{"ticker": {"uuid": "11feb95f-d86f-4e5a-aeb8-e262747520f5", "symbol": "FUTR", "name": "PT Lini Imaji Kreasi Ekosistem Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTR fell 17.13%, moving from 216.00 to 179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.08 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 31.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.08"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 191.0, "low": 168.0, "close": 179.0, "volume": 24841100}, "trend_line": 418.466667, "activity_lines": {"activity_5": 197.4, "activity_10": 213.909091, "activity_20": 242.033333, "activity_30": 313.251613}, "trend_signal": 0, "fair_value": 163.314103, "relative_strength": -34.079726, "rate_of_change": -3.8744255772392253, "market_dynamics": -0.398138, "expectation": {"probability": 31.215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 75.0, "high": 81.0, "low": 70.0, "close": 71.0, "volume": 1254787200}, "trend_line": null, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.0, "high": 74.0, "low": 59.0, "close": 59.0, "volume": 709689200}, "trend_line": null, "activity_lines": {"activity_5": 71.6, "activity_10": 76.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 958466800}, "trend_line": null, "activity_lines": {"activity_5": 62.933333, "activity_10": 70.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18786900}, "trend_line": null, "activity_lines": {"activity_5": 56.266667, "activity_10": 65.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 367700}, "trend_line": null, "activity_lines": {"activity_5": 52.6, "activity_10": 62.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 50.6, "activity_10": 58.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7831100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 55.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 53.527273, "activity_20": 66.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 82.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 244600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.709091, "activity_20": 63.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1169400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.709091, "activity_20": 60.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 79.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22339000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 58.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 78.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 310700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 56.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 77.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 423900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 76.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 201200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 54.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 75.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 74.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 135300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 73.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029313, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 125479800}, "trend_line": 71.733333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 51.019048, "activity_30": 57.630108}, "trend_signal": 0, "fair_value": 71.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163606, "expectation": {"probability": 7.2115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 273156100}, "trend_line": 68.7, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 50.633333, "activity_30": 56.292473}, "trend_signal": 0, "fair_value": 71.064516, "relative_strength": null, "rate_of_change": -4.228624090281709, "market_dynamics": 0.495508, "expectation": {"probability": 13.442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 39898600}, "trend_line": 65.6, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 50.361905, "activity_30": 55.086022}, "trend_signal": 0, "fair_value": 70.40625, "relative_strength": null, "rate_of_change": -4.5123726346433894, "market_dynamics": 0.736266, "expectation": {"probability": 11.3169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2049200}, "trend_line": 63.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 50.209524, "activity_30": 54.07957}, "trend_signal": 0, "fair_value": 69.787879, "relative_strength": null, "rate_of_change": -3.8617881097560853, "market_dynamics": 0.742417, "expectation": {"probability": 12.0438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 136090500}, "trend_line": 60.7, "activity_lines": {"activity_5": 50.2, "activity_10": 50.236364, "activity_20": 50.157143, "activity_30": 53.236559}, "trend_signal": 0, "fair_value": 69.205882, "relative_strength": null, "rate_of_change": -3.7526432148380375, "market_dynamics": 0.7484, "expectation": {"probability": 11.4983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2534200}, "trend_line": 58.733333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.2, "activity_20": 50.147619, "activity_30": 52.546237}, "trend_signal": 0, "fair_value": 68.657143, "relative_strength": null, "rate_of_change": -3.239978583196048, "market_dynamics": 0.707548, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 841800}, "trend_line": 57.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.138095, "activity_30": 51.982796}, "trend_signal": 0, "fair_value": 68.138889, "relative_strength": null, "rate_of_change": -2.951191276680998, "market_dynamics": 0.7445, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 624800}, "trend_line": 56.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.128571, "activity_30": 51.531183}, "trend_signal": 0, "fair_value": 67.648649, "relative_strength": null, "rate_of_change": -1.6374263157894693, "market_dynamics": 0.813208, "expectation": {"probability": 9.8951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2473900}, "trend_line": 55.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.119048, "activity_30": 51.139785}, "trend_signal": 0, "fair_value": 67.184211, "relative_strength": null, "rate_of_change": -1.1296087923328935, "market_dynamics": 0.846406, "expectation": {"probability": 9.4556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 80.0, "low": 50.0, "close": 50.0, "volume": 3769747000}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.109524, "activity_30": 50.789247}, "trend_signal": 0, "fair_value": 66.74359, "relative_strength": null, "rate_of_change": -1.8641004321352985, "market_dynamics": 0.990624, "expectation": {"probability": 9.0535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18998800}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.1, "activity_30": 50.505376}, "trend_signal": 0, "fair_value": 66.325, "relative_strength": null, "rate_of_change": -1.8382352941176472, "market_dynamics": 1.023032, "expectation": {"probability": 8.6842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1743200}, "trend_line": 51.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.286022}, "trend_signal": 0, "fair_value": 65.926829, "relative_strength": null, "rate_of_change": -2.8089887640449436, "market_dynamics": 1.01627, "expectation": {"probability": 8.3439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1898500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 65.547619, "relative_strength": null, "rate_of_change": -1.6056512524084705, "market_dynamics": 0.989935, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1268900}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.094624}, "trend_signal": 0, "fair_value": 65.186047, "relative_strength": null, "rate_of_change": -1.3707571712091624, "market_dynamics": 0.852605, "expectation": {"probability": 7.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 793200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 64.840909, "relative_strength": null, "rate_of_change": -0.5956320278250636, "market_dynamics": 0.642438, "expectation": {"probability": 7.4661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1746600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.066667}, "trend_signal": 0, "fair_value": 64.511111, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.493259, "expectation": {"probability": 7.2131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 536500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.062366}, "trend_signal": 0, "fair_value": 64.195652, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.497801, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 313700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 63.893617, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.516428, "expectation": {"probability": 6.7554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 340600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 63.604167, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.695524, "expectation": {"probability": 6.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 63.326531, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.81378, "expectation": {"probability": 6.3523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 63.06, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.787572, "expectation": {"probability": 6.1682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 443900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 62.803922, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.75763, "expectation": {"probability": 5.9946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 523100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 62.557692, "relative_strength": -24.533422, "rate_of_change": 0.0, "market_dynamics": 0.725273, "expectation": {"probability": 2.0107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 188100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 62.320755, "relative_strength": -22.40634, "rate_of_change": 0.0, "market_dynamics": 0.714085, "expectation": {"probability": 1.943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 163700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 62.092593, "relative_strength": -20.65513, "rate_of_change": 0.0, "market_dynamics": 0.708032, "expectation": {"probability": 1.868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 61.872727, "relative_strength": -17.842902, "rate_of_change": 0.0, "market_dynamics": 0.704686, "expectation": {"probability": 1.7986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 61.660714, "relative_strength": -15.930853, "rate_of_change": 0.0, "market_dynamics": 0.70328, "expectation": {"probability": 1.7341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 61.45614, "relative_strength": -13.337324, "rate_of_change": 0.0, "market_dynamics": 0.687968, "expectation": {"probability": 1.6741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 61.258621, "relative_strength": -11.562329, "rate_of_change": 0.0, "market_dynamics": 0.665954, "expectation": {"probability": 1.6181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 61.067797, "relative_strength": -8.073094, "rate_of_change": 0.0, "market_dynamics": 0.628677, "expectation": {"probability": 1.5658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 60.883333, "relative_strength": -6.700277, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.592838, "expectation": {"probability": 1.5167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.704918, "relative_strength": -6.884252, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.558514, "expectation": {"probability": 6.0923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.532258, "relative_strength": -5.133706, "rate_of_change": 0.0, "market_dynamics": 0.532472, "expectation": {"probability": 5.9625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.365079, "relative_strength": -6.319444, "rate_of_change": 0.0, "market_dynamics": 0.524276, "expectation": {"probability": 5.8091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 420500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.203125, "relative_strength": -4.008389, "rate_of_change": 0.0, "market_dynamics": 0.517261, "expectation": {"probability": 5.6634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 47900}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 59.969231, "relative_strength": -9.4842, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.138223, "expectation": {"probability": 3.2397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 219200}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 59.484848, "relative_strength": -42.332894, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.357105, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 246900}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 58.865672, "relative_strength": -61.526222, "rate_of_change": -2.172437881873732, "market_dynamics": -0.847735, "expectation": {"probability": 5.5419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 622600}, "trend_line": 46.866667, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.131183}, "trend_signal": 0, "fair_value": 58.220588, "relative_strength": -68.149, "rate_of_change": -2.428867470012958, "market_dynamics": -1.271033, "expectation": {"probability": 5.3381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 3585300}, "trend_line": 45.533333, "activity_lines": {"activity_5": 17.666667, "activity_10": 29.0, "activity_20": 38.119048, "activity_30": 41.752688}, "trend_signal": 0, "fair_value": 57.521739, "relative_strength": -78.95642, "rate_of_change": -2.8449516156120103, "market_dynamics": -1.282293, "expectation": {"probability": 5.1487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 13.0, "low": 8.0, "close": 12.0, "volume": 102503100}, "trend_line": 44.266667, "activity_lines": {"activity_5": 13.933333, "activity_10": 24.527273, "activity_20": 35.138095, "activity_30": 39.589247}, "trend_signal": 0, "fair_value": 56.871429, "relative_strength": -74.990173, "rate_of_change": -2.7818433585786497, "market_dynamics": -1.135041, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 7.0, "volume": 59357200}, "trend_line": 42.833333, "activity_lines": {"activity_5": 10.733333, "activity_10": 19.836364, "activity_20": 31.861905, "activity_30": 37.184946}, "trend_signal": 0, "fair_value": 56.169014, "relative_strength": -85.281011, "rate_of_change": -3.237953288870823, "market_dynamics": -1.007329, "expectation": {"probability": 8.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 47687500}, "trend_line": 41.466667, "activity_lines": {"activity_5": 9.6, "activity_10": 16.290909, "activity_20": 28.980952, "activity_30": 35.002151}, "trend_signal": 0, "fair_value": 55.513889, "relative_strength": -80.643058, "rate_of_change": -3.1906599470090313, "market_dynamics": -0.917462, "expectation": {"probability": 5.0805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 29976400}, "trend_line": 40.1, "activity_lines": {"activity_5": 9.066667, "activity_10": 13.490909, "activity_20": 26.295238, "activity_30": 32.907527}, "trend_signal": 0, "fair_value": 54.876712, "relative_strength": -80.26715, "rate_of_change": -3.295820713056102, "market_dynamics": -0.88219, "expectation": {"probability": 6.2176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 43674700}, "trend_line": 38.733333, "activity_lines": {"activity_5": 8.933333, "activity_10": 11.436364, "activity_20": 23.804762, "activity_30": 30.901075}, "trend_signal": 0, "fair_value": 54.256757, "relative_strength": -79.950459, "rate_of_change": -3.408147132169575, "market_dynamics": -0.835264, "expectation": {"probability": 6.0811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 48166600}, "trend_line": 37.4, "activity_lines": {"activity_5": 9.2, "activity_10": 10.309091, "activity_20": 21.604762, "activity_30": 29.047312}, "trend_signal": 0, "fair_value": 53.666667, "relative_strength": -77.142247, "rate_of_change": -3.4423399607774603, "market_dynamics": -0.726785, "expectation": {"probability": 7.5281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 20753500}, "trend_line": 36.233333, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.727273, "activity_20": 20.071429, "activity_30": 27.602151}, "trend_signal": 0, "fair_value": 53.157895, "relative_strength": -65.950991, "rate_of_change": -3.119430481283414, "market_dynamics": -0.616385, "expectation": {"probability": 10.1528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 13671000}, "trend_line": 35.233333, "activity_lines": {"activity_5": 14.466667, "activity_10": 12.290909, "activity_20": 19.180952, "activity_30": 26.554839}, "trend_signal": 0, "fair_value": 52.727273, "relative_strength": -54.593352, "rate_of_change": -2.759889629805792, "market_dynamics": -0.408775, "expectation": {"probability": 13.094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 30.0, "volume": 59819100}, "trend_line": 34.566667, "activity_lines": {"activity_5": 20.266667, "activity_10": 15.636364, "activity_20": 19.385714, "activity_30": 26.217204}, "trend_signal": 0, "fair_value": 52.435897, "relative_strength": -32.267467, "rate_of_change": -1.8921457132653312, "market_dynamics": -0.026746, "expectation": {"probability": 15.8487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 45.0, "low": 30.0, "close": 45.0, "volume": 99167600}, "trend_line": 34.4, "activity_lines": {"activity_5": 29.666667, "activity_10": 21.436364, "activity_20": 21.114286, "activity_30": 26.890323}, "trend_signal": 0, "fair_value": 52.341772, "relative_strength": 1.378085, "rate_of_change": -0.48216103681620176, "market_dynamics": 0.442003, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 69.0, "low": 49.0, "close": 69.0, "volume": 132090000}, "trend_line": 35.033333, "activity_lines": {"activity_5": 44.666667, "activity_10": 30.963636, "activity_20": 25.152381, "activity_30": 29.122581}, "trend_signal": 0, "fair_value": 52.55, "relative_strength": 52.825761, "rate_of_change": 1.8410843023255823, "market_dynamics": 0.93974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 58.0, "close": 72.0, "volume": 174766700}, "trend_line": 35.766667, "activity_lines": {"activity_5": 56.733333, "activity_10": 40.0, "activity_20": 29.385714, "activity_30": 31.507527}, "trend_signal": 0, "fair_value": 52.790123, "relative_strength": 59.757388, "rate_of_change": 2.0932464518862632, "market_dynamics": 1.347878, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 57.0, "close": 66.0, "volume": 52870800}, "trend_line": 36.3, "activity_lines": {"activity_5": 63.0, "activity_10": 46.763636, "activity_20": 32.942857, "activity_30": 33.458065}, "trend_signal": 0, "fair_value": 52.95122, "relative_strength": 46.687894, "rate_of_change": 1.4911453728690989, "market_dynamics": 1.401652, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.0, "close": 57.0, "volume": 24353600}, "trend_line": 36.533333, "activity_lines": {"activity_5": 63.2, "activity_10": 50.854545, "activity_20": 35.566667, "activity_30": 34.793548}, "trend_signal": 0, "fair_value": 53.0, "relative_strength": 29.969881, "rate_of_change": 0.6427906336088204, "market_dynamics": 1.245149, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.0, "high": 68.0, "low": 52.0, "close": 68.0, "volume": 56014600}, "trend_line": 37.133333, "activity_lines": {"activity_5": 65.266667, "activity_10": 56.072727, "activity_20": 39.204762, "activity_30": 36.823656}, "trend_signal": 0, "fair_value": 53.178571, "relative_strength": 53.645778, "rate_of_change": 1.642335781408177, "market_dynamics": 1.092994, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.0, "high": 91.0, "low": 73.0, "close": 91.0, "volume": 184052100}, "trend_line": 38.5, "activity_lines": {"activity_5": 73.466667, "activity_10": 64.4, "activity_20": 44.947619, "activity_30": 40.298925}, "trend_signal": 1, "fair_value": 53.623529, "relative_strength": 96.376282, "rate_of_change": 3.6804318104168017, "market_dynamics": 1.091681, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 94.0, "low": 71.0, "close": 71.0, "volume": 88254400}, "trend_line": 39.2, "activity_lines": {"activity_5": 73.533333, "activity_10": 67.618182, "activity_20": 48.566667, "activity_30": 42.395699}, "trend_signal": 1, "fair_value": 53.825581, "relative_strength": 53.565912, "rate_of_change": 1.8181818181818257, "market_dynamics": 1.072206, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.0, "high": 88.0, "low": 71.0, "close": 77.0, "volume": 44099000}, "trend_line": 40.1, "activity_lines": {"activity_5": 75.666667, "activity_10": 70.909091, "activity_20": 52.552381, "activity_30": 44.834409}, "trend_signal": 1, "fair_value": 54.091954, "relative_strength": 69.196546, "rate_of_change": 2.295918367346935, "market_dynamics": 1.079891, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 97.0, "low": 71.0, "close": 97.0, "volume": 83409100}, "trend_line": 41.666667, "activity_lines": {"activity_5": 83.733333, "activity_10": 76.8, "activity_20": 58.161905, "activity_30": 48.505376}, "trend_signal": 1, "fair_value": 54.579545, "relative_strength": 115.458872, "rate_of_change": 3.9069002493765472, "market_dynamics": 1.134476, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.0, "high": 121.0, "low": 96.0, "close": 121.0, "volume": 114442900}, "trend_line": 44.033333, "activity_lines": {"activity_5": 97.133333, "activity_10": 85.836364, "activity_20": 65.666667, "activity_30": 53.623656}, "trend_signal": 1, "fair_value": 55.325843, "relative_strength": 165.596328, "rate_of_change": 5.679998354560019, "market_dynamics": 1.126228, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.0, "high": 128.0, "low": 115.0, "close": 120.0, "volume": 51055400}, "trend_line": 46.366667, "activity_lines": {"activity_5": 106.666667, "activity_10": 93.309091, "activity_20": 72.547619, "activity_30": 58.524731}, "trend_signal": 1, "fair_value": 56.044444, "relative_strength": 154.819064, "rate_of_change": 5.299017451165917, "market_dynamics": 1.194527, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 139.0, "low": 101.0, "close": 135.0, "volume": 192932300}, "trend_line": 49.2, "activity_lines": {"activity_5": 119.266667, "activity_10": 102.581818, "activity_20": 80.342857, "activity_30": 64.243011}, "trend_signal": 1, "fair_value": 56.912088, "relative_strength": 180.19675, "rate_of_change": 6.110710955350755, "market_dynamics": 1.436843, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 185.0, "low": 125.0, "close": 172.0, "volume": 443708200}, "trend_line": 53.266667, "activity_lines": {"activity_5": 139.933333, "activity_10": 117.436364, "activity_20": 91.052381, "activity_30": 72.165591}, "trend_signal": 1, "fair_value": 58.163043, "relative_strength": 228.864858, "rate_of_change": 8.265583333333323, "market_dynamics": 1.564786, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.0, "high": 172.0, "low": 172.0, "close": 172.0, "volume": 0}, "trend_line": 57.333333, "activity_lines": {"activity_5": 154.266667, "activity_10": 130.363636, "activity_20": 100.985714, "activity_30": 79.825806}, "trend_signal": 1, "fair_value": 59.387097, "relative_strength": 217.259869, "rate_of_change": 7.634541879633665, "market_dynamics": 1.496053, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.0, "high": 172.0, "low": 172.0, "close": 172.0, "volume": 0}, "trend_line": 61.4, "activity_lines": {"activity_5": 163.6, "activity_10": 141.2, "activity_20": 110.142857, "activity_30": 87.223656}, "trend_signal": 1, "fair_value": 60.585106, "relative_strength": 218.137096, "rate_of_change": 7.093023878447805, "market_dynamics": 1.489604, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.0, "high": 172.0, "low": 140.0, "close": 140.0, "volume": 21193300}, "trend_line": 64.566667, "activity_lines": {"activity_5": 158.866667, "activity_10": 144.327273, "activity_20": 115.47619, "activity_30": 92.294624}, "trend_signal": 1, "fair_value": 61.421053, "relative_strength": 148.976432, "rate_of_change": 5.1574381107491805, "market_dynamics": 1.310093, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.0, "high": 160.0, "low": 142.0, "close": 157.0, "volume": 54894700}, "trend_line": 68.866667, "activity_lines": {"activity_5": 158.466667, "activity_10": 149.654545, "activity_20": 121.809524, "activity_30": 98.258065}, "trend_signal": 1, "fair_value": 62.416667, "relative_strength": 164.64848, "rate_of_change": 6.659783135468356, "market_dynamics": 1.191389, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.0, "high": 155.0, "low": 101.0, "close": 103.0, "volume": 192420300}, "trend_line": 71.7, "activity_lines": {"activity_5": 138.6, "activity_10": 143.6, "activity_20": 122.32381, "activity_30": 100.460215}, "trend_signal": 1, "fair_value": 62.835052, "relative_strength": 72.379863, "rate_of_change": 4.114229892961127, "market_dynamics": 0.96446, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 124.0, "low": 94.0, "close": 101.0, "volume": 149289300}, "trend_line": 74.566667, "activity_lines": {"activity_5": 122.666667, "activity_10": 136.709091, "activity_20": 122.252381, "activity_30": 102.350538}, "trend_signal": 1, "fair_value": 63.22449, "relative_strength": 64.767304, "rate_of_change": 3.998140864714076, "market_dynamics": 0.585248, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.0, "high": 118.0, "low": 92.0, "close": 117.0, "volume": 168605200}, "trend_line": 78.133333, "activity_lines": {"activity_5": 116.8, "activity_10": 132.654545, "activity_20": 123.366667, "activity_30": 105.088172}, "trend_signal": 1, "fair_value": 63.767677, "relative_strength": 86.624164, "rate_of_change": 4.783190859261549, "market_dynamics": 0.253948, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 149.0, "low": 109.0, "close": 135.0, "volume": 297388200}, "trend_line": 82.233333, "activity_lines": {"activity_5": 120.6, "activity_10": 131.945455, "activity_20": 125.852381, "activity_30": 108.756989}, "trend_signal": 1, "fair_value": 64.48, "relative_strength": 111.486799, "rate_of_change": 5.247440295424244, "market_dynamics": -0.034077, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 136.0, "low": 116.0, "close": 119.0, "volume": 88740300}, "trend_line": 85.966667, "activity_lines": {"activity_5": 119.4, "activity_10": 128.054545, "activity_20": 126.5, "activity_30": 111.129032}, "trend_signal": 1, "fair_value": 65.019802, "relative_strength": 92.137806, "rate_of_change": 4.539927865990789, "market_dynamics": -0.271184, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.0, "high": 130.0, "low": 110.0, "close": 119.0, "volume": 63757500}, "trend_line": 89.633333, "activity_lines": {"activity_5": 120.733333, "activity_10": 124.454545, "activity_20": 126.92381, "activity_30": 113.260215}, "trend_signal": 1, "fair_value": 65.54902, "relative_strength": 90.752341, "rate_of_change": 4.265218285129039, "market_dynamics": -0.38759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.0, "high": 148.0, "low": 118.0, "close": 136.0, "volume": 160163300}, "trend_line": 93.866667, "activity_lines": {"activity_5": 126.666667, "activity_10": 124.909091, "activity_20": 128.714286, "activity_30": 116.251613}, "trend_signal": 1, "fair_value": 66.23301, "relative_strength": 107.145037, "rate_of_change": 4.72294609417237, "market_dynamics": -0.431924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 160.0, "low": 118.0, "close": 133.0, "volume": 382995400}, "trend_line": 98.0, "activity_lines": {"activity_5": 129.266667, "activity_10": 125.472727, "activity_20": 129.842857, "activity_30": 118.776344}, "trend_signal": 1, "fair_value": 66.875, "relative_strength": 113.663056, "rate_of_change": 4.4034087201583425, "market_dynamics": -0.51411, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 135.0, "low": 121.0, "close": 123.0, "volume": 112649000}, "trend_line": 101.766667, "activity_lines": {"activity_5": 127.466667, "activity_10": 124.927273, "activity_20": 129.709524, "activity_30": 120.389247}, "trend_signal": 1, "fair_value": 67.409524, "relative_strength": 82.580388, "rate_of_change": 3.843537755102039, "market_dynamics": -0.582192, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.0, "high": 125.0, "low": 97.0, "close": 99.0, "volume": 180363600}, "trend_line": 104.566667, "activity_lines": {"activity_5": 118.466667, "activity_10": 120.327273, "activity_20": 127.138095, "activity_30": 120.210753}, "trend_signal": 1, "fair_value": 67.707547, "relative_strength": 47.319754, "rate_of_change": 2.751392064358359, "market_dynamics": -0.662096, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 101.0, "low": 70.0, "close": 85.0, "volume": 137115200}, "trend_line": 106.733333, "activity_lines": {"activity_5": 106.133333, "activity_10": 114.236364, "activity_20": 123.1, "activity_30": 118.948387}, "trend_signal": 0, "fair_value": 67.869159, "relative_strength": 30.051101, "rate_of_change": 2.072042709365506, "market_dynamics": -0.888213, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.0, "close": 82.0, "volume": 69729700}, "trend_line": 108.466667, "activity_lines": {"activity_5": 95.066667, "activity_10": 107.927273, "activity_20": 118.738095, "activity_30": 117.352688}, "trend_signal": 0, "fair_value": 68.0, "relative_strength": 19.323811, "rate_of_change": 1.6239856390505478, "market_dynamics": -1.252294, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 93.0, "low": 68.0, "close": 88.0, "volume": 102949300}, "trend_line": 109.9, "activity_lines": {"activity_5": 89.6, "activity_10": 103.054545, "activity_20": 115.019048, "activity_30": 116.032258}, "trend_signal": 0, "fair_value": 68.183486, "relative_strength": 31.412074, "rate_of_change": 1.3214502110588544, "market_dynamics": -1.407154, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 96.0, "volume": 74707700}, "trend_line": 110.8, "activity_lines": {"activity_5": 89.8, "activity_10": 100.163636, "activity_20": 112.219048, "activity_30": 115.135484}, "trend_signal": 0, "fair_value": 68.436364, "relative_strength": 37.44911, "rate_of_change": 0.8189262966332952, "market_dynamics": -1.55003, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 108.0, "low": 96.0, "close": 100.0, "volume": 55169300}, "trend_line": 111.733333, "activity_lines": {"activity_5": 93.133333, "activity_10": 98.709091, "activity_20": 109.914286, "activity_30": 114.43871}, "trend_signal": 0, "fair_value": 68.720721, "relative_strength": 36.10707, "rate_of_change": 0.8423583032491017, "market_dynamics": -1.434742, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 32826300}, "trend_line": 112.8, "activity_lines": {"activity_5": 95.733333, "activity_10": 97.236364, "activity_20": 107.585714, "activity_30": 113.552688}, "trend_signal": 0, "fair_value": 68.982143, "relative_strength": 29.066596, "rate_of_change": 0.9546542391248592, "market_dynamics": -1.266822, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 99.0, "low": 84.0, "close": 93.0, "volume": 42628100}, "trend_line": 114.0, "activity_lines": {"activity_5": 95.8, "activity_10": 95.236364, "activity_20": 105.133333, "activity_30": 112.275269}, "trend_signal": 0, "fair_value": 69.19469, "relative_strength": 20.79866, "rate_of_change": 1.0638297872340452, "market_dynamics": -1.213374, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.0, "high": 95.0, "low": 84.0, "close": 87.0, "volume": 30203700}, "trend_line": 114.633333, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.927273, "activity_20": 102.485714, "activity_30": 110.533333}, "trend_signal": 0, "fair_value": 69.350877, "relative_strength": 7.698763, "rate_of_change": 0.5555552631578888, "market_dynamics": -1.215753, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 93.0, "low": 82.0, "close": 86.0, "volume": 54132100}, "trend_line": 114.466667, "activity_lines": {"activity_5": 90.2, "activity_10": 91.272727, "activity_20": 100.147619, "activity_30": 108.686022}, "trend_signal": 0, "fair_value": 69.495652, "relative_strength": 3.977437, "rate_of_change": -0.14539052092290836, "market_dynamics": -1.333536, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 10608400}, "trend_line": 114.866667, "activity_lines": {"activity_5": 86.933333, "activity_10": 89.745455, "activity_20": 97.780952, "activity_30": 106.655914}, "trend_signal": 0, "fair_value": 69.612069, "relative_strength": 0.1068, "rate_of_change": 0.34944670835921665, "market_dynamics": -1.44618, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 14452700}, "trend_line": 114.966667, "activity_lines": {"activity_5": 83.8, "activity_10": 87.963636, "activity_20": 95.480952, "activity_30": 104.406452}, "trend_signal": 0, "fair_value": 69.700855, "relative_strength": -3.435167, "rate_of_change": 0.08705745766959036, "market_dynamics": -1.561478, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 81.0, "low": 73.0, "close": 75.0, "volume": 33534400}, "trend_line": 114.233333, "activity_lines": {"activity_5": 80.2, "activity_10": 85.363636, "activity_20": 92.814286, "activity_30": 101.827957}, "trend_signal": 0, "fair_value": 69.745763, "relative_strength": -11.076206, "rate_of_change": -0.6378666261586928, "market_dynamics": -1.579188, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 78.0, "low": 68.0, "close": 69.0, "volume": 44841600}, "trend_line": 112.5, "activity_lines": {"activity_5": 75.8, "activity_10": 81.8, "activity_20": 89.7, "activity_30": 98.909677}, "trend_signal": 0, "fair_value": 69.739496, "relative_strength": -16.126068, "rate_of_change": -1.5173618369342352, "market_dynamics": -1.627671, "expectation": {"probability": 20.5903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 77.0, "low": 51.0, "close": 70.0, "volume": 552267300}, "trend_line": 110.833333, "activity_lines": {"activity_5": 72.933333, "activity_10": 78.763636, "activity_20": 86.909524, "activity_30": 96.167742}, "trend_signal": 0, "fair_value": 69.741667, "relative_strength": -15.872765, "rate_of_change": -1.4814817777777811, "market_dynamics": -1.459038, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 76.0, "low": 63.0, "close": 65.0, "volume": 157063600}, "trend_line": 108.5, "activity_lines": {"activity_5": 69.466667, "activity_10": 75.290909, "activity_20": 83.952381, "activity_30": 93.210753}, "trend_signal": 0, "fair_value": 69.702479, "relative_strength": -22.510053, "rate_of_change": -2.1052628634744712, "market_dynamics": -1.272712, "expectation": {"probability": 21.8771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 67.0, "low": 55.0, "close": 60.0, "volume": 203138400}, "trend_line": 104.766667, "activity_lines": {"activity_5": 65.533333, "activity_10": 71.545455, "activity_20": 80.77619, "activity_30": 90.08172}, "trend_signal": 0, "fair_value": 69.622951, "relative_strength": -31.064781, "rate_of_change": -3.440859907834103, "market_dynamics": -1.124742, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 61.0, "low": 53.0, "close": 54.0, "volume": 173328800}, "trend_line": 100.833333, "activity_lines": {"activity_5": 60.933333, "activity_10": 67.4, "activity_20": 77.309524, "activity_30": 86.806452}, "trend_signal": 0, "fair_value": 69.495935, "relative_strength": -40.795156, "rate_of_change": -3.7543754255349198, "market_dynamics": -1.090518, "expectation": {"probability": 21.1213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 246365700}, "trend_line": 96.866667, "activity_lines": {"activity_5": 57.4, "activity_10": 63.781818, "activity_20": 74.138095, "activity_30": 83.72043}, "trend_signal": 0, "fair_value": 69.362903, "relative_strength": -44.173989, "rate_of_change": -3.9338836493682, "market_dynamics": -1.29022, "expectation": {"probability": 20.7029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 82.0, "low": 51.0, "close": 79.0, "volume": 1135505900}, "trend_line": 94.833333, "activity_lines": {"activity_5": 63.6, "activity_10": 65.509091, "activity_20": 73.82381, "activity_30": 82.567742}, "trend_signal": 0, "fair_value": 69.44, "relative_strength": -17.884432, "rate_of_change": -2.099105980388497, "market_dynamics": -1.004585, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 124.0, "low": 72.0, "close": 111.0, "volume": 2968239300}, "trend_line": 93.3, "activity_lines": {"activity_5": 79.866667, "activity_10": 73.181818, "activity_20": 76.766667, "activity_30": 83.610753}, "trend_signal": 0, "fair_value": 69.769841, "relative_strength": 13.142774, "rate_of_change": -1.6168713589345205, "market_dynamics": -0.399172, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.0, "high": 191.0, "low": 112.0, "close": 168.0, "volume": 3686426900}, "trend_line": 95.466667, "activity_lines": {"activity_5": 112.066667, "activity_10": 90.709091, "activity_20": 85.080952, "activity_30": 88.430108}, "trend_signal": 0, "fair_value": 70.543307, "relative_strength": 58.668977, "rate_of_change": 2.3222583065380538, "market_dynamics": 0.36877, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0, "volume": 0}, "trend_line": 97.7, "activity_lines": {"activity_5": 137.066667, "activity_10": 106.636364, "activity_20": 93.0, "activity_30": 93.109677}, "trend_signal": 0, "fair_value": 71.304688, "relative_strength": 55.158005, "rate_of_change": 2.3393851175300817, "market_dynamics": 1.073662, "expectation": {"probability": 27.5478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 222.0, "low": 168.0, "close": 200.0, "volume": 270653200}, "trend_line": 100.466667, "activity_lines": {"activity_5": 165.133333, "activity_10": 126.690909, "activity_20": 103.557143, "activity_30": 99.709677}, "trend_signal": 0, "fair_value": 72.302326, "relative_strength": 79.641316, "rate_of_change": 2.831798362333673, "market_dynamics": 1.373361, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 300.0, "low": 200.0, "close": 260.0, "volume": 579153600}, "trend_line": 104.633333, "activity_lines": {"activity_5": 203.4, "activity_10": 155.272727, "activity_20": 119.295238, "activity_30": 110.002151}, "trend_signal": 1, "fair_value": 73.746154, "relative_strength": 123.626575, "rate_of_change": 4.147311864142952, "market_dynamics": 1.420344, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.0, "high": 410.0, "low": 208.0, "close": 402.0, "volume": 2044783300}, "trend_line": 114.066667, "activity_lines": {"activity_5": 276.933333, "activity_10": 206.218182, "activity_20": 147.77619, "activity_30": 129.187097}, "trend_signal": 1, "fair_value": 76.251908, "relative_strength": 227.043455, "rate_of_change": 9.01561073276716, "market_dynamics": 1.463816, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.0, "high": 448.0, "low": 366.0, "close": 380.0, "volume": 999702200}, "trend_line": 122.766667, "activity_lines": {"activity_5": 323.733333, "activity_10": 247.036364, "activity_20": 172.72381, "activity_30": 146.344086}, "trend_signal": 1, "fair_value": 78.55303, "relative_strength": 188.001699, "rate_of_change": 7.627118621779318, "market_dynamics": 1.543356, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.0, "high": 500.0, "low": 370.0, "close": 500.0, "volume": 936450700}, "trend_line": 134.9, "activity_lines": {"activity_5": 396.4, "activity_10": 303.854545, "activity_20": 207.757143, "activity_30": 170.68172}, "trend_signal": 1, "fair_value": 81.721805, "relative_strength": 254.859406, "rate_of_change": 9.88324705434905, "market_dynamics": 1.595602, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 147.133333, "activity_lines": {"activity_5": 446.933333, "activity_10": 352.563636, "activity_20": 240.852381, "activity_30": 194.236559}, "trend_signal": 1, "fair_value": 84.843284, "relative_strength": 234.431351, "rate_of_change": 9.068445515196434, "market_dynamics": 1.553801, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 800.0, "low": 550.0, "close": 795.0, "volume": 270776600}, "trend_line": 169.533333, "activity_lines": {"activity_5": 575.8, "activity_10": 446.781818, "activity_20": 300.07619, "activity_30": 236.034409}, "trend_signal": 1, "fair_value": 90.103704, "relative_strength": 378.458663, "rate_of_change": 15.224286396067713, "market_dynamics": 1.476276, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.0, "high": 755.0, "low": 555.0, "close": 570.0, "volume": 1182513500}, "trend_line": 185.233333, "activity_lines": {"activity_5": 594.0, "activity_10": 487.072727, "activity_20": 334.495238, "activity_30": 261.870968}, "trend_signal": 1, "fair_value": 93.632353, "relative_strength": 237.561459, "rate_of_change": 9.26071570833801, "market_dynamics": 1.375139, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 865.0, "low": 525.0, "close": 725.0, "volume": 1598607200}, "trend_line": 206.566667, "activity_lines": {"activity_5": 652.666667, "activity_10": 547.2, "activity_20": 381.357143, "activity_30": 296.694624}, "trend_signal": 1, "fair_value": 98.240876, "relative_strength": 284.552712, "rate_of_change": 11.517005959181228, "market_dynamics": 1.323387, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 750.0, "low": 620.0, "close": 685.0, "volume": 434635000}, "trend_line": 226.666667, "activity_lines": {"activity_5": 675.0, "activity_10": 589.927273, "activity_20": 421.338095, "activity_30": 327.56129}, "trend_signal": 1, "fair_value": 102.492754, "relative_strength": 246.314498, "rate_of_change": 9.730514749506995, "market_dynamics": 1.227232, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.0, "high": 835.0, "low": 655.0, "close": 750.0, "volume": 672233900}, "trend_line": 248.733333, "activity_lines": {"activity_5": 706.666667, "activity_10": 635.072727, "activity_20": 464.604762, "activity_30": 361.324731}, "trend_signal": 1, "fair_value": 107.151079, "relative_strength": 246.97521, "rate_of_change": 9.735293809212802, "market_dynamics": 1.109345, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 780.0, "low": 700.0, "close": 705.0, "volume": 328541900}, "trend_line": 269.033333, "activity_lines": {"activity_5": 706.666667, "activity_10": 662.036364, "activity_20": 500.342857, "activity_30": 390.76129}, "trend_signal": 1, "fair_value": 111.421429, "relative_strength": 210.645443, "rate_of_change": 8.161350855214906, "market_dynamics": 1.021621, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 705.0, "low": 590.0, "close": 625.0, "volume": 414459600}, "trend_line": 286.533333, "activity_lines": {"activity_5": 686.0, "activity_10": 666.363636, "activity_20": 525.438095, "activity_30": 413.726882}, "trend_signal": 1, "fair_value": 115.06383, "relative_strength": 163.243615, "rate_of_change": 6.504770172846945, "market_dynamics": 0.799081, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.0, "high": 750.0, "low": 625.0, "close": 680.0, "volume": 593840300}, "trend_line": 305.933333, "activity_lines": {"activity_5": 680.0, "activity_10": 676.636364, "activity_20": 553.104762, "activity_30": 439.111828}, "trend_signal": 1, "fair_value": 119.042254, "relative_strength": 171.529603, "rate_of_change": 6.7705909804218045, "market_dynamics": 0.702107, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.0, "high": 710.0, "low": 615.0, "close": 620.0, "volume": 273695300}, "trend_line": 323.5, "activity_lines": {"activity_5": 657.0, "activity_10": 670.545455, "activity_20": 572.104762, "activity_30": 459.374194}, "trend_signal": 1, "fair_value": 122.545455, "relative_strength": 135.869569, "rate_of_change": 5.741991834541284, "market_dynamics": 0.449917, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.0, "high": 820.0, "low": 620.0, "close": 710.0, "volume": 982256800}, "trend_line": 344.266667, "activity_lines": {"activity_5": 668.333333, "activity_10": 678.636364, "activity_20": 596.980952, "activity_30": 484.309677}, "trend_signal": 1, "fair_value": 126.625, "relative_strength": 159.621122, "rate_of_change": 6.419371561051, "market_dynamics": 0.334458, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.0, "high": 835.0, "low": 660.0, "close": 665.0, "volume": 777213100}, "trend_line": 363.566667, "activity_lines": {"activity_5": 667.333333, "activity_10": 674.727273, "activity_20": 614.442857, "activity_30": 505.002151}, "trend_signal": 1, "fair_value": 130.337931, "relative_strength": 136.851002, "rate_of_change": 5.606119281946054, "market_dynamics": 0.211718, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.0, "high": 710.0, "low": 635.0, "close": 635.0, "volume": 120075200}, "trend_line": 381.966667, "activity_lines": {"activity_5": 659.0, "activity_10": 667.727273, "activity_20": 626.257143, "activity_30": 522.513978}, "trend_signal": 1, "fair_value": 133.794521, "relative_strength": 121.564081, "rate_of_change": 5.060970014613572, "market_dynamics": -0.05347, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 680.0, "low": 630.0, "close": 655.0, "volume": 83130100}, "trend_line": 401.133333, "activity_lines": {"activity_5": 656.666667, "activity_10": 663.181818, "activity_20": 637.480952, "activity_30": 540.129032}, "trend_signal": 1, "fair_value": 137.340136, "relative_strength": 116.239829, "rate_of_change": 5.01788968931156, "market_dynamics": -0.207913, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.0, "high": 720.0, "low": 630.0, "close": 650.0, "volume": 227417100}, "trend_line": 420.3, "activity_lines": {"activity_5": 654.333333, "activity_10": 659.0, "activity_20": 645.909524, "activity_30": 556.184946}, "trend_signal": 1, "fair_value": 140.804054, "relative_strength": 104.293724, "rate_of_change": 4.778128722601076, "market_dynamics": -0.460799, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 660.0, "low": 580.0, "close": 610.0, "volume": 156548000}, "trend_line": 438.333333, "activity_lines": {"activity_5": 636.666667, "activity_10": 648.181818, "activity_20": 648.233333, "activity_30": 568.423656}, "trend_signal": 1, "fair_value": 143.95302, "relative_strength": 83.568725, "rate_of_change": 4.290586009992855, "market_dynamics": -0.747526, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 620.0, "high": 645.0, "low": 480.0, "close": 515.0, "volume": 328882800}, "trend_line": 453.166667, "activity_lines": {"activity_5": 594.0, "activity_10": 622.636364, "activity_20": 639.557143, "activity_30": 573.369892}, "trend_signal": 1, "fair_value": 146.426667, "relative_strength": 53.630613, "rate_of_change": 3.384030572915621, "market_dynamics": -0.912642, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 515.0, "high": 550.0, "low": 366.0, "close": 410.0, "volume": 300624900}, "trend_line": 464.666667, "activity_lines": {"activity_5": 526.333333, "activity_10": 581.454545, "activity_20": 619.666667, "activity_30": 570.584946}, "trend_signal": 1, "fair_value": 148.172185, "relative_strength": 29.249032, "rate_of_change": 2.5376976811050405, "market_dynamics": -1.13715, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.0, "high": 414.0, "low": 300.0, "close": 324.0, "volume": 169081000}, "trend_line": 473.466667, "activity_lines": {"activity_5": 445.0, "activity_10": 528.545455, "activity_20": 591.547619, "activity_30": 561.509677}, "trend_signal": 0, "fair_value": 149.328947, "relative_strength": 6.044507, "rate_of_change": 1.893830701654344, "market_dynamics": -1.399243, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.0, "high": 410.0, "low": 308.0, "close": 388.0, "volume": 180851100}, "trend_line": 484.6, "activity_lines": {"activity_5": 407.066667, "activity_10": 493.745455, "activity_20": 569.790476, "activity_30": 555.995699}, "trend_signal": 0, "fair_value": 150.888889, "relative_strength": 20.920433, "rate_of_change": 2.351450223633177, "market_dynamics": -1.513085, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.0, "high": 408.0, "low": 364.0, "close": 370.0, "volume": 62210300}, "trend_line": 495.166667, "activity_lines": {"activity_5": 380.6, "activity_10": 459.890909, "activity_20": 546.852381, "activity_30": 548.602151}, "trend_signal": 0, "fair_value": 152.311688, "relative_strength": 12.990678, "rate_of_change": 2.1804925711927354, "market_dynamics": -1.643767, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 388.0, "low": 302.0, "close": 320.0, "volume": 73648600}, "trend_line": 503.2, "activity_lines": {"activity_5": 353.466667, "activity_10": 423.127273, "activity_20": 519.771429, "activity_30": 537.301075}, "trend_signal": 0, "fair_value": 153.393548, "relative_strength": -2.739139, "rate_of_change": 1.6223493089045047, "market_dynamics": -1.713623, "expectation": {"probability": 31.1328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 314.0, "low": 240.0, "close": 254.0, "volume": 121221800}, "trend_line": 507.966667, "activity_lines": {"activity_5": 317.333333, "activity_10": 380.636364, "activity_20": 488.666667, "activity_30": 521.223656}, "trend_signal": 0, "fair_value": 154.038462, "relative_strength": -16.678372, "rate_of_change": 0.9472708664546868, "market_dynamics": -1.738485, "expectation": {"probability": 30.4868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 290.0, "low": 210.0, "close": 216.0, "volume": 141720700}, "trend_line": 509.566667, "activity_lines": {"activity_5": 278.933333, "activity_10": 338.163636, "activity_20": 455.447619, "activity_30": 502.387097}, "trend_signal": 0, "fair_value": 154.512821, "relative_strength": -25.111798, "rate_of_change": 0.3149812977787424, "market_dynamics": -1.79145, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 228.0, "low": 199.0, "close": 220.0, "volume": 25883200}, "trend_line": 511.3, "activity_lines": {"activity_5": 249.066667, "activity_10": 304.4, "activity_20": 425.033333, "activity_30": 483.705376}, "trend_signal": 0, "fair_value": 155.00641, "relative_strength": -23.969268, "rate_of_change": 0.3401582388041124, "market_dynamics": -1.848835, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 246.0, "low": 216.0, "close": 224.0, "volume": 22975000}, "trend_line": 512.1, "activity_lines": {"activity_5": 231.733333, "activity_10": 279.181818, "activity_20": 397.214286, "activity_30": 465.169892}, "trend_signal": 0, "fair_value": 155.634615, "relative_strength": -23.132984, "rate_of_change": 0.15646391550948785, "market_dynamics": -1.886384, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 244.0, "low": 206.0, "close": 220.0, "volume": 33511400}, "trend_line": 510.766667, "activity_lines": {"activity_5": 222.8, "activity_10": 260.254545, "activity_20": 371.519048, "activity_30": 446.324731}, "trend_signal": 0, "fair_value": 156.269231, "relative_strength": -24.413079, "rate_of_change": -0.26036574887717995, "market_dynamics": -1.914442, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 288.0, "low": 214.0, "close": 268.0, "volume": 170677300}, "trend_line": 506.3, "activity_lines": {"activity_5": 236.533333, "activity_10": 255.418182, "activity_20": 352.704762, "activity_30": 430.662366}, "trend_signal": 0, "fair_value": 157.288462, "relative_strength": -14.12345, "rate_of_change": -0.8745024467307247, "market_dynamics": -1.76935, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 298.0, "low": 256.0, "close": 264.0, "volume": 222720800}, "trend_line": 502.433333, "activity_lines": {"activity_5": 248.0, "activity_10": 252.436364, "activity_20": 335.209524, "activity_30": 415.030108}, "trend_signal": 0, "fair_value": 158.326923, "relative_strength": -18.090596, "rate_of_change": -0.7637106458621384, "market_dynamics": -1.523245, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 286.0, "low": 224.0, "close": 224.0, "volume": 176023100}, "trend_line": 493.233333, "activity_lines": {"activity_5": 242.933333, "activity_10": 243.272727, "activity_20": 315.885714, "activity_30": 397.066667}, "trend_signal": 0, "fair_value": 159.262821, "relative_strength": -26.136391, "rate_of_change": -1.831088702866772, "market_dynamics": -1.293514, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 242.0, "low": 216.0, "close": 226.0, "volume": 53691700}, "trend_line": 484.1, "activity_lines": {"activity_5": 238.266667, "activity_10": 237.454545, "activity_20": 298.638095, "activity_30": 379.825806}, "trend_signal": 0, "fair_value": 160.269231, "relative_strength": -24.24719, "rate_of_change": -1.8517266350285357, "market_dynamics": -1.031321, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 246.0, "low": 218.0, "close": 224.0, "volume": 53108000}, "trend_line": 465.066667, "activity_lines": {"activity_5": 232.8, "activity_10": 233.890909, "activity_20": 283.504762, "activity_30": 363.045161}, "trend_signal": 0, "fair_value": 161.185897, "relative_strength": -25.670847, "rate_of_change": -3.9316944846106234, "market_dynamics": -0.833786, "expectation": {"probability": 33.0257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.0, "high": 226.0, "low": 202.0, "close": 220.0, "volume": 27480300}, "trend_line": 453.4, "activity_lines": {"activity_5": 225.733333, "activity_10": 231.345455, "activity_20": 270.090476, "activity_30": 347.234409}, "trend_signal": 0, "fair_value": 162.083333, "relative_strength": -25.009276, "rate_of_change": -2.5086009873074864, "market_dynamics": -0.662411, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.0, "high": 244.0, "low": 152.0, "close": 183.0, "volume": 140058800}, "trend_line": 435.333333, "activity_lines": {"activity_5": 209.533333, "activity_10": 222.690909, "activity_20": 255.128571, "activity_30": 329.789247}, "trend_signal": 0, "fair_value": 162.647436, "relative_strength": -32.46863, "rate_of_change": -3.984708204675782, "market_dynamics": -0.491514, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 191.0, "low": 168.0, "close": 179.0, "volume": 24841100}, "trend_line": 418.466667, "activity_lines": {"activity_5": 197.4, "activity_10": 213.909091, "activity_20": 242.033333, "activity_30": 313.251613}, "trend_signal": 0, "fair_value": 163.314103, "relative_strength": -34.079726, "rate_of_change": -3.8744255772392253, "market_dynamics": -0.398138, "expectation": {"probability": 31.215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11feb95f-d86f-4e5a-aeb8-e262747520f5/", "share_image": "https://sharemaestro.com/terminal/11feb95f-d86f-4e5a-aeb8-e262747520f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}