{"ticker": {"uuid": "11fae724-da6d-4f62-832b-e428559d0baa", "symbol": "HYL", "name": "Hyloris Pharmaceuticals SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYL fell 16.33%, moving from 6.00 to 5.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.25 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.25"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.9, "close": 5.02, "volume": 10776}, "trend_line": 6.163, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.135818, "activity_20": 5.548619, "activity_30": 5.913398}, "trend_signal": 0, "fair_value": 8.257051, "relative_strength": -27.247606, "rate_of_change": -0.48441789116743683, "market_dynamics": -0.965717, "expectation": {"probability": 39.7193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.05, "close": 11.25, "volume": 47695}, "trend_line": 12.840667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.957273, "activity_20": 12.416524, "activity_30": 12.615849}, "trend_signal": 0, "fair_value": 13.250195, "relative_strength": -12.988201, "rate_of_change": -0.5806901029578984, "market_dynamics": -0.87924, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.25, "high": 11.85, "low": 11.25, "close": 11.6, "volume": 19070}, "trend_line": 12.756, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.822727, "activity_20": 12.296619, "activity_30": 12.535806}, "trend_signal": 0, "fair_value": 13.239548, "relative_strength": -10.376556, "rate_of_change": -0.6593660594110851, "market_dynamics": -0.83542, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.0, "close": 11.35, "volume": 24304}, "trend_line": 12.671, "activity_lines": {"activity_5": 11.46, "activity_10": 11.670909, "activity_20": 12.167381, "activity_30": 12.445097}, "trend_signal": 0, "fair_value": 13.227436, "relative_strength": -8.592408, "rate_of_change": -0.6663530887425593, "market_dynamics": -0.783823, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8, "close": 10.95, "volume": 12477}, "trend_line": 12.588, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.482727, "activity_20": 12.014, "activity_30": 12.334065}, "trend_signal": 0, "fair_value": 13.229808, "relative_strength": -11.957081, "rate_of_change": -0.6550390655828284, "market_dynamics": -0.943871, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.95, "close": 11.2, "volume": 6239}, "trend_line": 12.528, "activity_lines": {"activity_5": 11.22, "activity_10": 11.384545, "activity_20": 11.899524, "activity_30": 12.244516}, "trend_signal": 0, "fair_value": 13.233013, "relative_strength": -8.719021, "rate_of_change": -0.47664442326023776, "market_dynamics": -1.073763, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.95, "close": 11.05, "volume": 10174}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.289091, "activity_20": 11.783143, "activity_30": 12.149161}, "trend_signal": 0, "fair_value": 13.235, "relative_strength": -11.185669, "rate_of_change": -0.48158524904214534, "market_dynamics": -1.18402, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 8628}, "trend_line": 12.431667, "activity_lines": {"activity_5": 11.07, "activity_10": 11.209091, "activity_20": 11.674143, "activity_30": 12.054473}, "trend_signal": 0, "fair_value": 13.236667, "relative_strength": -16.556398, "rate_of_change": -0.2887468842406632, "market_dynamics": -1.276272, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.9, "close": 11.7, "volume": 14827}, "trend_line": 12.435, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.28, "activity_20": 11.640667, "activity_30": 12.007269}, "trend_signal": 0, "fair_value": 13.245128, "relative_strength": -10.657624, "rate_of_change": 0.026810563699955627, "market_dynamics": -1.035204, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 11814}, "trend_line": 12.434, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.301818, "activity_20": 11.585286, "activity_30": 11.94372}, "trend_signal": 0, "fair_value": 13.249423, "relative_strength": -10.908437, "rate_of_change": -0.008041817450753696, "market_dynamics": -0.79736, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.45, "high": 11.9, "low": 11.35, "close": 11.7, "volume": 8631}, "trend_line": 12.411333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.368182, "activity_20": 11.560619, "activity_30": 11.896366}, "trend_signal": 0, "fair_value": 13.258013, "relative_strength": -7.576983, "rate_of_change": -0.18229853627150105, "market_dynamics": -0.407111, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.65, "close": 11.75, "volume": 5725}, "trend_line": 12.364333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.445455, "activity_20": 11.545952, "activity_30": 11.853699}, "trend_signal": 0, "fair_value": 13.273269, "relative_strength": -4.289842, "rate_of_change": -0.378686157240327, "market_dynamics": 0.032775, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.25, "close": 11.25, "volume": 8329}, "trend_line": 12.251333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.422727, "activity_20": 11.488095, "activity_30": 11.781806}, "trend_signal": 0, "fair_value": 13.287372, "relative_strength": -9.095429, "rate_of_change": -0.9139190929264001, "market_dynamics": 0.175273, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.05, "close": 11.35, "volume": 8190}, "trend_line": 12.153667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.424545, "activity_20": 11.44881, "activity_30": 11.723656}, "trend_signal": 0, "fair_value": 13.302115, "relative_strength": -9.42584, "rate_of_change": -0.7971867224570603, "market_dynamics": 0.316916, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.3, "close": 11.9, "volume": 28228}, "trend_line": 12.079667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.526364, "activity_20": 11.471429, "activity_30": 11.70729}, "trend_signal": 0, "fair_value": 13.312372, "relative_strength": -4.074482, "rate_of_change": -0.6088697345418452, "market_dynamics": 0.528505, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.35, "close": 11.6, "volume": 22523}, "trend_line": 12.006333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.556364, "activity_20": 11.472619, "activity_30": 11.676344}, "trend_signal": 0, "fair_value": 13.322628, "relative_strength": -7.562405, "rate_of_change": -0.6070862715007036, "market_dynamics": 0.680969, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 12.85, "low": 11.35, "close": 11.7, "volume": 33730}, "trend_line": 11.943, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.597273, "activity_20": 11.489286, "activity_30": 11.656581}, "trend_signal": 0, "fair_value": 13.332244, "relative_strength": -4.491544, "rate_of_change": -0.5274966136621405, "market_dynamics": 0.879054, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.5, "close": 11.7, "volume": 37761}, "trend_line": 11.904333, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.626364, "activity_20": 11.509286, "activity_30": 11.640903}, "trend_signal": 0, "fair_value": 13.342115, "relative_strength": -1.973968, "rate_of_change": -0.32376287364983863, "market_dynamics": 1.072146, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 12.55, "low": 11.5, "close": 12.55, "volume": 30367}, "trend_line": 11.919333, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.797273, "activity_20": 11.613095, "activity_30": 11.682559}, "trend_signal": 0, "fair_value": 13.357564, "relative_strength": 7.174092, "rate_of_change": 0.12600453969156078, "market_dynamics": 1.16445, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.4, "close": 12.65, "volume": 39649}, "trend_line": 11.911, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.970909, "activity_20": 11.721429, "activity_30": 11.729699}, "trend_signal": 0, "fair_value": 13.375192, "relative_strength": 7.55857, "rate_of_change": -0.0699116301222591, "market_dynamics": 1.318995, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 14.1, "low": 11.75, "close": 11.95, "volume": 122565}, "trend_line": 11.882667, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.995455, "activity_20": 11.757143, "activity_30": 11.732215}, "trend_signal": 0, "fair_value": 13.392115, "relative_strength": 6.358869, "rate_of_change": -0.23787255478129413, "market_dynamics": 1.376994, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.35, "high": 13.1, "low": 11.85, "close": 12.5, "volume": 52136}, "trend_line": 11.876667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.115455, "activity_20": 11.844524, "activity_30": 11.772043}, "trend_signal": 0, "fair_value": 13.413013, "relative_strength": 13.256433, "rate_of_change": -0.0504937149210714, "market_dynamics": 1.489782, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.15, "close": 12.6, "volume": 15844}, "trend_line": 11.858333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.24, "activity_20": 11.935476, "activity_30": 11.81871}, "trend_signal": 0, "fair_value": 13.430321, "relative_strength": 7.258471, "rate_of_change": -0.15436990866208009, "market_dynamics": 1.44474, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.0, "close": 12.25, "volume": 22455}, "trend_line": 11.821667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.276364, "activity_20": 11.988333, "activity_30": 11.843978}, "trend_signal": 1, "fair_value": 13.443718, "relative_strength": 6.315004, "rate_of_change": -0.3092002897877831, "market_dynamics": 1.282195, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.75, "close": 12.1, "volume": 12870}, "trend_line": 11.778333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.269091, "activity_20": 12.022619, "activity_30": 11.861935}, "trend_signal": 1, "fair_value": 13.457564, "relative_strength": 2.436167, "rate_of_change": -0.3665642079073938, "market_dynamics": 1.091022, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 45771}, "trend_line": 11.77, "activity_lines": {"activity_5": 12.39, "activity_10": 12.349091, "activity_20": 12.099048, "activity_30": 11.914946}, "trend_signal": 1, "fair_value": 13.473077, "relative_strength": 5.519372, "rate_of_change": -0.07074855159894332, "market_dynamics": 1.007593, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.4, "close": 12.45, "volume": 23208}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.383636, "activity_20": 12.154524, "activity_30": 11.958817}, "trend_signal": 1, "fair_value": 13.489231, "relative_strength": 4.287326, "rate_of_change": 0.014163126593043291, "market_dynamics": 0.934319, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.25, "close": 12.3, "volume": 33588}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.377273, "activity_20": 12.189048, "activity_30": 11.992903}, "trend_signal": 1, "fair_value": 13.505897, "relative_strength": -0.097106, "rate_of_change": 0.0, "market_dynamics": 0.887181, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.2, "close": 11.7, "volume": 30692}, "trend_line": 11.778333, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.250909, "activity_20": 12.160238, "activity_30": 11.98828}, "trend_signal": 1, "fair_value": 13.518462, "relative_strength": -5.737219, "rate_of_change": 0.0566274937950519, "market_dynamics": 0.681844, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 11.6, "volume": 88882}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.121818, "activity_20": 12.121905, "activity_30": 11.976774}, "trend_signal": 1, "fair_value": 13.531731, "relative_strength": -5.146766, "rate_of_change": 0.05660393537863296, "market_dynamics": 0.345782, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1, "high": 13.3, "low": 12.1, "close": 12.75, "volume": 89779}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.220909, "activity_20": 12.192381, "activity_30": 12.039032}, "trend_signal": 1, "fair_value": 13.552564, "relative_strength": 3.285189, "rate_of_change": 0.26870598218074293, "market_dynamics": 0.284457, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.8, "close": 13.3, "volume": 32890}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.405455, "activity_20": 12.310238, "activity_30": 12.134731}, "trend_signal": 1, "fair_value": 13.555769, "relative_strength": 7.08296, "rate_of_change": 0.5782764293857066, "market_dynamics": 0.274922, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.75, "close": 12.75, "volume": 62385}, "trend_line": 11.923333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.475455, "activity_20": 12.368333, "activity_30": 12.190538}, "trend_signal": 1, "fair_value": 13.559808, "relative_strength": 3.406102, "rate_of_change": 0.3225326041228416, "market_dynamics": 0.448372, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.3, "close": 13.0, "volume": 73065}, "trend_line": 11.978333, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.588182, "activity_20": 12.443095, "activity_30": 12.26}, "trend_signal": 1, "fair_value": 13.5725, "relative_strength": 9.053115, "rate_of_change": 0.46128041546771964, "market_dynamics": 0.651115, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.0, "close": 13.05, "volume": 56666}, "trend_line": 12.048333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.696364, "activity_20": 12.514762, "activity_30": 12.32914}, "trend_signal": 1, "fair_value": 13.585, "relative_strength": 6.17822, "rate_of_change": 0.5843884954609317, "market_dynamics": 0.700013, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.75, "close": 13.2, "volume": 65498}, "trend_line": 12.115, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.814545, "activity_20": 12.595238, "activity_30": 12.403441}, "trend_signal": 1, "fair_value": 13.59141, "relative_strength": 9.086531, "rate_of_change": 0.5533296597960954, "market_dynamics": 0.786286, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.2, "high": 13.25, "low": 12.45, "close": 13.15, "volume": 27276}, "trend_line": 12.185, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.912727, "activity_20": 12.663333, "activity_30": 12.470215}, "trend_signal": 1, "fair_value": 13.596218, "relative_strength": 6.895185, "rate_of_change": 0.5777961205117645, "market_dynamics": 0.838501, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.6, "close": 12.6, "volume": 25587}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.898182, "activity_20": 12.672143, "activity_30": 12.496989}, "trend_signal": 1, "fair_value": 13.601346, "relative_strength": 2.112755, "rate_of_change": 0.43769388592532044, "market_dynamics": 0.674839, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.8, "close": 11.8, "volume": 32400}, "trend_line": 12.241667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.732727, "activity_20": 12.600476, "activity_30": 12.46871}, "trend_signal": 1, "fair_value": 13.602372, "relative_strength": -4.632627, "rate_of_change": 0.02724227229312062, "market_dynamics": 0.195933, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.5, "close": 12.35, "volume": 41067}, "trend_line": 12.271667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.665455, "activity_20": 12.584762, "activity_30": 12.475699}, "trend_signal": 1, "fair_value": 13.605641, "relative_strength": 0.029563, "rate_of_change": 0.24506466317047457, "market_dynamics": -0.237398, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.1, "close": 12.95, "volume": 33728}, "trend_line": 12.313333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.693636, "activity_20": 12.627619, "activity_30": 12.519462}, "trend_signal": 1, "fair_value": 13.609167, "relative_strength": 3.758685, "rate_of_change": 0.3395300736240587, "market_dynamics": -0.403156, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.3, "low": 11.9, "close": 11.9, "volume": 73229}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.527273, "activity_20": 12.565714, "activity_30": 12.492796}, "trend_signal": 0, "fair_value": 13.609167, "relative_strength": -3.170347, "rate_of_change": 0.04060638983775377, "market_dynamics": -0.582697, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.0, "close": 11.1, "volume": 88718}, "trend_line": 12.313333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.240909, "activity_20": 12.430476, "activity_30": 12.414194}, "trend_signal": 0, "fair_value": 13.605321, "relative_strength": -12.208697, "rate_of_change": -0.040589907741581444, "market_dynamics": -0.581768, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.45, "volume": 67559}, "trend_line": 12.316667, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.048182, "activity_20": 12.335714, "activity_30": 12.358495}, "trend_signal": 0, "fair_value": 13.599872, "relative_strength": -10.237419, "rate_of_change": 0.027076340743814972, "market_dynamics": -0.655311, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.5, "close": 12.15, "volume": 58115}, "trend_line": 12.325, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.010909, "activity_20": 12.311429, "activity_30": 12.347742}, "trend_signal": 0, "fair_value": 13.597949, "relative_strength": -4.310732, "rate_of_change": 0.06765629045583997, "market_dynamics": -0.852933, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.05, "close": 12.2, "volume": 103147}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.87, "activity_10": 11.999091, "activity_20": 12.291667, "activity_30": 12.339677}, "trend_signal": 0, "fair_value": 13.598269, "relative_strength": -4.136731, "rate_of_change": 0.16227180527384463, "market_dynamics": -0.803739, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.9, "close": 12.0, "volume": 57824}, "trend_line": 12.355, "activity_lines": {"activity_5": 11.95, "activity_10": 11.969091, "activity_20": 12.254762, "activity_30": 12.317419}, "trend_signal": 0, "fair_value": 13.594103, "relative_strength": -4.956202, "rate_of_change": 0.08100445524503674, "market_dynamics": -0.777243, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.7, "close": 11.7, "volume": 31395}, "trend_line": 12.355, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.905455, "activity_20": 12.191429, "activity_30": 12.275161}, "trend_signal": 0, "fair_value": 13.581603, "relative_strength": -8.266365, "rate_of_change": 0.0, "market_dynamics": -0.834185, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.858182, "activity_20": 12.130952, "activity_30": 12.232903}, "trend_signal": 0, "fair_value": 13.566859, "relative_strength": -9.023468, "rate_of_change": -0.22932416025900396, "market_dynamics": -0.911484, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.295, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.812727, "activity_20": 12.070476, "activity_30": 12.192473}, "trend_signal": 0, "fair_value": 13.556603, "relative_strength": -11.095602, "rate_of_change": -0.2568983164711155, "market_dynamics": -1.079371, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.286667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.779091, "activity_20": 12.009524, "activity_30": 12.154086}, "trend_signal": 0, "fair_value": 13.542179, "relative_strength": -10.824644, "rate_of_change": -0.06777551850345968, "market_dynamics": -1.150472, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.7, "activity_10": 11.768182, "activity_20": 11.953571, "activity_30": 12.116237}, "trend_signal": 0, "fair_value": 13.525833, "relative_strength": -9.949018, "rate_of_change": -0.21704014603797575, "market_dynamics": -1.100838, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.7, "activity_10": 11.760909, "activity_20": 11.905238, "activity_30": 12.080108}, "trend_signal": 0, "fair_value": 13.51141, "relative_strength": -8.617104, "rate_of_change": -0.24469820554648744, "market_dynamics": -0.916691, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.211667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.742727, "activity_20": 11.861905, "activity_30": 12.045914}, "trend_signal": 0, "fair_value": 13.499231, "relative_strength": -8.152962, "rate_of_change": -0.14990188062142398, "market_dynamics": -0.817231, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.198333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.72, "activity_20": 11.824762, "activity_30": 12.012903}, "trend_signal": 0, "fair_value": 13.487051, "relative_strength": -6.481861, "rate_of_change": -0.10919066168443997, "market_dynamics": -0.772815, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.705455, "activity_20": 11.794048, "activity_30": 11.980753}, "trend_signal": 0, "fair_value": 13.471346, "relative_strength": -7.821394, "rate_of_change": -0.24593524377469742, "market_dynamics": -0.579341, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.143333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.7, "activity_20": 11.770476, "activity_30": 11.950538}, "trend_signal": 0, "fair_value": 13.46109, "relative_strength": -7.615977, "rate_of_change": -0.2054513136680296, "market_dynamics": -0.451644, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.7, "activity_20": 11.75381, "activity_30": 11.921935}, "trend_signal": 0, "fair_value": 13.44891, "relative_strength": -9.179655, "rate_of_change": -0.16469942807299753, "market_dynamics": -0.262767, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.7, "activity_20": 11.741429, "activity_30": 11.894624}, "trend_signal": 0, "fair_value": 13.435769, "relative_strength": -10.874986, "rate_of_change": 0.0, "market_dynamics": -0.195628, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.126667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.7, "activity_20": 11.729524, "activity_30": 11.867312}, "trend_signal": 0, "fair_value": 13.426795, "relative_strength": -9.639089, "rate_of_change": 0.027500688135835567, "market_dynamics": -0.285041, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 12.091667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.7, "activity_20": 11.720714, "activity_30": 11.839785}, "trend_signal": 0, "fair_value": 13.414936, "relative_strength": -11.827358, "rate_of_change": -0.2886201130120926, "market_dynamics": -0.409092, "expectation": {"probability": 36.8995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.7, "high": 11.7, "low": 2.89, "close": 5.24, "volume": 173303}, "trend_line": 11.823, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.525455, "activity_20": 11.102619, "activity_30": 11.397742}, "trend_signal": 0, "fair_value": 13.358782, "relative_strength": -59.367019, "rate_of_change": -2.2219186155225654, "market_dynamics": -0.64859, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.82, "low": 3.51, "close": 3.88, "volume": 438724}, "trend_line": 11.527333, "activity_lines": {"activity_5": 7.370667, "activity_10": 9.221091, "activity_20": 10.386714, "activity_30": 10.88529}, "trend_signal": 0, "fair_value": 13.292949, "relative_strength": -69.843306, "rate_of_change": -2.500778144295017, "market_dynamics": -0.704767, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.96, "high": 8.5, "low": 3.9, "close": 6.38, "volume": 491247}, "trend_line": 11.306667, "activity_lines": {"activity_5": 6.549333, "activity_10": 8.513455, "activity_20": 9.943286, "activity_30": 10.553204}, "trend_signal": 0, "fair_value": 13.244103, "relative_strength": -50.08724, "rate_of_change": -1.9142849434470346, "market_dynamics": -0.704653, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.82, "high": 7.5, "low": 6.08, "close": 6.6, "volume": 230778}, "trend_line": 11.091667, "activity_lines": {"activity_5": 6.156, "activity_10": 7.942545, "activity_20": 9.544952, "activity_30": 10.249548}, "trend_signal": 0, "fair_value": 13.198269, "relative_strength": -48.356935, "rate_of_change": -1.9015329628085789, "market_dynamics": -0.765405, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.62, "close": 5.76, "volume": 72089}, "trend_line": 10.843667, "activity_lines": {"activity_5": 5.822667, "activity_10": 7.311636, "activity_20": 9.093048, "activity_30": 9.90557}, "trend_signal": 0, "fair_value": 13.149936, "relative_strength": -55.227177, "rate_of_change": -2.235912780288115, "market_dynamics": -0.764028, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.72, "close": 5.9, "volume": 18352}, "trend_line": 10.602, "activity_lines": {"activity_5": 5.932, "activity_10": 6.814182, "activity_20": 8.685143, "activity_30": 9.586624}, "trend_signal": 0, "fair_value": 13.099936, "relative_strength": -53.453969, "rate_of_change": -2.228646453270832, "market_dynamics": -0.768326, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.56, "close": 4.75, "volume": 77500}, "trend_line": 10.340333, "activity_lines": {"activity_5": 5.614, "activity_10": 6.213091, "activity_20": 8.196762, "activity_30": 9.209075}, "trend_signal": 0, "fair_value": 13.043846, "relative_strength": -62.709692, "rate_of_change": -2.4680909262403414, "market_dynamics": -0.860261, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 6.38, "low": 5.0, "close": 5.74, "volume": 102425}, "trend_line": 10.138333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.918364, "activity_20": 7.835762, "activity_30": 8.91228}, "trend_signal": 0, "fair_value": 12.9925, "relative_strength": -54.074309, "rate_of_change": -1.9535154235361663, "market_dynamics": -0.867687, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.52, "close": 5.68, "volume": 35747}, "trend_line": 9.916, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.721091, "activity_20": 7.497429, "activity_30": 8.624645}, "trend_signal": 0, "fair_value": 12.943333, "relative_strength": -55.057559, "rate_of_change": -2.192993660792154, "market_dynamics": -0.808657, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.7, "close": 5.96, "volume": 51056}, "trend_line": 9.683, "activity_lines": {"activity_5": 5.676, "activity_10": 5.684182, "activity_20": 7.214429, "activity_30": 8.369419}, "trend_signal": 0, "fair_value": 12.896282, "relative_strength": -51.844088, "rate_of_change": -2.3497377974989972, "market_dynamics": -0.698245, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.74, "close": 5.8, "volume": 27945}, "trend_line": 9.479667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.722545, "activity_20": 6.943524, "activity_30": 8.118903}, "trend_signal": 0, "fair_value": 12.845962, "relative_strength": -52.337117, "rate_of_change": -2.0998967262212194, "market_dynamics": -0.568252, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.8, "close": 5.98, "volume": 48532}, "trend_line": 9.309, "activity_lines": {"activity_5": 5.872, "activity_10": 5.783455, "activity_20": 6.717857, "activity_30": 7.893118}, "trend_signal": 0, "fair_value": 12.785256, "relative_strength": -50.591725, "rate_of_change": -1.8003480502004967, "market_dynamics": -0.453902, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.84, "close": 5.9, "volume": 45269}, "trend_line": 9.124, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.791636, "activity_20": 6.51181, "activity_30": 7.673183}, "trend_signal": 0, "fair_value": 12.724679, "relative_strength": -50.070905, "rate_of_change": -1.9873240949618514, "market_dynamics": -0.302157, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.56, "close": 5.8, "volume": 21615}, "trend_line": 8.912333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.790364, "activity_20": 6.323857, "activity_30": 7.458731}, "trend_signal": 0, "fair_value": 12.657372, "relative_strength": -49.843527, "rate_of_change": -2.319892590968876, "market_dynamics": -0.18009, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66, "high": 5.7, "low": 4.76, "close": 4.8, "volume": 54405}, "trend_line": 8.665667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.621818, "activity_20": 6.068762, "activity_30": 7.193419}, "trend_signal": 0, "fair_value": 12.586218, "relative_strength": -57.737517, "rate_of_change": -2.7676928139915904, "market_dynamics": -0.020374, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75, "high": 4.79, "low": 3.97, "close": 4.0, "volume": 63306}, "trend_line": 8.399, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.325273, "activity_20": 5.770333, "activity_30": 6.892409}, "trend_signal": 0, "fair_value": 12.515064, "relative_strength": -63.234464, "rate_of_change": -3.0772818757055864, "market_dynamics": 0.061776, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 5.92, "low": 3.06, "close": 5.74, "volume": 341769}, "trend_line": 8.200333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.379636, "activity_20": 5.674286, "activity_30": 6.72086}, "trend_signal": 0, "fair_value": 12.454103, "relative_strength": -47.252182, "rate_of_change": -2.365364924395745, "market_dynamics": 0.315861, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.24, "close": 5.3, "volume": 49104}, "trend_line": 7.987, "activity_lines": {"activity_5": 5.124, "activity_10": 5.336, "activity_20": 5.564714, "activity_30": 6.533742}, "trend_signal": 0, "fair_value": 12.388397, "relative_strength": -50.460659, "rate_of_change": -2.6015163042769167, "market_dynamics": 0.396249, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.86, "close": 5.4, "volume": 26239}, "trend_line": 7.777, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.318545, "activity_20": 5.495143, "activity_30": 6.366839}, "trend_signal": 0, "fair_value": 12.317244, "relative_strength": -48.909965, "rate_of_change": -2.6292725679228743, "market_dynamics": 0.442355, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.9, "volume": 59993}, "trend_line": 7.583667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.397091, "activity_20": 5.50319, "activity_30": 6.245742}, "trend_signal": 0, "fair_value": 12.246731, "relative_strength": -43.599352, "rate_of_change": -2.4859585958595853, "market_dynamics": 0.582974, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.26, "close": 5.3, "volume": 47010}, "trend_line": 7.370333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.367636, "activity_20": 5.481714, "activity_30": 6.098409}, "trend_signal": 0, "fair_value": 12.171731, "relative_strength": -48.057177, "rate_of_change": -2.8130718292351258, "market_dynamics": 0.491699, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.22, "high": 6.38, "low": 5.2, "close": 6.0, "volume": 111248}, "trend_line": 7.180333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.474545, "activity_20": 5.526619, "activity_30": 6.01}, "trend_signal": 0, "fair_value": 12.099295, "relative_strength": -40.933152, "rate_of_change": -2.577902518108741, "market_dynamics": 0.654538, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.26, "low": 6.2, "close": 6.28, "volume": 165187}, "trend_line": 6.999667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.632, "activity_20": 5.588095, "activity_30": 5.951914}, "trend_signal": 0, "fair_value": 12.020962, "relative_strength": -37.03387, "rate_of_change": -2.5161228594829854, "market_dynamics": 0.861639, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24, "high": 6.28, "low": 5.7, "close": 6.08, "volume": 71728}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.746182, "activity_20": 5.631, "activity_30": 5.892581}, "trend_signal": 0, "fair_value": 11.946795, "relative_strength": -37.639348, "rate_of_change": -2.6763273167137793, "market_dynamics": 0.940057, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.6, "close": 5.6, "volume": 14411}, "trend_line": 6.609, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.768, "activity_20": 5.630667, "activity_30": 5.814366}, "trend_signal": 0, "fair_value": 11.873718, "relative_strength": -41.778577, "rate_of_change": -2.9847777552858874, "market_dynamics": 0.927057, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.42, "close": 5.44, "volume": 19141}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.746182, "activity_20": 5.615857, "activity_30": 5.738946}, "trend_signal": 0, "fair_value": 11.806026, "relative_strength": -42.294382, "rate_of_change": -3.1573157815100643, "market_dynamics": 0.771196, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.3, "close": 5.38, "volume": 11950}, "trend_line": 6.189667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.687273, "activity_20": 5.597524, "activity_30": 5.673118}, "trend_signal": 0, "fair_value": 11.73859, "relative_strength": -42.628532, "rate_of_change": -3.291484989921615, "market_dynamics": 0.544195, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.34, "close": 5.4, "volume": 20861}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.638545, "activity_20": 5.578095, "activity_30": 5.622172}, "trend_signal": 0, "fair_value": 11.673205, "relative_strength": -41.356252, "rate_of_change": -3.392751177082708, "market_dynamics": 0.397948, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.1, "close": 5.26, "volume": 17480}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.368, "activity_10": 5.562545, "activity_20": 5.546952, "activity_30": 5.575742}, "trend_signal": 0, "fair_value": 11.604359, "relative_strength": -42.486465, "rate_of_change": -3.5899490724149086, "market_dynamics": 0.411628, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.26, "close": 5.28, "volume": 11675}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.492727, "activity_20": 5.519714, "activity_30": 5.544452}, "trend_signal": 0, "fair_value": 11.540128, "relative_strength": -41.306584, "rate_of_change": -3.7120555073720647, "market_dynamics": 0.494453, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.26, "high": 5.56, "low": 5.2, "close": 5.54, "volume": 25590}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.481455, "activity_20": 5.520476, "activity_30": 5.543742}, "trend_signal": 0, "fair_value": 11.479487, "relative_strength": -37.397395, "rate_of_change": 0.18014772113132385, "market_dynamics": 0.521173, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.04, "close": 5.2, "volume": 20517}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.328, "activity_10": 5.404, "activity_20": 5.490095, "activity_30": 5.520452}, "trend_signal": 0, "fair_value": 11.411538, "relative_strength": -40.565606, "rate_of_change": 0.7912245998921144, "market_dynamics": 0.47155, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 6.44, "low": 5.08, "close": 5.9, "volume": 99649}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.516, "activity_10": 5.468364, "activity_20": 5.530095, "activity_30": 5.539484}, "trend_signal": 0, "fair_value": 11.340385, "relative_strength": -30.364905, "rate_of_change": -0.28545941123996454, "market_dynamics": 0.663332, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.02, "high": 7.2, "low": 6.02, "close": 6.74, "volume": 188076}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.692364, "activity_20": 5.650095, "activity_30": 5.613742}, "trend_signal": 1, "fair_value": 11.273013, "relative_strength": -20.565432, "rate_of_change": 0.08350331007335, "market_dynamics": 0.916372, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 6.74, "low": 5.9, "close": 5.9, "volume": 62753}, "trend_line": 5.598333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.751636, "activity_20": 5.685619, "activity_30": 5.633505}, "trend_signal": 1, "fair_value": 11.208013, "relative_strength": -28.113337, "rate_of_change": 0.08341576286182716, "market_dynamics": 1.064671, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.44, "close": 5.44, "volume": 29364}, "trend_line": 5.583, "activity_lines": {"activity_5": 5.868, "activity_10": 5.721818, "activity_20": 5.672095, "activity_30": 5.62329}, "trend_signal": 1, "fair_value": 11.1375, "relative_strength": -27.267923, "rate_of_change": -0.2738851011542193, "market_dynamics": 1.045309, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 6.64, "low": 4.42, "close": 5.751, "volume": 94932}, "trend_line": 5.616367, "activity_lines": {"activity_5": 5.839667, "activity_10": 5.748545, "activity_20": 5.681333, "activity_30": 5.634129}, "trend_signal": 1, "fair_value": 11.06475, "relative_strength": -20.418059, "rate_of_change": 0.5976535912591823, "market_dynamics": 0.884501, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.72, "low": 5.781, "close": 6.699, "volume": 41643}, "trend_line": 5.648333, "activity_lines": {"activity_5": 6.0906, "activity_10": 5.940891, "activity_20": 5.780805, "activity_30": 5.703976}, "trend_signal": 1, "fair_value": 10.997436, "relative_strength": -9.531919, "rate_of_change": 0.5691579627898198, "market_dynamics": 0.79458, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.668, "high": 6.688, "low": 6.205, "close": 6.3, "volume": 23575}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.155267, "activity_10": 6.037073, "activity_20": 5.835614, "activity_30": 5.746019}, "trend_signal": 1, "fair_value": 10.931923, "relative_strength": -15.630576, "rate_of_change": 0.36589556600150075, "market_dynamics": 0.820302, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.298, "low": 5.761, "close": 5.83, "volume": 16529}, "trend_line": 5.664667, "activity_lines": {"activity_5": 6.0926, "activity_10": 6.028891, "activity_20": 5.841376, "activity_30": 5.756406}, "trend_signal": 1, "fair_value": 10.863526, "relative_strength": -23.747605, "rate_of_change": -0.07643323337449145, "market_dynamics": 0.981376, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.82, "high": 5.998, "low": 5.702, "close": 5.71, "volume": 8019}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.9946, "activity_10": 5.988891, "activity_20": 5.836043, "activity_30": 5.759331}, "trend_signal": 1, "fair_value": 10.798205, "relative_strength": -21.862142, "rate_of_change": -0.05295986507238843, "market_dynamics": 0.962702, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.702, "high": 6.06, "low": 5.5, "close": 5.84, "volume": 19882}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.921933, "activity_10": 5.969436, "activity_20": 5.841138, "activity_30": 5.770837}, "trend_signal": 1, "fair_value": 10.738205, "relative_strength": -19.914568, "rate_of_change": -0.08243155240319738, "market_dynamics": 0.804693, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.54, "close": 5.9, "volume": 24003}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.949255, "activity_20": 5.85271, "activity_30": 5.786514}, "trend_signal": 1, "fair_value": 10.679231, "relative_strength": -17.373921, "rate_of_change": 0.0, "market_dynamics": 0.705585, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.54, "close": 5.9, "volume": 35800}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.858, "activity_10": 5.929073, "activity_20": 5.86609, "activity_30": 5.802191}, "trend_signal": 1, "fair_value": 10.615128, "relative_strength": -16.863788, "rate_of_change": 0.05891815449884367, "market_dynamics": 0.702704, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.9, "close": 6.12, "volume": 45199}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.964164, "activity_20": 5.901281, "activity_30": 5.831847}, "trend_signal": 1, "fair_value": 10.553205, "relative_strength": -12.556573, "rate_of_change": 0.7773394250833032, "market_dynamics": 0.751624, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.72, "close": 5.8, "volume": 14512}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.937073, "activity_20": 5.903519, "activity_30": 5.838019}, "trend_signal": 1, "fair_value": 10.496667, "relative_strength": -14.237519, "rate_of_change": 1.0518320020938399, "market_dynamics": 0.623129, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.54, "close": 5.86, "volume": 21716}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.914345, "activity_20": 5.909757, "activity_30": 5.844191}, "trend_signal": 1, "fair_value": 10.441282, "relative_strength": -10.720002, "rate_of_change": 0.06939224364727797, "market_dynamics": 0.398852, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.8, "close": 6.2, "volume": 18719}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.951455, "activity_20": 5.94609, "activity_30": 5.872041}, "trend_signal": 1, "fair_value": 10.390256, "relative_strength": -4.975207, "rate_of_change": 0.5200809315273623, "market_dynamics": 0.187512, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.12, "close": 6.28, "volume": 20523}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.012182, "activity_20": 5.986233, "activity_30": 5.903116}, "trend_signal": 1, "fair_value": 10.34359, "relative_strength": -1.193026, "rate_of_change": 0.5059040244842703, "market_dynamics": 0.143127, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.14, "close": 6.26, "volume": 9152}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.069636, "activity_20": 6.019614, "activity_30": 5.931009}, "trend_signal": 1, "fair_value": 10.296282, "relative_strength": -0.201669, "rate_of_change": 0.20591430498689192, "market_dynamics": 0.270788, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.22, "high": 6.94, "low": 6.2, "close": 6.76, "volume": 58066}, "trend_line": 5.888333, "activity_lines": {"activity_5": 6.396, "activity_10": 6.210182, "activity_20": 6.095948, "activity_30": 5.990385}, "trend_signal": 1, "fair_value": 10.244744, "relative_strength": 9.363019, "rate_of_change": 0.833369436990155, "market_dynamics": 0.707631, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.62, "close": 6.78, "volume": 11439}, "trend_line": 5.914333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.335273, "activity_20": 6.168376, "activity_30": 6.047912}, "trend_signal": 1, "fair_value": 10.194872, "relative_strength": 10.307293, "rate_of_change": 0.44155111472125985, "market_dynamics": 0.918926, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.7, "close": 6.76, "volume": 24884}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.439636, "activity_20": 6.231376, "activity_30": 6.102471}, "trend_signal": 1, "fair_value": 10.148462, "relative_strength": 10.763736, "rate_of_change": 0.270529238039184, "market_dynamics": 1.118288, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.32, "close": 6.48, "volume": 15106}, "trend_line": 5.943667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.477455, "activity_20": 6.263614, "activity_30": 6.137933}, "trend_signal": 1, "fair_value": 10.100385, "relative_strength": 1.7908, "rate_of_change": 0.22484403489651444, "market_dynamics": 1.249614, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.34, "close": 6.48, "volume": 9847}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.504727, "activity_20": 6.29709, "activity_30": 6.172535}, "trend_signal": 1, "fair_value": 10.056026, "relative_strength": 1.230679, "rate_of_change": 0.493516881076956, "market_dynamics": 1.12899, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.22, "close": 6.7, "volume": 23414}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.565455, "activity_20": 6.348757, "activity_30": 6.219439}, "trend_signal": 1, "fair_value": 10.009231, "relative_strength": 3.404348, "rate_of_change": 0.7031642390758381, "market_dynamics": 1.289974, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.5, "close": 6.5, "volume": 18575}, "trend_line": 6.052333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.573455, "activity_20": 6.375376, "activity_30": 6.250729}, "trend_signal": 1, "fair_value": 9.962821, "relative_strength": 1.386004, "rate_of_change": 0.6206650041562807, "market_dynamics": 1.185144, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.4, "close": 6.4, "volume": 15934}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.551636, "activity_20": 6.388905, "activity_30": 6.273159}, "trend_signal": 1, "fair_value": 9.916282, "relative_strength": 0.553538, "rate_of_change": 0.5507628215433614, "market_dynamics": 1.044921, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2, "close": 6.34, "volume": 15679}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.515273, "activity_20": 6.398143, "activity_30": 6.289568}, "trend_signal": 1, "fair_value": 9.869231, "relative_strength": -0.830387, "rate_of_change": 0.591553892120625, "market_dynamics": 0.796928, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.02, "close": 6.02, "volume": 18716}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.419636, "activity_20": 6.376714, "activity_30": 6.283009}, "trend_signal": 1, "fair_value": 9.825769, "relative_strength": -4.390314, "rate_of_change": 0.4029294634941733, "market_dynamics": 0.330106, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.8, "close": 5.84, "volume": 50824}, "trend_line": 6.156333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.295636, "activity_20": 6.337238, "activity_30": 6.263245}, "trend_signal": 0, "fair_value": 9.779744, "relative_strength": -6.394275, "rate_of_change": 0.16269863673184948, "market_dynamics": -0.050326, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.82, "close": 5.98, "volume": 26258}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.213818, "activity_20": 6.310476, "activity_30": 6.251869}, "trend_signal": 0, "fair_value": 9.735513, "relative_strength": -8.973255, "rate_of_change": 0.422329331438046, "market_dynamics": -0.430909, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 28880}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.168364, "activity_20": 6.294476, "activity_30": 6.246557}, "trend_signal": 0, "fair_value": 9.694487, "relative_strength": -6.820051, "rate_of_change": 0.10783954859759579, "market_dynamics": -0.626636, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.62, "close": 5.8, "volume": 19877}, "trend_line": 6.157667, "activity_lines": {"activity_5": 5.936, "activity_10": 6.080364, "activity_20": 6.248952, "activity_30": 6.22146}, "trend_signal": 0, "fair_value": 9.650256, "relative_strength": -11.880129, "rate_of_change": -0.506269187267734, "market_dynamics": -0.778352, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 18698}, "trend_line": 6.141, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.932, "activity_20": 6.16581, "activity_30": 6.172578}, "trend_signal": 0, "fair_value": 9.601923, "relative_strength": -18.117818, "rate_of_change": -0.2706706939495102, "market_dynamics": -0.945816, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.92, "volume": 47685}, "trend_line": 6.157, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.897818, "activity_20": 6.135619, "activity_30": 6.15832}, "trend_signal": 0, "fair_value": 9.555641, "relative_strength": -8.347664, "rate_of_change": 0.2605438853606907, "market_dynamics": -0.83487, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.24, "close": 5.3, "volume": 23473}, "trend_line": 6.141967, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.765091, "activity_20": 6.04581, "activity_30": 6.10303}, "trend_signal": 0, "fair_value": 9.503077, "relative_strength": -18.092271, "rate_of_change": -0.24416111742731608, "market_dynamics": -0.956374, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.32, "high": 5.8, "low": 5.3, "close": 5.68, "volume": 16270}, "trend_line": 6.108, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.723273, "activity_20": 5.994857, "activity_30": 6.073226}, "trend_signal": 0, "fair_value": 9.448846, "relative_strength": -14.521102, "rate_of_change": -0.5530313008845623, "market_dynamics": -0.920966, "expectation": {"probability": 39.5398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.72, "close": 6.4, "volume": 41765}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.825455, "activity_20": 6.014952, "activity_30": 6.092065}, "trend_signal": 0, "fair_value": 9.400769, "relative_strength": -2.833704, "rate_of_change": 0.05456777996071504, "market_dynamics": -0.522477, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.44, "low": 5.92, "close": 5.98, "volume": 13900}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.850182, "activity_20": 5.994476, "activity_30": 6.083591}, "trend_signal": 0, "fair_value": 9.352949, "relative_strength": -9.860385, "rate_of_change": 0.08181521118223951, "market_dynamics": -0.54121, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.88, "close": 6.0, "volume": 11328}, "trend_line": 6.126, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.879273, "activity_20": 5.977238, "activity_30": 6.076086}, "trend_signal": 0, "fair_value": 9.308077, "relative_strength": -9.32513, "rate_of_change": 0.15805221854337093, "market_dynamics": -0.335959, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.86, "close": 5.94, "volume": 14242}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.894545, "activity_20": 5.957905, "activity_30": 6.064086}, "trend_signal": 0, "fair_value": 9.263718, "relative_strength": -9.186147, "rate_of_change": 0.054407443682657305, "market_dynamics": -0.160685, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.86, "close": 5.94, "volume": 27559}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.910545, "activity_20": 5.942571, "activity_30": 6.051871}, "trend_signal": 0, "fair_value": 9.224359, "relative_strength": -10.655879, "rate_of_change": 0.02176419522319878, "market_dynamics": -0.23287, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.82, "close": 5.9, "volume": 8723}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.922182, "activity_20": 5.927333, "activity_30": 6.036989}, "trend_signal": 0, "fair_value": 9.187821, "relative_strength": -10.345031, "rate_of_change": 0.0, "market_dynamics": -0.126825, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82, "high": 8.0, "low": 5.46, "close": 7.18, "volume": 222581}, "trend_line": 6.166, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.164727, "activity_20": 6.036762, "activity_30": 6.104688}, "trend_signal": 0, "fair_value": 9.160256, "relative_strength": 7.677364, "rate_of_change": 0.5763320695774293, "market_dynamics": 0.327605, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.18, "high": 8.26, "low": 6.72, "close": 8.0, "volume": 120551}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.524, "activity_20": 6.220952, "activity_30": 6.223011}, "trend_signal": 0, "fair_value": 9.132179, "relative_strength": 16.889621, "rate_of_change": 1.1893123580927647, "market_dynamics": 0.794743, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.72, "close": 7.9, "volume": 38781}, "trend_line": 6.307333, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.827273, "activity_20": 6.389429, "activity_30": 6.330151}, "trend_signal": 1, "fair_value": 9.098462, "relative_strength": 12.648319, "rate_of_change": 1.089860086005982, "market_dynamics": 1.083368, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.24, "close": 8.1, "volume": 57302}, "trend_line": 6.370667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.119636, "activity_20": 6.570286, "activity_30": 6.445806}, "trend_signal": 1, "fair_value": 9.056538, "relative_strength": 15.965547, "rate_of_change": 1.0041328085896246, "market_dynamics": 1.440213, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.7, "close": 7.98, "volume": 42473}, "trend_line": 6.427333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.346182, "activity_20": 6.731619, "activity_30": 6.549634}, "trend_signal": 1, "fair_value": 9.016154, "relative_strength": 12.393008, "rate_of_change": 0.8894830007595732, "market_dynamics": 1.375295, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 7.94, "low": 6.9, "close": 7.4, "volume": 29623}, "trend_line": 6.465333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.438545, "activity_20": 6.829905, "activity_30": 6.612387}, "trend_signal": 1, "fair_value": 8.973077, "relative_strength": 1.585358, "rate_of_change": 0.5912250073241927, "market_dynamics": 1.150678, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.32, "high": 8.08, "low": 7.16, "close": 7.7, "volume": 54833}, "trend_line": 6.496667, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.559636, "activity_20": 6.95019, "activity_30": 6.692043}, "trend_signal": 1, "fair_value": 8.933974, "relative_strength": 3.620331, "rate_of_change": 0.48464634381554966, "market_dynamics": 1.104426, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.66, "close": 7.06, "volume": 32745}, "trend_line": 6.506, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.533455, "activity_20": 7.000667, "activity_30": 6.728387}, "trend_signal": 1, "fair_value": 8.892051, "relative_strength": -5.74204, "rate_of_change": 0.143658278929793, "market_dynamics": 0.864102, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.5, "close": 7.14, "volume": 42657}, "trend_line": 6.518667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.501455, "activity_20": 7.053619, "activity_30": 6.76929}, "trend_signal": 1, "fair_value": 8.855385, "relative_strength": -1.064325, "rate_of_change": 0.1946972025822247, "market_dynamics": 0.616339, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.3, "close": 6.32, "volume": 32525}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.298545, "activity_20": 7.023524, "activity_30": 6.756473}, "trend_signal": 1, "fair_value": 8.818333, "relative_strength": -8.303014, "rate_of_change": -0.08182654521238017, "market_dynamics": 0.340314, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.74, "low": 5.84, "close": 6.0, "volume": 17342}, "trend_line": 6.497333, "activity_lines": {"activity_5": 6.568, "activity_10": 7.029818, "activity_20": 6.960476, "activity_30": 6.723355}, "trend_signal": 1, "fair_value": 8.774103, "relative_strength": -11.27936, "rate_of_change": -0.24564996139457346, "market_dynamics": -0.115853, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.62, "close": 5.62, "volume": 13590}, "trend_line": 6.461333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.713455, "activity_20": 6.858381, "activity_30": 6.666753}, "trend_signal": 0, "fair_value": 8.728077, "relative_strength": -13.185605, "rate_of_change": -0.5540734944630431, "market_dynamics": -0.463637, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.0, "close": 5.0, "volume": 33963}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.684, "activity_10": 6.327636, "activity_20": 6.698667, "activity_30": 6.572473}, "trend_signal": 0, "fair_value": 8.678846, "relative_strength": -23.447583, "rate_of_change": -0.7738341298923894, "market_dynamics": -0.804829, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.18, "low": 4.51, "close": 4.85, "volume": 38894}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.967273, "activity_20": 6.526095, "activity_30": 6.471742}, "trend_signal": 0, "fair_value": 8.625641, "relative_strength": -28.617342, "rate_of_change": -0.8058542583890118, "market_dynamics": -0.990297, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.65, "close": 4.8, "volume": 26539}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.656909, "activity_20": 6.352714, "activity_30": 6.371118}, "trend_signal": 0, "fair_value": 8.570833, "relative_strength": -31.89952, "rate_of_change": -0.8071806275391428, "market_dynamics": -1.114975, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 6.06, "low": 4.66, "close": 6.02, "volume": 59224}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.626182, "activity_20": 6.303143, "activity_30": 6.352516}, "trend_signal": 0, "fair_value": 8.523526, "relative_strength": -15.729888, "rate_of_change": 0.0, "market_dynamics": -0.966649, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.24, "close": 5.44, "volume": 33124}, "trend_line": 6.295, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.515091, "activity_20": 6.198143, "activity_30": 6.296495}, "trend_signal": 0, "fair_value": 8.476026, "relative_strength": -20.045863, "rate_of_change": -0.21135536123410514, "market_dynamics": -0.901693, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.54, "low": 4.85, "close": 4.85, "volume": 28321}, "trend_line": 6.257333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.337818, "activity_20": 6.039619, "activity_30": 6.203269}, "trend_signal": 0, "fair_value": 8.427628, "relative_strength": -28.426975, "rate_of_change": -0.5983637807783939, "market_dynamics": -0.893969, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.95, "close": 5.16, "volume": 18186}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.224, "activity_10": 5.257091, "activity_20": 5.91581, "activity_30": 6.132473}, "trend_signal": 0, "fair_value": 8.381859, "relative_strength": -24.983186, "rate_of_change": -0.5007404911964899, "market_dynamics": -0.846422, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.1, "close": 5.22, "volume": 13193}, "trend_line": 6.206667, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.223273, "activity_20": 5.801429, "activity_30": 6.06757}, "trend_signal": 0, "fair_value": 8.341603, "relative_strength": -23.748339, "rate_of_change": -0.3105203983295792, "market_dynamics": -0.979204, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.7, "close": 4.99, "volume": 23038}, "trend_line": 6.193, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.167636, "activity_20": 5.668381, "activity_30": 5.989075}, "trend_signal": 0, "fair_value": 8.300513, "relative_strength": -28.226995, "rate_of_change": -0.2201986992374613, "market_dynamics": -1.004632, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.9, "close": 5.02, "volume": 10776}, "trend_line": 6.163, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.135818, "activity_20": 5.548619, "activity_30": 5.913398}, "trend_signal": 0, "fair_value": 8.257051, "relative_strength": -27.247606, "rate_of_change": -0.48441789116743683, "market_dynamics": -0.965717, "expectation": {"probability": 39.7193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fae724-da6d-4f62-832b-e428559d0baa/", "share_image": "https://sharemaestro.com/terminal/11fae724-da6d-4f62-832b-e428559d0baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}