160019}, "trend_line": 189.186605, "activity_lines": {"activity_5": 223.377473, "activity_10": 218.309801, "activity_20": 208.65541, "activity_30": 201.16318}, "trend_signal": 1, "fair_value": 173.714305, "relative_strength": 17.06959, "rate_of_change": 1.4718694698742678, "market_dynamics": 0.845179, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.741288, "high": 220.93815, "low": 200.943757, "close": 209.941238, "volume": 3946778}, "trend_line": 191.39102, "activity_lines": {"activity_5": 218.84541, "activity_10": 217.7645, "activity_20": 209.425826, "activity_30": 202.502188}, "trend_signal": 1, "fair_value": 173.778515, "relative_strength": 13.444814, "rate_of_change": 1.1652067016055454, "market_dynamics": 0.597663, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.143968, "high": 222.337753, "low": 200.143968, "close": 215.93956, "volume": 4349756}, "trend_line": 193.462258, "activity_lines": {"activity_5": 216.805982, "activity_10": 218.033516, "activity_20": 210.658653, "activity_30": 204.085965}, "trend_signal": 1, "fair_value": 173.934498, "relative_strength": 14.176265, "rate_of_change": 1.082202289323707, "market_dynamics": 0.33994, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.737095, "high": 224.737095, "low": 206.0, "close": 210.399994, "volume": 3866376}, "trend_line": 195.36883, "activity_lines": {"activity_5": 213.733138, "activity_10": 217.019052, "activity_20": 211.224579, "activity_30": 205.178722}, "trend_signal": 1, "fair_value": 174.067125, "relative_strength": 11.565792, "rate_of_change": 0.985500748161438, "market_dynamics": 0.019947, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.199997, "high": 213.800003, "low": 200.0, "close": 206.399994, "volume": 2472444}, "trend_line": 196.918877, "activity_lines": {"activity_5": 210.735973, "activity_10": 215.105384, "activity_20": 211.329771, "activity_30": 205.89041}, "trend_signal": 1, "fair_value": 174.209295, "relative_strength": 9.328912, "rate_of_change": 0.793395241195848, "market_dynamics": -0.416703, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 221.600006, "low": 204.399994, "close": 213.399994, "volume": 2585009}, "trend_line": 198.828845, "activity_lines": {"activity_5": 211.041352, "activity_10": 214.485205, "activity_20": 212.038991, "activity_30": 206.953708}, "trend_signal": 1, "fair_value": 174.378425, "relative_strength": 9.847161, "rate_of_change": 0.9699263113307273, "market_dynamics": -0.639326, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.199997, "high": 224.600006, "low": 211.199997, "close": 215.0, "volume": 892009}, "trend_line": 200.638909, "activity_lines": {"activity_5": 212.302634, "activity_10": 214.053061, "activity_20": 212.778438, "activity_30": 207.997009}, "trend_signal": 1, "fair_value": 174.567407, "relative_strength": 10.523592, "rate_of_change": 0.9103628801947782, "market_dynamics": -0.902225, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 207.800003, "close": 216.800003, "volume": 819347}, "trend_line": 202.002628, "activity_lines": {"activity_5": 213.826665, "activity_10": 213.990721, "activity_20": 213.580962, "activity_30": 209.03966}, "trend_signal": 1, "fair_value": 174.76153, "relative_strength": 10.116445, "rate_of_change": 0.6796882054417346, "market_dynamics": -1.004901, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.800003, "high": 230.800003, "low": 211.399994, "close": 223.800003, "volume": 2160689}, "trend_line": 203.709611, "activity_lines": {"activity_5": 217.626667, "activity_10": 215.407219, "activity_20": 214.943703, "activity_30": 210.445942}, "trend_signal": 1, "fair_value": 174.922481, "relative_strength": 11.147417, "rate_of_change": 0.8450300953510409, "market_dynamics": -0.878395, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.600006, "high": 245.199997, "low": 214.800003, "close": 240.199997, "volume": 4412180}, "trend_line": 205.713418, "activity_lines": {"activity_5": 226.0, "activity_10": 219.946174, "activity_20": 217.723804, "activity_30": 212.800161}, "trend_signal": 1, "fair_value": 175.191758, "relative_strength": 17.360335, "rate_of_change": 0.9836585471659434, "market_dynamics": -0.529919, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 245.0, "low": 230.199997, "close": 238.800003, "volume": 4744825}, "trend_line": 207.59061, "activity_lines": {"activity_5": 231.653335, "activity_10": 223.88037, "activity_20": 220.129844, "activity_30": 214.934779}, "trend_signal": 1, "fair_value": 175.425193, "relative_strength": 17.117868, "rate_of_change": 0.9125277379815876, "market_dynamics": -0.154875, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 262.200012, "low": 242.399994, "close": 252.800003, "volume": 4057988}, "trend_line": 209.781232, "activity_lines": {"activity_5": 240.280002, "activity_10": 230.013447, "activity_20": 223.634203, "activity_30": 217.851514}, "trend_signal": 1, "fair_value": 175.734297, "relative_strength": 22.146696, "rate_of_change": 1.0552606401609352, "market_dynamics": 0.266159, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.0, "high": 258.600006, "low": 230.399994, "close": 238.0, "volume": 4154008}, "trend_line": 211.491846, "activity_lines": {"activity_5": 241.453335, "activity_10": 232.676364, "activity_20": 225.452587, "activity_30": 219.67208}, "trend_signal": 1, "fair_value": 175.975398, "relative_strength": 12.754292, "rate_of_change": 0.8154275688494484, "market_dynamics": 0.478827, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.399994, "high": 252.199997, "low": 229.399994, "close": 240.199997, "volume": 8142889}, "trend_line": 213.043653, "activity_lines": {"activity_5": 241.946666, "activity_10": 235.338182, "activity_20": 227.303085, "activity_30": 221.524218}, "trend_signal": 1, "fair_value": 176.208852, "relative_strength": 12.311019, "rate_of_change": 0.7337431817584099, "market_dynamics": 0.574273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.0, "high": 257.200012, "low": 231.600006, "close": 249.199997, "volume": 2318757}, "trend_line": 214.908789, "activity_lines": {"activity_5": 244.346665, "activity_10": 239.094545, "activity_20": 229.823791, "activity_30": 223.856886}, "trend_signal": 1, "fair_value": 176.503836, "relative_strength": 13.201813, "rate_of_change": 0.8754712819348843, "market_dynamics": 0.633791, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.600006, "high": 260.600006, "low": 239.399994, "close": 249.399994, "volume": 2608617}, "trend_line": 216.963874, "activity_lines": {"activity_5": 246.21333, "activity_10": 242.10909, "activity_20": 232.165172, "activity_30": 226.082125}, "trend_signal": 1, "fair_value": 176.801381, "relative_strength": 10.255175, "rate_of_change": 0.9562591690933547, "market_dynamics": 0.699438, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.199997, "high": 256.200012, "low": 229.800003, "close": 234.800003, "volume": 3304458}, "trend_line": 218.382334, "activity_lines": {"activity_5": 242.506665, "activity_10": 241.814545, "activity_20": 232.917706, "activity_30": 227.232843}, "trend_signal": 1, "fair_value": 177.059072, "relative_strength": 9.550658, "rate_of_change": 0.6537770430850538, "market_dynamics": 0.673161, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.199997, "high": 241.399994, "low": 220.399994, "close": 225.199997, "volume": 3276889}, "trend_line": 219.407482, "activity_lines": {"activity_5": 236.799998, "activity_10": 239.414544, "activity_20": 232.672807, "activity_30": 227.672692}, "trend_signal": 1, "fair_value": 177.375491, "relative_strength": 4.878821, "rate_of_change": 0.46942808111941947, "market_dynamics": 0.372627, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.600006, "high": 239.0, "low": 214.600006, "close": 220.399994, "volume": 2796822}, "trend_line": 220.305954, "activity_lines": {"activity_5": 230.346663, "activity_10": 235.989089, "activity_20": 231.984747, "activity_30": 227.736725}, "trend_signal": 1, "fair_value": 177.652184, "relative_strength": 5.74426, "rate_of_change": 0.40949925308382445, "market_dynamics": -0.003117, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.0, "high": 236.199997, "low": 210.399994, "close": 224.199997, "volume": 2800034}, "trend_line": 221.457723, "activity_lines": {"activity_5": 226.479997, "activity_10": 233.316361, "activity_20": 231.711616, "activity_30": 227.987954}, "trend_signal": 1, "fair_value": 177.904619, "relative_strength": 6.533563, "rate_of_change": 0.5228042996967631, "market_dynamics": -0.475956, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.600006, "high": 239.520004, "low": 213.600006, "close": 232.600006, "volume": 1600226}, "trend_line": 222.896157, "activity_lines": {"activity_5": 227.08, "activity_10": 232.461817, "activity_20": 232.222953, "activity_30": 228.706811}, "trend_signal": 1, "fair_value": 178.201943, "relative_strength": 4.893713, "rate_of_change": 0.6495298427682294, "market_dynamics": -0.718587, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.600006, "high": 229.399994, "low": 200.800003, "close": 214.800003, "volume": 4520993}, "trend_line": 223.564641, "activity_lines": {"activity_5": 222.866668, "activity_10": 228.483636, "activity_20": 230.977807, "activity_30": 228.184478}, "trend_signal": 0, "fair_value": 178.367254, "relative_strength": -5.046692, "rate_of_change": 0.29990826625153816, "market_dynamics": -0.89574, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.800003, "high": 231.199997, "low": 209.199997, "close": 222.800003, "volume": 2971077}, "trend_line": 224.299848, "activity_lines": {"activity_5": 222.653336, "activity_10": 226.650909, "activity_20": 230.471428, "activity_30": 228.135147}, "trend_signal": 0, "fair_value": 178.627346, "relative_strength": -2.505903, "rate_of_change": 0.3288565654709246, "market_dynamics": -0.9906, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.600006, "high": 230.199997, "low": 210.0, "close": 212.800003, "volume": 4165022}, "trend_line": 224.695056, "activity_lines": {"activity_5": 219.26667, "activity_10": 223.276365, "activity_20": 228.98, "activity_30": 227.393221}, "trend_signal": 0, "fair_value": 178.832932, "relative_strength": -4.585821, "rate_of_change": 0.17619628525115927, "market_dynamics": -1.043571, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.199997, "high": 220.800003, "low": 207.800003, "close": 217.399994, "volume": 3900145}, "trend_line": 225.023659, "activity_lines": {"activity_5": 217.92, "activity_10": 221.236364, "activity_20": 227.915238, "activity_30": 226.922572}, "trend_signal": 0, "fair_value": 179.043056, "relative_strength": -2.649137, "rate_of_change": 0.1462439832232069, "market_dynamics": -1.10462, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 227.199997, "low": 212.0, "close": 218.600006, "volume": 2852141}, "trend_line": 225.385597, "activity_lines": {"activity_5": 217.426668, "activity_10": 219.992728, "activity_20": 226.912381, "activity_30": 226.508143}, "trend_signal": 0, "fair_value": 179.340836, "relative_strength": -1.165197, "rate_of_change": 0.1608444203638075, "market_dynamics": -1.123881, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.199997, "high": 225.800003, "low": 209.399994, "close": 219.800003, "volume": 5480177}, "trend_line": 225.467625, "activity_lines": {"activity_5": 218.266669, "activity_10": 219.527274, "activity_20": 225.999048, "activity_30": 226.147782}, "trend_signal": 0, "fair_value": 179.722434, "relative_strength": -0.53369, "rate_of_change": 0.03639451725924093, "market_dynamics": -0.997099, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 228.399994, "low": 210.0, "close": 225.800003, "volume": 4501794}, "trend_line": 225.389754, "activity_lines": {"activity_5": 220.773336, "activity_10": 220.425457, "activity_20": 225.634286, "activity_30": 226.169226}, "trend_signal": 0, "fair_value": 180.143773, "relative_strength": -0.786193, "rate_of_change": -0.03453755278612067, "market_dynamics": -0.817046, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.800003, "high": 237.199997, "low": 221.0, "close": 222.0, "volume": 2651778}, "trend_line": 225.071915, "activity_lines": {"activity_5": 221.813335, "activity_10": 220.62182, "activity_20": 224.864763, "activity_30": 225.950532}, "trend_signal": 0, "fair_value": 180.471665, "relative_strength": -2.181987, "rate_of_change": -0.14101750162077936, "market_dynamics": -0.822703, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.6, "high": 224.4, "low": 220.189, "close": 221.2, "volume": 986799}, "trend_line": 225.080643, "activity_lines": {"activity_5": 221.973335, "activity_10": 220.643638, "activity_20": 224.02762, "activity_30": 225.700731}, "trend_signal": 0, "fair_value": 180.771398, "relative_strength": -2.270712, "rate_of_change": 0.003877871657163074, "market_dynamics": -0.808498, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.6, "high": 224.4, "low": 210.0, "close": 219.4, "volume": 5199148}, "trend_line": 225.06936, "activity_lines": {"activity_5": 221.280001, "activity_10": 220.392728, "activity_20": 223.109525, "activity_30": 225.334238}, "trend_signal": 0, "fair_value": 181.04488, "relative_strength": -4.147526, "rate_of_change": -0.005012869987233925, "market_dynamics": -0.753238, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.4, "high": 229.4, "low": 211.4, "close": 215.0, "volume": 6270870}, "trend_line": 225.237985, "activity_lines": {"activity_5": 219.066667, "activity_10": 219.581819, "activity_20": 221.864763, "activity_30": 224.684602}, "trend_signal": 0, "fair_value": 181.375238, "relative_strength": -5.105923, "rate_of_change": 0.07492134869003049, "market_dynamics": -0.757048, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 215.6, "high": 225.6, "low": 205.0, "close": 208.0, "volume": 10506059}, "trend_line": 224.973333, "activity_lines": {"activity_5": 214.84, "activity_10": 217.494546, "activity_20": 220.133334, "activity_30": 223.572473}, "trend_signal": 0, "fair_value": 181.633857, "relative_strength": -9.384367, "rate_of_change": -0.11749883129171677, "market_dynamics": -0.616637, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.0, "high": 217.4, "low": 200.0, "close": 214.4, "volume": 6883575}, "trend_line": 225.106667, "activity_lines": {"activity_5": 213.933333, "activity_10": 216.84, "activity_20": 219.154286, "activity_30": 222.890323}, "trend_signal": 0, "fair_value": 181.952692, "relative_strength": -8.000543, "rate_of_change": 0.05926657983059296, "market_dynamics": -0.417835, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.6, "high": 229.4, "low": 209.4, "close": 224.2, "volume": 7652799}, "trend_line": 225.7, "activity_lines": {"activity_5": 216.8, "activity_10": 217.938182, "activity_20": 219.231429, "activity_30": 222.831828}, "trend_signal": 0, "fair_value": 182.319635, "relative_strength": -2.171395, "rate_of_change": 0.2635785993846203, "market_dynamics": -0.244277, "expectation": {"probability": 49.9046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fa8507-8b2d-41bf-af9a-db85b28555c9/", "share_image": "https://sharemaestro.com/terminal/11fa8507-8b2d-41bf-af9a-db85b28555c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}