{"ticker": {"uuid": "11fee605-d7bb-4028-93ad-340917fa94f5", "symbol": "600203", "name": "Fujian Furi Electronics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600203 rose 10.14%, moving from 11.64 to 12.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.44 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 13.99, "low": 12.32, "close": 12.82, "volume": 351718044}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.338, "activity_20": 12.10919, "activity_30": 12.350817}, "trend_signal": 0, "fair_value": 9.283712, "relative_strength": -2.439889, "rate_of_change": -0.21578317390398005, "market_dynamics": 0.791583, "expectation": {"probability": 50.518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.719279, "high": 6.088587, "low": 5.619467, "close": 6.018719, "volume": 51923168}, "trend_line": 6.129178, "activity_lines": {"activity_5": 5.928221, "activity_10": 6.184045, "activity_20": 6.21226, "activity_30": 6.175478}, "trend_signal": 0, "fair_value": 8.067506, "relative_strength": -9.123886, "rate_of_change": -0.016280119853003476, "market_dynamics": -0.280791, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.988774, "high": 6.068625, "low": 5.779167, "close": 5.859017, "volume": 28420594}, "trend_line": 6.12086, "activity_lines": {"activity_5": 5.876318, "activity_10": 6.108731, "activity_20": 6.180795, "activity_30": 6.158048}, "trend_signal": 0, "fair_value": 8.03865, "relative_strength": -9.157298, "rate_of_change": -0.13571150976524354, "market_dynamics": -0.479319, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.859018, "high": 6.10855, "low": 5.769186, "close": 6.008737, "volume": 35891264}, "trend_line": 6.127514, "activity_lines": {"activity_5": 5.918905, "activity_10": 6.063725, "activity_20": 6.163494, "activity_30": 6.150815}, "trend_signal": 0, "fair_value": 8.009666, "relative_strength": -6.948101, "rate_of_change": 0.10871021392417522, "market_dynamics": -0.534567, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.998756, "high": 6.607615, "low": 5.948849, "close": 6.008737, "volume": 118207863}, "trend_line": 6.124187, "activity_lines": {"activity_5": 5.960161, "activity_10": 6.024163, "activity_20": 6.146716, "activity_30": 6.143152}, "trend_signal": 0, "fair_value": 7.985672, "relative_strength": -6.577343, "rate_of_change": -0.05429608157565427, "market_dynamics": -0.412774, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1884, "high": 6.577671, "low": 6.10855, "close": 6.148475, "volume": 116876291}, "trend_line": 6.123522, "activity_lines": {"activity_5": 6.036019, "activity_10": 6.014907, "activity_20": 6.143389, "activity_30": 6.144719}, "trend_signal": 0, "fair_value": 7.961999, "relative_strength": -5.195066, "rate_of_change": -0.010858584167983335, "market_dynamics": -0.324938, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.168437, "high": 6.208362, "low": 6.038681, "close": 6.058644, "volume": 30868426}, "trend_line": 6.12086, "activity_lines": {"activity_5": 6.052655, "activity_10": 6.002385, "activity_20": 6.131174, "activity_30": 6.140533}, "trend_signal": 0, "fair_value": 7.93519, "relative_strength": -4.086711, "rate_of_change": -0.043471714480652505, "market_dynamics": -0.272322, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0287, "high": 6.098569, "low": 5.849036, "close": 6.068624, "volume": 37891175}, "trend_line": 6.126849, "activity_lines": {"activity_5": 6.069955, "activity_10": 6.012004, "activity_20": 6.120908, "activity_30": 6.137163}, "trend_signal": 0, "fair_value": 7.912476, "relative_strength": -3.889613, "rate_of_change": 0.0978457275611528, "market_dynamics": -0.263263, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.078606, "high": 6.168438, "low": 6.018719, "close": 6.048662, "volume": 30886013}, "trend_line": 6.126183, "activity_lines": {"activity_5": 6.066628, "activity_10": 6.02634, "activity_20": 6.109738, "activity_30": 6.132119}, "trend_signal": 0, "fair_value": 7.889379, "relative_strength": -3.891712, "rate_of_change": -0.010870187922043344, "market_dynamics": -0.324949, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.038681, "high": 6.118531, "low": 5.968812, "close": 6.038681, "volume": 31349879}, "trend_line": 6.124853, "activity_lines": {"activity_5": 6.057313, "activity_10": 6.037773, "activity_20": 6.097951, "activity_30": 6.126473}, "trend_signal": 0, "fair_value": 7.863722, "relative_strength": -4.980925, "rate_of_change": -0.021710092564983373, "market_dynamics": -0.476185, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.988775, "high": 6.158456, "low": 5.898943, "close": 5.928887, "volume": 34190806}, "trend_line": 6.125851, "activity_lines": {"activity_5": 6.009402, "activity_10": 6.025433, "activity_20": 6.076134, "activity_30": 6.11383}, "trend_signal": 0, "fair_value": 7.839856, "relative_strength": -4.415414, "rate_of_change": 0.01629426861346802, "market_dynamics": -0.573123, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.918905, "high": 6.018719, "low": 5.839055, "close": 5.95883, "volume": 25726207}, "trend_line": 6.130509, "activity_lines": {"activity_5": 5.986113, "activity_10": 6.014544, "activity_20": 6.058073, "activity_30": 6.103055}, "trend_signal": 0, "fair_value": 7.810616, "relative_strength": -6.856949, "rate_of_change": 0.07603841490757857, "market_dynamics": -0.629528, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.948849, "high": 6.278232, "low": 5.948849, "close": 6.078606, "volume": 60286950}, "trend_line": 6.138494, "activity_lines": {"activity_5": 6.009402, "activity_10": 6.026522, "activity_20": 6.051942, "activity_30": 6.099706}, "trend_signal": 0, "fair_value": 7.786558, "relative_strength": -5.040926, "rate_of_change": 0.13025019619088216, "market_dynamics": -0.356021, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.068625, "high": 6.118531, "low": 5.79913, "close": 5.819092, "volume": 29857701}, "trend_line": 6.128512, "activity_lines": {"activity_5": 5.945522, "activity_10": 5.987322, "activity_20": 6.020857, "activity_30": 6.0791}, "trend_signal": 0, "fair_value": 7.76474, "relative_strength": -5.949237, "rate_of_change": -0.16261317515338347, "market_dynamics": -0.249232, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.819093, "high": 5.87898, "low": 5.64941, "close": 5.71928, "volume": 20687387}, "trend_line": 6.117866, "activity_lines": {"activity_5": 5.863676, "activity_10": 5.933424, "activity_20": 5.982595, "activity_30": 6.052698}, "trend_signal": 0, "fair_value": 7.743754, "relative_strength": -5.478277, "rate_of_change": -0.17371264019715535, "market_dynamics": -0.236786, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.739242, "high": 5.859018, "low": 5.469747, "close": 5.479728, "volume": 27746612}, "trend_line": 6.097903, "activity_lines": {"activity_5": 5.723272, "activity_10": 5.841233, "activity_20": 5.924181, "activity_30": 6.011527}, "trend_signal": 0, "fair_value": 7.726927, "relative_strength": -6.957475, "rate_of_change": -0.3263065912198897, "market_dynamics": -0.4318, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.699317, "high": 6.358082, "low": 5.609485, "close": 6.218344, "volume": 103167293}, "trend_line": 6.09624, "activity_lines": {"activity_5": 5.859017, "activity_10": 5.895495, "activity_20": 5.942718, "activity_30": 6.019298}, "trend_signal": 0, "fair_value": 7.716433, "relative_strength": 3.599259, "rate_of_change": -0.027271670277466662, "market_dynamics": -0.340758, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.398007, "high": 6.837184, "low": 5.928887, "close": 6.208363, "volume": 314654545}, "trend_line": 6.093911, "activity_lines": {"activity_5": 5.974135, "activity_10": 5.945038, "activity_20": 5.964867, "activity_30": 6.026532}, "trend_signal": 0, "fair_value": 7.703957, "relative_strength": 4.230525, "rate_of_change": -0.03820387648779545, "market_dynamics": 0.043189, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1884, "high": 7.136623, "low": 6.128512, "close": 7.136623, "volume": 252450144}, "trend_line": 6.127847, "activity_lines": {"activity_5": 6.390022, "activity_10": 6.160816, "activity_20": 6.076942, "activity_30": 6.093803}, "trend_signal": 0, "fair_value": 7.702101, "relative_strength": 19.667135, "rate_of_change": 0.5568837483842436, "market_dynamics": 0.665252, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.755463, "high": 7.855276, "low": 6.218344, "close": 6.407989, "volume": 347748739}, "trend_line": 6.137163, "activity_lines": {"activity_5": 6.475196, "activity_10": 6.224333, "activity_20": 6.114158, "activity_30": 6.111877}, "trend_signal": 0, "fair_value": 7.695575, "relative_strength": 6.963292, "rate_of_change": 0.1520272944151527, "market_dynamics": 1.365048, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49782, "high": 6.747353, "low": 6.238307, "close": 6.537745, "volume": 151429309}, "trend_line": 6.151137, "activity_lines": {"activity_5": 6.557708, "activity_10": 6.304728, "activity_20": 6.160975, "activity_30": 6.137721}, "trend_signal": 0, "fair_value": 7.691672, "relative_strength": 9.778478, "rate_of_change": 0.22769478340399552, "market_dynamics": 1.394359, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.617596, "high": 8.254528, "low": 6.587652, "close": 7.5758, "volume": 319789111}, "trend_line": 6.201376, "activity_lines": {"activity_5": 6.915704, "activity_10": 6.562789, "activity_20": 6.30271, "activity_30": 6.229635}, "trend_signal": 1, "fair_value": 7.696087, "relative_strength": 27.464224, "rate_of_change": 0.8167433110333825, "market_dynamics": 1.481877, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.605743, "high": 7.745482, "low": 6.447914, "close": 6.517783, "volume": 154620726}, "trend_line": 6.217679, "activity_lines": {"activity_5": 6.83053, "activity_10": 6.599085, "activity_20": 6.336266, "activity_30": 6.250048}, "trend_signal": 1, "fair_value": 7.692696, "relative_strength": 13.199428, "rate_of_change": 0.2628932675586938, "market_dynamics": 1.256451, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.557708, "high": 8.983161, "low": 6.537745, "close": 8.134751, "volume": 394359728}, "trend_line": 6.278565, "activity_lines": {"activity_5": 7.263718, "activity_10": 6.92139, "activity_20": 6.520682, "activity_30": 6.37373}, "trend_signal": 1, "fair_value": 7.697303, "relative_strength": 38.653118, "rate_of_change": 0.9792400025797405, "market_dynamics": 1.320148, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.96507, "high": 9.582039, "low": 7.865257, "close": 8.543985, "volume": 526951311}, "trend_line": 6.35409, "activity_lines": {"activity_5": 7.766775, "activity_10": 7.275998, "activity_20": 6.733949, "activity_30": 6.519886}, "trend_signal": 1, "fair_value": 7.703701, "relative_strength": 43.851908, "rate_of_change": 1.2029022555313171, "market_dynamics": 1.45082, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.454154, "high": 9.522152, "low": 8.104808, "close": 8.204621, "volume": 348956496}, "trend_line": 6.398673, "activity_lines": {"activity_5": 8.014311, "activity_10": 7.517545, "activity_20": 6.902823, "activity_30": 6.639275}, "trend_signal": 1, "fair_value": 7.702933, "relative_strength": 36.816673, "rate_of_change": 0.7016425640807632, "market_dynamics": 1.407557, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.084846, "high": 8.923273, "low": 8.064883, "close": 8.184658, "volume": 205831278}, "trend_line": 6.432276, "activity_lines": {"activity_5": 8.144068, "activity_10": 7.705919, "activity_20": 7.060004, "activity_30": 6.7545}, "trend_signal": 1, "fair_value": 7.696919, "relative_strength": 34.888038, "rate_of_change": 0.5251557627651902, "market_dynamics": 1.481974, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.995014, "high": 8.873368, "low": 7.985033, "close": 8.563948, "volume": 224726812}, "trend_line": 6.500149, "activity_lines": {"activity_5": 8.359664, "activity_10": 7.927504, "activity_20": 7.243185, "activity_30": 6.892028}, "trend_signal": 1, "fair_value": 7.694231, "relative_strength": 40.646848, "rate_of_change": 1.0551941490072956, "market_dynamics": 1.385326, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.573929, "high": 9.312544, "low": 7.5758, "close": 7.865257, "volume": 208431608}, "trend_line": 6.562699, "activity_lines": {"activity_5": 8.205952, "activity_10": 7.979225, "activity_20": 7.347941, "activity_30": 6.980099}, "trend_signal": 1, "fair_value": 7.68393, "relative_strength": 28.812224, "rate_of_change": 0.9622856337600858, "market_dynamics": 1.15516, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.785407, "high": 7.88522, "low": 7.256398, "close": 7.376173, "volume": 109607445}, "trend_line": 6.614269, "activity_lines": {"activity_5": 7.907178, "activity_10": 7.928774, "activity_20": 7.397467, "activity_30": 7.032581}, "trend_signal": 1, "fair_value": 7.664032, "relative_strength": 22.64223, "rate_of_change": 0.7858047428352252, "market_dynamics": 0.811089, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.436061, "high": 7.695575, "low": 7.136623, "close": 7.336248, "volume": 133555493}, "trend_line": 6.6685, "activity_lines": {"activity_5": 7.67295, "activity_10": 7.853461, "activity_20": 7.436822, "activity_30": 7.079161}, "trend_signal": 1, "fair_value": 7.646756, "relative_strength": 22.434681, "rate_of_change": 0.8199091993385768, "market_dynamics": 0.494731, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.286343, "high": 7.695575, "low": 7.126642, "close": 7.42608, "volume": 150802502}, "trend_line": 6.715412, "activity_lines": {"activity_5": 7.526558, "activity_10": 7.779962, "activity_20": 7.47803, "activity_30": 7.128037}, "trend_signal": 1, "fair_value": 7.635431, "relative_strength": 24.349144, "rate_of_change": 0.7034865412011674, "market_dynamics": 0.138054, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5758, "high": 7.785407, "low": 6.827203, "close": 7.396136, "volume": 141997008}, "trend_line": 6.76665, "activity_lines": {"activity_5": 7.420756, "activity_10": 7.703741, "activity_20": 7.5094, "activity_30": 7.171954}, "trend_signal": 1, "fair_value": 7.615341, "relative_strength": 20.636653, "rate_of_change": 0.7629911612273463, "market_dynamics": -0.173016, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.396136, "high": 7.466005, "low": 6.837184, "close": 6.927016, "volume": 91617761}, "trend_line": 6.797259, "activity_lines": {"activity_5": 7.236436, "activity_10": 7.526256, "activity_20": 7.489818, "activity_30": 7.182301}, "trend_signal": 1, "fair_value": 7.591347, "relative_strength": 14.265374, "rate_of_change": 0.45235086785928197, "market_dynamics": -0.393994, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.917034, "high": 6.95696, "low": 6.567689, "close": 6.667502, "volume": 59645315}, "trend_line": 6.819218, "activity_lines": {"activity_5": 7.028159, "activity_10": 7.323545, "activity_20": 7.440244, "activity_30": 7.173929}, "trend_signal": 1, "fair_value": 7.571257, "relative_strength": 11.347857, "rate_of_change": 0.32305669093968375, "market_dynamics": -0.608891, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.667502, "high": 6.737371, "low": 6.218344, "close": 6.378045, "volume": 54531947}, "trend_line": 6.82687, "activity_lines": {"activity_5": 6.770642, "activity_10": 7.102323, "activity_20": 7.358588, "activity_30": 7.145466}, "trend_signal": 0, "fair_value": 7.550463, "relative_strength": 8.068602, "rate_of_change": 0.11221228005909496, "market_dynamics": -0.865116, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.368063, "high": 6.467876, "low": 5.809112, "close": 6.388026, "volume": 72004005}, "trend_line": 6.837849, "activity_lines": {"activity_5": 6.580332, "activity_10": 6.916127, "activity_20": 7.273604, "activity_30": 7.117154}, "trend_signal": 0, "fair_value": 7.527813, "relative_strength": 5.042972, "rate_of_change": 0.16082040525159919, "market_dynamics": -0.994413, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.407988, "high": 6.427951, "low": 4.741113, "close": 4.95072, "volume": 77678667}, "trend_line": 6.800586, "activity_lines": {"activity_5": 5.980124, "activity_10": 6.501268, "activity_20": 7.050926, "activity_30": 6.995404}, "trend_signal": 0, "fair_value": 7.499212, "relative_strength": -13.183552, "rate_of_change": -0.5449520748410832, "market_dynamics": -1.142113, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.920776, "high": 4.920776, "low": 3.563321, "close": 4.062386, "volume": 135014174}, "trend_line": 6.734377, "activity_lines": {"activity_5": 5.246832, "activity_10": 5.990589, "activity_20": 6.749634, "activity_30": 6.818746}, "trend_signal": 0, "fair_value": 7.464406, "relative_strength": -31.819963, "rate_of_change": -0.9735778652016126, "market_dynamics": -1.215019, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.012479, "high": 5.150346, "low": 4.002498, "close": 5.140365, "volume": 141728461}, "trend_line": 6.704433, "activity_lines": {"activity_5": 5.063842, "activity_10": 5.74505, "activity_20": 6.565645, "activity_30": 6.715906}, "trend_signal": 0, "fair_value": 7.437021, "relative_strength": -17.554333, "rate_of_change": -0.4446439514746563, "market_dynamics": -1.181196, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.200252, "high": 6.128512, "low": 4.920776, "close": 5.948849, "volume": 212047574}, "trend_line": 6.705098, "activity_lines": {"activity_5": 5.252155, "activity_10": 5.687158, "activity_20": 6.464692, "activity_30": 6.667159}, "trend_signal": 0, "fair_value": 7.415331, "relative_strength": -5.344164, "rate_of_change": 0.009918810434822655, "market_dynamics": -1.042485, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.078606, "high": 6.557708, "low": 5.669373, "close": 6.048662, "volume": 271874935}, "trend_line": 6.708093, "activity_lines": {"activity_5": 5.502353, "activity_10": 5.67264, "activity_20": 6.376048, "activity_30": 6.624808}, "trend_signal": 0, "fair_value": 7.401063, "relative_strength": -4.453604, "rate_of_change": 0.044667505232590235, "market_dynamics": -0.78027, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.088587, "high": 7.595762, "low": 6.068625, "close": 7.595762, "volume": 340827807}, "trend_line": 6.758665, "activity_lines": {"activity_5": 6.290875, "activity_10": 5.964456, "activity_20": 6.44202, "activity_30": 6.682077}, "trend_signal": 0, "fair_value": 7.395433, "relative_strength": 18.93286, "rate_of_change": 0.7538953321010881, "market_dynamics": -0.314022, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.755463, "high": 8.204621, "low": 7.166566, "close": 7.206491, "volume": 328940268}, "trend_line": 6.804911, "activity_lines": {"activity_5": 6.773303, "activity_10": 6.181867, "activity_20": 6.465785, "activity_30": 6.710969}, "trend_signal": 0, "fair_value": 7.387947, "relative_strength": 12.579388, "rate_of_change": 0.684247554805572, "market_dynamics": 0.091781, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.326268, "high": 7.505931, "low": 6.527764, "close": 7.65565, "volume": 204850282}, "trend_line": 6.869457, "activity_lines": {"activity_5": 7.195845, "activity_10": 6.475861, "activity_20": 6.536747, "activity_30": 6.765855}, "trend_signal": 0, "fair_value": 7.386859, "relative_strength": 19.143206, "rate_of_change": 0.9485208550119171, "market_dynamics": 0.340253, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.084846, "high": 9.20275, "low": 7.745482, "close": 8.813479, "volume": 348138414}, "trend_line": 6.980582, "activity_lines": {"activity_5": 7.836644, "activity_10": 6.962404, "activity_20": 6.722209, "activity_30": 6.891276}, "trend_signal": 0, "fair_value": 7.391466, "relative_strength": 34.752531, "rate_of_change": 1.6176678884517417, "market_dynamics": 0.710036, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.683723, "high": 9.332508, "low": 6.966941, "close": 7.03681, "volume": 440843967}, "trend_line": 7.007864, "activity_lines": {"activity_5": 7.694244, "activity_10": 7.081635, "activity_20": 6.735565, "activity_30": 6.894904}, "trend_signal": 0, "fair_value": 7.386475, "relative_strength": 8.958288, "rate_of_change": 0.39082701127212005, "market_dynamics": 0.763417, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.966941, "high": 7.605743, "low": 5.988774, "close": 6.936997, "volume": 358943137}, "trend_line": 7.032152, "activity_lines": {"activity_5": 7.452697, "activity_10": 7.170922, "activity_20": 6.744881, "activity_30": 6.890332}, "trend_signal": 0, "fair_value": 7.379245, "relative_strength": 5.618918, "rate_of_change": 0.34658206837347744, "market_dynamics": 0.78964, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.907053, "high": 6.986904, "low": 5.789149, "close": 6.64754, "volume": 254502806}, "trend_line": 7.015849, "activity_lines": {"activity_5": 7.158582, "activity_10": 7.171467, "activity_20": 6.734377, "activity_30": 6.865518}, "trend_signal": 0, "fair_value": 7.370863, "relative_strength": 0.443664, "rate_of_change": -0.2318351480457154, "market_dynamics": 0.741111, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.717409, "high": 6.857147, "low": 6.278232, "close": 6.41797, "volume": 120466735}, "trend_line": 7.016182, "activity_lines": {"activity_5": 6.825207, "activity_10": 7.083268, "activity_20": 6.707808, "activity_30": 6.826945}, "trend_signal": 0, "fair_value": 7.360626, "relative_strength": -3.60839, "rate_of_change": 0.004746396337769992, "market_dynamics": 0.440613, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.467876, "high": 7.456024, "low": 6.158457, "close": 7.106679, "volume": 334084882}, "trend_line": 7.035146, "activity_lines": {"activity_5": 6.803913, "activity_10": 7.097061, "activity_20": 6.751393, "activity_30": 6.832784}, "trend_signal": 0, "fair_value": 7.355443, "relative_strength": 4.630033, "rate_of_change": 0.2702894537228428, "market_dynamics": 0.381317, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.066754, "high": 7.535875, "low": 6.737371, "close": 6.847166, "volume": 272357725}, "trend_line": 7.010859, "activity_lines": {"activity_5": 6.809902, "activity_10": 7.042617, "activity_20": 6.771355, "activity_30": 6.820656}, "trend_signal": 0, "fair_value": 7.346294, "relative_strength": 0.446615, "rate_of_change": -0.34522382335775503, "market_dynamics": 0.313084, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.837184, "high": 8.184658, "low": 6.787278, "close": 7.316286, "volume": 406088400}, "trend_line": 7.037475, "activity_lines": {"activity_5": 6.984907, "activity_10": 7.05895, "activity_20": 6.838753, "activity_30": 6.840361}, "trend_signal": 0, "fair_value": 7.339512, "relative_strength": 8.987415, "rate_of_change": 0.37963964187554977, "market_dynamics": 0.457104, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.366192, "high": 7.96507, "low": 7.106679, "close": 7.585781, "volume": 261896897}, "trend_line": 7.019176, "activity_lines": {"activity_5": 7.224458, "activity_10": 7.129364, "activity_20": 6.932197, "activity_30": 6.875735}, "trend_signal": 0, "fair_value": 7.335545, "relative_strength": 12.455884, "rate_of_change": -0.2600222380896535, "market_dynamics": 0.60801, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.545856, "high": 7.775425, "low": 5.888961, "close": 6.068624, "volume": 248637495}, "trend_line": 6.936664, "activity_lines": {"activity_5": 6.895741, "activity_10": 6.917034, "activity_20": 6.878012, "activity_30": 6.81441}, "trend_signal": 0, "fair_value": 7.323132, "relative_strength": -9.119621, "rate_of_change": -1.175522596954393, "market_dynamics": 0.352056, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.938868, "high": 6.847166, "low": 5.789149, "close": 6.368063, "volume": 141829200}, "trend_line": 6.875446, "activity_lines": {"activity_5": 6.690126, "activity_10": 6.788003, "activity_20": 6.855198, "activity_30": 6.777726}, "trend_signal": 0, "fair_value": 7.313407, "relative_strength": -4.250635, "rate_of_change": -0.8825279702173872, "market_dynamics": 0.09375, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.288214, "high": 6.557708, "low": 5.968812, "close": 6.118531, "volume": 127336445}, "trend_line": 6.806575, "activity_lines": {"activity_5": 6.450575, "activity_10": 6.658065, "activity_20": 6.808666, "activity_30": 6.728892}, "trend_signal": 0, "fair_value": 7.305217, "relative_strength": -7.091792, "rate_of_change": -1.0016950173123398, "market_dynamics": -0.417792, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.088587, "high": 6.537746, "low": 5.888962, "close": 6.33812, "volume": 133725600}, "trend_line": 6.73238, "activity_lines": {"activity_5": 6.332796, "activity_10": 6.584748, "activity_20": 6.784331, "activity_30": 6.69867}, "trend_signal": 0, "fair_value": 7.297283, "relative_strength": -2.979337, "rate_of_change": -1.0900489600129224, "market_dynamics": -0.79701, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.268251, "high": 6.447914, "low": 6.038681, "close": 6.058644, "volume": 73495000}, "trend_line": 6.67216, "activity_lines": {"activity_5": 6.18707, "activity_10": 6.471506, "activity_20": 6.726772, "activity_30": 6.655203}, "trend_signal": 0, "fair_value": 7.282503, "relative_strength": -6.837776, "rate_of_change": -0.8944830802777051, "market_dynamics": -0.952266, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.078606, "high": 6.388026, "low": 5.938868, "close": 6.088587, "volume": 112189100}, "trend_line": 6.629241, "activity_lines": {"activity_5": 6.153133, "activity_10": 6.374415, "activity_20": 6.662559, "activity_30": 6.617553}, "trend_signal": 0, "fair_value": 7.270666, "relative_strength": -7.175066, "rate_of_change": -0.6432549579146707, "market_dynamics": -1.079283, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.088587, "high": 6.228325, "low": 5.809111, "close": 5.978793, "volume": 77966925}, "trend_line": 6.583992, "activity_lines": {"activity_5": 6.081268, "activity_10": 6.263351, "activity_20": 6.583374, "activity_30": 6.575588}, "trend_signal": 0, "fair_value": 7.255567, "relative_strength": -9.274538, "rate_of_change": -0.6825668277861687, "market_dynamics": -1.053289, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.928887, "high": 6.068625, "low": 5.519654, "close": 5.619467, "volume": 69430875}, "trend_line": 6.523772, "activity_lines": {"activity_5": 5.915578, "activity_10": 6.107461, "activity_20": 6.469825, "activity_30": 6.513361}, "trend_signal": 0, "fair_value": 7.226582, "relative_strength": -12.090999, "rate_of_change": -0.9146426666375074, "market_dynamics": -1.118148, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.63943, "high": 6.228325, "low": 5.579542, "close": 6.038681, "volume": 111723289}, "trend_line": 6.478523, "activity_lines": {"activity_5": 5.922898, "activity_10": 6.050114, "activity_20": 6.398245, "activity_30": 6.482065}, "trend_signal": 0, "fair_value": 7.203549, "relative_strength": -6.171291, "rate_of_change": -0.6936017996950244, "market_dynamics": -1.033563, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.699317, "high": 5.978793, "low": 5.609485, "close": 5.849037, "volume": 91151646}, "trend_line": 6.44259, "activity_lines": {"activity_5": 5.886966, "activity_10": 5.981515, "activity_20": 6.316018, "activity_30": 6.441453}, "trend_signal": 0, "fair_value": 7.180195, "relative_strength": -7.92755, "rate_of_change": -0.5546480270271479, "market_dynamics": -0.956455, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.779167, "high": 6.128512, "low": 5.64941, "close": 5.938868, "volume": 90787300}, "trend_line": 6.418303, "activity_lines": {"activity_5": 5.894951, "activity_10": 5.960827, "activity_20": 6.248811, "activity_30": 6.408955}, "trend_signal": 0, "fair_value": 7.157801, "relative_strength": -7.244929, "rate_of_change": -0.3769757193923588, "market_dynamics": -0.927651, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.938868, "high": 5.938868, "low": 5.48971, "close": 5.769186, "volume": 78104700}, "trend_line": 6.398007, "activity_lines": {"activity_5": 5.856356, "activity_10": 5.911646, "activity_20": 6.173618, "activity_30": 6.367076}, "trend_signal": 0, "fair_value": 7.134767, "relative_strength": -9.258206, "rate_of_change": -0.31622065832666507, "market_dynamics": -0.868981, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.779167, "high": 6.388026, "low": 5.56956, "close": 6.168437, "volume": 121415103}, "trend_line": 6.390688, "activity_lines": {"activity_5": 5.964819, "activity_10": 5.945946, "activity_20": 6.150947, "activity_30": 6.352265}, "trend_signal": 0, "fair_value": 7.114677, "relative_strength": -2.85231, "rate_of_change": -0.11439499831744251, "market_dynamics": -0.790118, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.078606, "high": 6.567689, "low": 5.968812, "close": 6.198381, "volume": 182685208}, "trend_line": 6.432276, "activity_lines": {"activity_5": 6.046666, "activity_10": 5.984782, "activity_20": 6.135262, "activity_30": 6.339858}, "trend_signal": 0, "fair_value": 7.095866, "relative_strength": -0.073321, "rate_of_change": 0.6507593548613226, "market_dynamics": -0.615168, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.338119, "high": 6.388026, "low": 5.809111, "close": 5.87898, "volume": 105955730}, "trend_line": 6.49283, "activity_lines": {"activity_5": 6.011398, "activity_10": 5.968086, "activity_20": 6.092675, "activity_30": 6.304162}, "trend_signal": 0, "fair_value": 7.06541, "relative_strength": -3.216608, "rate_of_change": 0.9414086087101949, "market_dynamics": -0.397159, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87898, "high": 6.437932, "low": 5.649411, "close": 6.437932, "volume": 63678224}, "trend_line": 6.536082, "activity_lines": {"activity_5": 6.160452, "activity_10": 6.056284, "activity_20": 6.106981, "activity_30": 6.30062}, "trend_signal": 0, "fair_value": 7.050566, "relative_strength": 4.395859, "rate_of_change": 0.6661501995277982, "market_dynamics": -0.026082, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.737371, "high": 7.65565, "low": 6.687464, "close": 7.376173, "volume": 461276632}, "trend_line": 6.583659, "activity_lines": {"activity_5": 6.588982, "activity_10": 6.30872, "activity_20": 6.210549, "activity_30": 6.354819}, "trend_signal": 0, "fair_value": 7.041033, "relative_strength": 5.933122, "rate_of_change": 0.7279131442965301, "market_dynamics": 0.466936, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.585781, "high": 8.084846, "low": 7.306305, "close": 8.064883, "volume": 108939687}, "trend_line": 6.650867, "activity_lines": {"activity_5": 7.13995, "activity_10": 6.660969, "activity_20": 6.378425, "activity_30": 6.450382}, "trend_signal": 0, "fair_value": 7.034187, "relative_strength": 6.842863, "rate_of_change": 1.0208305138525542, "market_dynamics": 0.830169, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.873367, "high": 8.873367, "low": 7.086716, "close": 7.186529, "volume": 268600391}, "trend_line": 6.637226, "activity_lines": {"activity_5": 7.271703, "activity_10": 6.809055, "activity_20": 6.456849, "activity_30": 6.484941}, "trend_signal": 0, "fair_value": 7.022606, "relative_strength": -1.389926, "rate_of_change": -0.20510107930289076, "market_dynamics": 1.148319, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.196511, "high": 10.979419, "low": 7.186529, "close": 10.310673, "volume": 771336615}, "trend_line": 6.740698, "activity_lines": {"activity_5": 8.378961, "activity_10": 7.504297, "activity_20": 6.833429, "activity_30": 6.721938}, "trend_signal": 0, "fair_value": 7.033995, "relative_strength": 38.74295, "rate_of_change": 1.5589645433197545, "market_dynamics": 1.45119, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.861515, "high": 10.570187, "low": 9.082975, "close": 9.631946, "volume": 558291801}, "trend_line": 6.806575, "activity_lines": {"activity_5": 8.96453, "activity_10": 7.995014, "activity_20": 7.132393, "activity_30": 6.90847}, "trend_signal": 1, "fair_value": 7.041609, "relative_strength": 27.322959, "rate_of_change": 0.9773023505874245, "market_dynamics": 1.488426, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.482227, "high": 15.411112, "low": 9.342488, "close": 12.706182, "volume": 494130782}, "trend_line": 6.936332, "activity_lines": {"activity_5": 10.36191, "activity_10": 8.977535, "activity_20": 7.707172, "activity_30": 7.28909}, "trend_signal": 1, "fair_value": 7.071488, "relative_strength": 67.711114, "rate_of_change": 1.906347906252419, "market_dynamics": 1.581994, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.438559, "high": 14.941992, "low": 11.438559, "close": 13.584537, "volume": 842385073}, "trend_line": 7.154589, "activity_lines": {"activity_5": 11.696742, "activity_10": 9.993631, "activity_20": 8.335423, "activity_30": 7.718006}, "trend_signal": 1, "fair_value": 7.105527, "relative_strength": 68.380658, "rate_of_change": 3.146576605618063, "market_dynamics": 1.705247, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.055528, "high": 14.373058, "low": 11.628203, "close": 11.75796, "volume": 411519856}, "trend_line": 7.315288, "activity_lines": {"activity_5": 12.054737, "activity_10": 10.542783, "activity_20": 8.754162, "activity_30": 8.014998}, "trend_signal": 1, "fair_value": 7.12645, "relative_strength": 50.034505, "rate_of_change": 2.2460968757254984, "market_dynamics": 1.601524, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.937623, "high": 13.344985, "low": 11.089213, "close": 11.997512, "volume": 374895399}, "trend_line": 7.49362, "activity_lines": {"activity_5": 12.187821, "activity_10": 11.034408, "activity_20": 9.169907, "activity_30": 8.317077}, "trend_signal": 1, "fair_value": 7.144621, "relative_strength": 54.812494, "rate_of_change": 2.4377987578889604, "market_dynamics": 1.483579, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.757961, "high": 11.957586, "low": 10.001254, "close": 10.330636, "volume": 242826027}, "trend_line": 7.624042, "activity_lines": {"activity_5": 11.652824, "activity_10": 11.111717, "activity_20": 9.398621, "activity_30": 8.50011}, "trend_signal": 1, "fair_value": 7.150891, "relative_strength": 30.62217, "rate_of_change": 1.7404405347482295, "market_dynamics": 1.203014, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.340617, "high": 11.149102, "low": 10.340617, "close": 10.839682, "volume": 240328788}, "trend_line": 7.748476, "activity_lines": {"activity_5": 11.24093, "activity_10": 11.210804, "activity_20": 9.655615, "activity_30": 8.707571}, "trend_signal": 1, "fair_value": 7.161448, "relative_strength": 33.297361, "rate_of_change": 1.6321263707623848, "market_dynamics": 0.888584, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.859644, "high": 11.927642, "low": 10.470374, "close": 11.248915, "volume": 268174910}, "trend_line": 7.895201, "activity_lines": {"activity_5": 11.08988, "activity_10": 11.321324, "activity_20": 9.928437, "activity_30": 8.933405}, "trend_signal": 1, "fair_value": 7.170854, "relative_strength": 37.903051, "rate_of_change": 1.8935981733698344, "market_dynamics": 0.670218, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.139121, "high": 12.955715, "low": 10.490337, "close": 11.648167, "volume": 580978062}, "trend_line": 8.039597, "activity_lines": {"activity_5": 11.227622, "activity_10": 11.446544, "activity_20": 10.212476, "activity_30": 9.175532}, "trend_signal": 1, "fair_value": 7.180771, "relative_strength": 42.70551, "rate_of_change": 1.8289084723745526, "market_dynamics": 0.553257, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.488466, "high": 11.867755, "low": 9.072994, "close": 9.611983, "volume": 305127333}, "trend_line": 8.107137, "activity_lines": {"activity_5": 10.693955, "activity_10": 11.120428, "activity_20": 10.275881, "activity_30": 9.276976}, "trend_signal": 1, "fair_value": 7.174501, "relative_strength": 16.39088, "rate_of_change": 0.8400918603258256, "market_dynamics": 0.352972, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.711795, "high": 9.861515, "low": 8.374304, "close": 8.983162, "volume": 154067121}, "trend_line": 8.204288, "activity_lines": {"activity_5": 10.109717, "activity_10": 10.692685, "activity_20": 10.26148, "activity_30": 9.333494}, "trend_signal": 1, "fair_value": 7.163112, "relative_strength": 14.885542, "rate_of_change": 1.1983391917516655, "market_dynamics": 0.060813, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.683723, "high": 8.863386, "low": 8.124771, "close": 8.284472, "volume": 190350101}, "trend_line": 8.268169, "activity_lines": {"activity_5": 9.382414, "activity_10": 10.149703, "activity_20": 10.16604, "activity_30": 9.338667}, "trend_signal": 1, "fair_value": 7.147756, "relative_strength": 7.17327, "rate_of_change": 0.7786294191525249, "market_dynamics": -0.272543, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.004995, "high": 9.242675, "low": 7.875238, "close": 8.993143, "volume": 165796904}, "trend_line": 8.363989, "activity_lines": {"activity_5": 9.061681, "activity_10": 9.815965, "activity_20": 10.126115, "activity_30": 9.38544}, "trend_signal": 1, "fair_value": 7.142189, "relative_strength": 13.299288, "rate_of_change": 1.1589022914263096, "market_dynamics": -0.654234, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.003125, "high": 9.04305, "low": 8.234565, "close": 8.514041, "volume": 142071758}, "trend_line": 8.43652, "activity_lines": {"activity_5": 8.731633, "activity_10": 9.478597, "activity_20": 10.02711, "activity_30": 9.395121}, "trend_signal": 1, "fair_value": 7.133296, "relative_strength": 6.600878, "rate_of_change": 0.8671819152320702, "market_dynamics": -0.840152, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.524023, "high": 8.613854, "low": 8.234565, "close": 8.27449, "volume": 16729301}, "trend_line": 8.510381, "activity_lines": {"activity_5": 8.530677, "activity_10": 9.156655, "activity_20": 9.894264, "activity_30": 9.384667}, "trend_signal": 1, "fair_value": 7.120627, "relative_strength": 3.382311, "rate_of_change": 0.8754913163247505, "market_dynamics": -0.922137, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.334378, "high": 9.921403, "low": 8.334378, "close": 9.801627, "volume": 170648101}, "trend_line": 8.634149, "activity_lines": {"activity_5": 8.927932, "activity_10": 9.180065, "activity_20": 9.895452, "activity_30": 9.467973}, "trend_signal": 1, "fair_value": 7.117748, "relative_strength": 19.419524, "rate_of_change": 1.4543179676679585, "market_dynamics": -0.902114, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.82159, "high": 10.879607, "low": 9.731758, "close": 10.061141, "volume": 404043966}, "trend_line": 8.770227, "activity_lines": {"activity_5": 9.357127, "activity_10": 9.260279, "activity_20": 9.905338, "activity_30": 9.560037}, "trend_signal": 1, "fair_value": 7.118324, "relative_strength": 19.534259, "rate_of_change": 1.5760441474892255, "market_dynamics": -0.799759, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.911422, "high": 10.270748, "low": 9.532132, "close": 10.031198, "volume": 218311860}, "trend_line": 8.917285, "activity_lines": {"activity_5": 9.657897, "activity_10": 9.349203, "activity_20": 9.899587, "activity_30": 9.64139}, "trend_signal": 1, "fair_value": 7.124146, "relative_strength": 16.91165, "rate_of_change": 1.676786701188002, "market_dynamics": -0.684743, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.041179, "high": 13.364948, "low": 9.691833, "close": 11.67811, "volume": 704422000}, "trend_line": 9.105266, "activity_lines": {"activity_5": 10.438434, "activity_10": 9.759706, "activity_20": 10.041321, "activity_30": 9.819508}, "trend_signal": 1, "fair_value": 7.142189, "relative_strength": 36.883809, "rate_of_change": 2.108051946304291, "market_dynamics": -0.313188, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.36869, "high": 12.796015, "low": 10.879606, "close": 11.698073, "volume": 482904637}, "trend_line": 9.300234, "activity_lines": {"activity_5": 11.014687, "activity_10": 10.173295, "activity_20": 10.163568, "activity_30": 9.986786}, "trend_signal": 1, "fair_value": 7.161128, "relative_strength": 33.535636, "rate_of_change": 2.1412663836509482, "market_dynamics": 0.033167, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.757961, "high": 12.955715, "low": 11.498447, "close": 12.476613, "volume": 431437613}, "trend_line": 9.518159, "activity_lines": {"activity_5": 11.622215, "activity_10": 10.690507, "activity_20": 10.353355, "activity_30": 10.191714}, "trend_signal": 1, "fair_value": 7.184738, "relative_strength": 39.266561, "rate_of_change": 2.34322061143839, "market_dynamics": 0.302207, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.486595, "high": 13.325023, "low": 10.041179, "close": 10.041179, "volume": 386849298}, "trend_line": 9.660559, "activity_lines": {"activity_5": 11.239599, "activity_10": 10.701396, "activity_20": 10.29765, "activity_30": 10.225457}, "trend_signal": 1, "fair_value": 7.194719, "relative_strength": 13.388905, "rate_of_change": 1.4960876362750246, "market_dynamics": 0.425995, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.97131, "high": 10.111048, "low": 9.232694, "close": 9.272619, "volume": 189587846}, "trend_line": 9.764031, "activity_lines": {"activity_5": 10.602127, "activity_10": 10.540606, "activity_20": 10.181439, "activity_30": 10.200428}, "trend_signal": 1, "fair_value": 7.199838, "relative_strength": 4.94124, "rate_of_change": 1.0710767358286413, "market_dynamics": 0.187235, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.132881, "high": 9.402376, "low": 8.993143, "close": 9.082975, "volume": 86139701}, "trend_line": 9.860184, "activity_lines": {"activity_5": 9.952012, "activity_10": 10.340254, "activity_20": 10.0677, "activity_30": 10.156489}, "trend_signal": 1, "fair_value": 7.204188, "relative_strength": 3.196669, "rate_of_change": 0.9847674592594089, "market_dynamics": -0.078071, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.294453, "high": 8.58391, "low": 6.887091, "close": 8.394265, "volume": 182806800}, "trend_line": 9.944027, "activity_lines": {"activity_5": 9.245337, "activity_10": 10.004338, "activity_20": 9.901108, "activity_30": 10.061914}, "trend_signal": 0, "fair_value": 7.206428, "relative_strength": -1.759377, "rate_of_change": 0.8503188175798737, "market_dynamics": -0.403606, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.793518, "high": 8.89333, "low": 8.19464, "close": 8.404247, "volume": 113816499}, "trend_line": 10.009571, "activity_lines": {"activity_5": 8.762242, "activity_10": 9.66806, "activity_20": 9.752624, "activity_30": 9.962573}, "trend_signal": 0, "fair_value": 7.210459, "relative_strength": -3.011572, "rate_of_change": 0.6591293446809744, "market_dynamics": -0.565125, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.404247, "high": 8.803498, "low": 8.334378, "close": 8.444172, "volume": 103661683}, "trend_line": 10.045171, "activity_lines": {"activity_5": 8.563947, "activity_10": 9.364447, "activity_20": 9.617116, "activity_30": 9.86158}, "trend_signal": 0, "fair_value": 7.215002, "relative_strength": -3.381289, "rate_of_change": 0.3556595981985694, "market_dynamics": -0.649096, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.444172, "high": 8.733629, "low": 8.214602, "close": 8.713666, "volume": 62432147}, "trend_line": 10.066797, "activity_lines": {"activity_5": 8.561951, "activity_10": 9.139233, "activity_20": 9.518682, "activity_30": 9.775676}, "trend_signal": 0, "fair_value": 7.221784, "relative_strength": -0.237317, "rate_of_change": 0.21528752472207272, "market_dynamics": -0.723334, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.873368, "high": 9.881477, "low": 8.73363, "close": 9.602001, "volume": 193147710}, "trend_line": 10.147313, "activity_lines": {"activity_5": 8.89333, "activity_10": 9.099489, "activity_20": 9.516923, "activity_30": 9.745689}, "trend_signal": 0, "fair_value": 7.237971, "relative_strength": 7.381046, "rate_of_change": 0.7998174593170115, "market_dynamics": -0.664411, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.731758, "high": 10.300692, "low": 9.312544, "close": 9.532133, "volume": 213438502}, "trend_line": 10.121362, "activity_lines": {"activity_5": 9.166817, "activity_10": 9.084789, "activity_20": 9.518254, "activity_30": 9.706}, "trend_signal": 0, "fair_value": 7.256334, "relative_strength": 5.294375, "rate_of_change": -0.2557425793409639, "market_dynamics": -0.639314, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.532132, "high": 9.781665, "low": 9.20275, "close": 9.21273, "volume": 151633196}, "trend_line": 10.107388, "activity_lines": {"activity_5": 9.257979, "activity_10": 9.051397, "activity_20": 9.489546, "activity_30": 9.647379}, "trend_signal": 0, "fair_value": 7.27361, "relative_strength": 2.06686, "rate_of_change": -0.1380644225549809, "market_dynamics": -0.660096, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.182788, "high": 9.621965, "low": 9.082975, "close": 9.292583, "volume": 124547481}, "trend_line": 9.993601, "activity_lines": {"activity_5": 9.32186, "activity_10": 9.091867, "activity_20": 9.467349, "activity_30": 9.594811}, "trend_signal": 0, "fair_value": 7.289797, "relative_strength": 2.745303, "rate_of_change": -1.1257804687026984, "market_dynamics": -0.695452, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.412358, "high": 9.951347, "low": 9.322526, "close": 9.522151, "volume": 166627197}, "trend_line": 9.858188, "activity_lines": {"activity_5": 9.405703, "activity_10": 9.187687, "activity_20": 9.462216, "activity_30": 9.564395}, "trend_signal": 0, "fair_value": 7.305153, "relative_strength": 3.498873, "rate_of_change": -1.3549970626203687, "market_dynamics": -0.83338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.562077, "high": 9.66189, "low": 8.803498, "close": 8.843423, "volume": 148808311}, "trend_line": 9.761037, "activity_lines": {"activity_5": 9.209404, "activity_10": 9.155566, "activity_20": 9.389923, "activity_30": 9.498926}, "trend_signal": 0, "fair_value": 7.31539, "relative_strength": -3.99291, "rate_of_change": -0.9854853650589764, "market_dynamics": -0.94549, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.763573, "high": 9.053031, "low": 8.713666, "close": 8.733629, "volume": 82287401}, "trend_line": 9.652241, "activity_lines": {"activity_5": 9.027079, "activity_10": 9.107837, "activity_20": 9.305605, "activity_30": 9.432642}, "trend_signal": 0, "fair_value": 7.324924, "relative_strength": -5.076122, "rate_of_change": -1.1145946890683838, "market_dynamics": -1.034719, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.58391, "high": 9.262638, "low": 8.543985, "close": 9.172806, "volume": 95848700}, "trend_line": 9.613647, "activity_lines": {"activity_5": 9.04438, "activity_10": 9.133788, "activity_20": 9.260927, "activity_30": 9.40171}, "trend_signal": 0, "fair_value": 7.335545, "relative_strength": -2.547384, "rate_of_change": -0.39984496864510316, "market_dynamics": -0.94247, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.242675, "high": 9.572058, "low": 9.112918, "close": 9.1229, "volume": 143451924}, "trend_line": 9.55642, "activity_lines": {"activity_5": 9.047707, "activity_10": 9.136692, "activity_20": 9.21449, "activity_30": 9.370049}, "trend_signal": 0, "fair_value": 7.347574, "relative_strength": -4.80193, "rate_of_change": -0.5952683721380765, "market_dynamics": -0.725023, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.04305, "high": 9.51217, "low": 9.003124, "close": 9.262637, "volume": 105259336}, "trend_line": 9.490211, "activity_lines": {"activity_5": 9.108926, "activity_10": 9.152662, "activity_20": 9.185829, "activity_30": 9.351096}, "trend_signal": 0, "fair_value": 7.362929, "relative_strength": -4.777468, "rate_of_change": -0.692822207479358, "market_dynamics": -0.449114, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.322525, "high": 9.67187, "low": 9.182787, "close": 9.442301, "volume": 131250007}, "trend_line": 9.416682, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.191317, "activity_20": 9.177939, "activity_30": 9.348005}, "trend_signal": 0, "fair_value": 7.379373, "relative_strength": -4.041975, "rate_of_change": -0.7747878313769907, "market_dynamics": 0.005313, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.442301, "high": 10.630074, "low": 9.372432, "close": 10.061141, "volume": 192364052}, "trend_line": 9.431654, "activity_lines": {"activity_5": 9.552095, "activity_10": 9.345392, "activity_20": 9.239633, "activity_30": 9.389583}, "trend_signal": 0, "fair_value": 7.396648, "relative_strength": -0.027563, "rate_of_change": 0.15899443137190156, "market_dynamics": 0.422316, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.981291, "high": 11.099195, "low": 9.981291, "close": 10.66, "volume": 480866389}, "trend_line": 9.487549, "activity_lines": {"activity_5": 9.967976, "activity_10": 9.598732, "activity_20": 9.366156, "activity_30": 9.468831}, "trend_signal": 0, "fair_value": 7.419362, "relative_strength": 6.257463, "rate_of_change": 0.5926320028279195, "market_dynamics": 0.795628, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.61, "high": 16.280001, "low": 10.47, "close": 15.31, "volume": 850407067}, "trend_line": 9.721733, "activity_lines": {"activity_5": 11.834711, "activity_10": 10.671212, "activity_20": 9.944187, "activity_30": 9.844473}, "trend_signal": 1, "fair_value": 7.474251, "relative_strength": 47.273071, "rate_of_change": 2.4683298078355205, "market_dynamics": 1.209148, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.99, "high": 19.07, "low": 15.11, "close": 17.5, "volume": 1230816228}, "trend_line": 10.005295, "activity_lines": {"activity_5": 14.018972, "activity_10": 12.032467, "activity_20": 10.705699, "activity_30": 10.346296}, "trend_signal": 1, "fair_value": 7.541066, "relative_strength": 62.611434, "rate_of_change": 2.9167844868810926, "market_dynamics": 1.504482, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.690001, "high": 18.610001, "low": 15.08, "close": 15.92, "volume": 885083489}, "trend_line": 10.25216, "activity_lines": {"activity_5": 15.127409, "activity_10": 12.961397, "activity_20": 11.277558, "activity_30": 10.72789}, "trend_signal": 1, "fair_value": 7.59769, "relative_strength": 40.949751, "rate_of_change": 2.467343541594722, "market_dynamics": 1.633566, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.64, "high": 16.58, "low": 14.41, "close": 14.65, "volume": 506999997}, "trend_line": 10.464677, "activity_lines": {"activity_5": 15.380667, "activity_10": 13.530753, "activity_20": 11.695906, "activity_30": 11.011622}, "trend_signal": 1, "fair_value": 7.645149, "relative_strength": 27.27521, "rate_of_change": 2.072899759660404, "market_dynamics": 1.562851, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 15.28, "low": 13.62, "close": 14.22, "volume": 250352214}, "trend_line": 10.611956, "activity_lines": {"activity_5": 15.184667, "activity_10": 13.914357, "activity_20": 12.043513, "activity_30": 11.253901}, "trend_signal": 1, "fair_value": 7.687996, "relative_strength": 23.822868, "rate_of_change": 1.4073917427169447, "market_dynamics": 1.326228, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.58, "low": 13.85, "close": 14.34, "volume": 176340991}, "trend_line": 10.754585, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.228012, "activity_20": 12.374855, "activity_30": 11.49442}, "trend_signal": 1, "fair_value": 7.731484, "relative_strength": 21.803617, "rate_of_change": 1.344040627382937, "market_dynamics": 1.049141, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.39, "high": 16.280001, "low": 14.28, "close": 14.34, "volume": 399335551}, "trend_line": 10.898212, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.446811, "activity_20": 12.678121, "activity_30": 11.725737}, "trend_signal": 1, "fair_value": 7.777148, "relative_strength": 22.330138, "rate_of_change": 1.3354955119142078, "market_dynamics": 0.824899, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.14, "high": 14.6, "low": 13.24, "close": 13.3, "volume": 197766814}, "trend_line": 10.952275, "activity_lines": {"activity_5": 13.998, "activity_10": 14.384203, "activity_20": 12.855547, "activity_30": 11.880691}, "trend_signal": 1, "fair_value": 7.817488, "relative_strength": 12.455758, "rate_of_change": 0.496072199733324, "market_dynamics": 0.587805, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.29, "high": 13.62, "low": 13.11, "close": 13.44, "volume": 49028754}, "trend_line": 11.010339, "activity_lines": {"activity_5": 13.754667, "activity_10": 14.276909, "activity_20": 13.028698, "activity_30": 12.041189}, "trend_signal": 1, "fair_value": 7.860518, "relative_strength": 11.315841, "rate_of_change": 0.5301546938877986, "market_dynamics": 0.39064, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.44, "high": 13.79, "low": 13.41, "close": 13.56, "volume": 57479300}, "trend_line": 11.046452, "activity_lines": {"activity_5": 13.632, "activity_10": 14.13, "activity_20": 13.194668, "activity_30": 12.205683}, "trend_signal": 1, "fair_value": 7.907516, "relative_strength": 11.043245, "rate_of_change": 0.32799171760288476, "market_dynamics": 0.208403, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.79, "high": 13.76, "low": 12.57, "close": 12.83, "volume": 122295752}, "trend_line": 11.139413, "activity_lines": {"activity_5": 13.31, "activity_10": 13.797636, "activity_20": 13.270413, "activity_30": 12.320751}, "trend_signal": 1, "fair_value": 7.951498, "relative_strength": 6.514666, "rate_of_change": 0.8415462267884652, "market_dynamics": -0.064364, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.97, "high": 13.77, "low": 12.97, "close": 13.65, "volume": 127590588}, "trend_line": 11.285325, "activity_lines": {"activity_5": 13.362, "activity_10": 13.659455, "activity_20": 13.407408, "activity_30": 12.482724}, "trend_signal": 1, "fair_value": 8.002208, "relative_strength": 9.78975, "rate_of_change": 1.3098715345234164, "market_dynamics": -0.200543, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.79, "high": 15.08, "low": 13.5, "close": 14.14, "volume": 383552149}, "trend_line": 11.453893, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.680364, "activity_20": 13.571414, "activity_30": 12.666897}, "trend_signal": 1, "fair_value": 8.054075, "relative_strength": 13.816255, "rate_of_change": 1.4936920292503804, "market_dynamics": -0.245381, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 16.200001, "low": 14.0, "close": 14.66, "volume": 438195983}, "trend_line": 11.662751, "activity_lines": {"activity_5": 14.002, "activity_10": 13.828182, "activity_20": 13.759721, "activity_30": 12.873743}, "trend_signal": 1, "fair_value": 8.108892, "relative_strength": 16.931091, "rate_of_change": 1.8234673573430387, "market_dynamics": -0.256641, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 15.55, "low": 14.25, "close": 15.06, "volume": 291278149}, "trend_line": 11.884609, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.048545, "activity_20": 13.957903, "activity_30": 13.09292}, "trend_signal": 1, "fair_value": 8.168193, "relative_strength": 20.154572, "rate_of_change": 1.9022784590016475, "market_dynamics": -0.267797, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.38, "high": 15.99, "low": 12.58, "close": 12.6, "volume": 378637002}, "trend_line": 12.023137, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.806364, "activity_20": 13.893765, "activity_30": 13.139074}, "trend_signal": 1, "fair_value": 8.209805, "relative_strength": 4.854771, "rate_of_change": 1.165608393174743, "market_dynamics": -0.366391, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 15.18, "low": 12.32, "close": 14.6, "volume": 317418004}, "trend_line": 12.219348, "activity_lines": {"activity_5": 14.136, "activity_10": 13.959455, "activity_20": 14.003546, "activity_30": 13.305323}, "trend_signal": 1, "fair_value": 8.263853, "relative_strength": 19.345057, "rate_of_change": 1.6319451404404681, "market_dynamics": -0.382219, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.55, "high": 15.63, "low": 14.04, "close": 14.77, "volume": 477344044}, "trend_line": 12.391614, "activity_lines": {"activity_5": 14.322, "activity_10": 14.138727, "activity_20": 14.104101, "activity_30": 13.469882}, "trend_signal": 1, "fair_value": 8.319183, "relative_strength": 19.855346, "rate_of_change": 1.4097806200461798, "market_dynamics": -0.298996, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.83, "high": 15.27, "low": 13.63, "close": 13.68, "volume": 317210448}, "trend_line": 12.529877, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.093091, "activity_20": 14.075476, "activity_30": 13.553003}, "trend_signal": 1, "fair_value": 8.369126, "relative_strength": 11.258356, "rate_of_change": 1.1157787839421098, "market_dynamics": -0.296223, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.54, "high": 13.87, "low": 12.81, "close": 13.09, "volume": 141374258}, "trend_line": 12.659119, "activity_lines": {"activity_5": 13.752, "activity_10": 13.935818, "activity_20": 13.973429, "activity_30": 13.58914}, "trend_signal": 1, "fair_value": 8.414135, "relative_strength": 6.490512, "rate_of_change": 1.0314706201824617, "market_dynamics": -0.34604, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.09, "high": 13.34, "low": 12.85, "close": 13.14, "volume": 139889339}, "trend_line": 12.787366, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.796182, "activity_20": 13.864571, "activity_30": 13.620165}, "trend_signal": 1, "fair_value": 8.4594, "relative_strength": 4.61147, "rate_of_change": 1.013079978156458, "market_dynamics": -0.521134, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14, "high": 13.56, "low": 12.89, "close": 13.34, "volume": 94338500}, "trend_line": 12.914628, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.687273, "activity_20": 13.785095, "activity_30": 13.655819}, "trend_signal": 1, "fair_value": 8.507099, "relative_strength": 5.703878, "rate_of_change": 0.9952166849685853, "market_dynamics": -0.777808, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.63, "low": 13.2, "close": 13.5, "volume": 169809304}, "trend_line": 13.069847, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.613091, "activity_20": 13.740667, "activity_30": 13.693585}, "trend_signal": 1, "fair_value": 8.556336, "relative_strength": 2.62561, "rate_of_change": 1.201885180122872, "market_dynamics": -0.87151, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 14.01, "low": 13.18, "close": 13.6, "volume": 209133322}, "trend_line": 13.23206, "activity_lines": {"activity_5": 13.426, "activity_10": 13.568727, "activity_20": 13.717286, "activity_30": 13.727788}, "trend_signal": 1, "fair_value": 8.606085, "relative_strength": 3.5148, "rate_of_change": 1.2411239397064195, "market_dynamics": -0.821499, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 13.64, "low": 12.64, "close": 13.35, "volume": 138008649}, "trend_line": 13.371299, "activity_lines": {"activity_5": 13.431333, "activity_10": 13.498182, "activity_20": 13.675095, "activity_30": 13.735397}, "trend_signal": 1, "fair_value": 8.652441, "relative_strength": 0.402773, "rate_of_change": 1.052285131717963, "market_dynamics": -0.819963, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.08, "close": 12.28, "volume": 106123599}, "trend_line": 13.476536, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.264182, "activity_20": 13.535143, "activity_30": 13.664991}, "trend_signal": 0, "fair_value": 8.69245, "relative_strength": -7.477573, "rate_of_change": 0.7870364726717944, "market_dynamics": -0.940416, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.98, "close": 12.23, "volume": 52101124}, "trend_line": 13.575448, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.026909, "activity_20": 13.400238, "activity_30": 13.584569}, "trend_signal": 0, "fair_value": 8.731882, "relative_strength": -6.69043, "rate_of_change": 0.7339571533812572, "market_dynamics": -1.087813, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.31, "high": 12.68, "low": 12.26, "close": 12.63, "volume": 61626136}, "trend_line": 13.681705, "activity_lines": {"activity_5": 12.614, "activity_10": 12.905455, "activity_20": 13.313476, "activity_30": 13.523572}, "trend_signal": 0, "fair_value": 8.772662, "relative_strength": -4.078076, "rate_of_change": 0.7827145004717295, "market_dynamics": -1.212517, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.53, "close": 12.74, "volume": 58285735}, "trend_line": 13.771, "activity_lines": {"activity_5": 12.588, "activity_10": 12.842909, "activity_20": 13.240381, "activity_30": 13.462817}, "trend_signal": 0, "fair_value": 8.814084, "relative_strength": -5.172755, "rate_of_change": 0.6526598841299508, "market_dynamics": -1.271033, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.51, "high": 12.74, "low": 11.55, "close": 12.05, "volume": 89354596}, "trend_line": 13.817333, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.672, "activity_20": 13.104905, "activity_30": 13.351785}, "trend_signal": 0, "fair_value": 8.852106, "relative_strength": -9.145264, "rate_of_change": 0.33645341660009326, "market_dynamics": -1.224407, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.78, "high": 12.17, "low": 11.53, "close": 11.64, "volume": 55822302}, "trend_line": 13.695, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.445455, "activity_20": 12.937571, "activity_30": 13.211312}, "trend_signal": 0, "fair_value": 8.887436, "relative_strength": -11.288258, "rate_of_change": -0.8853589907690534, "market_dynamics": -1.262921, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 11.85, "low": 10.98, "close": 11.0, "volume": 54715910}, "trend_line": 13.478333, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.129818, "activity_20": 12.714952, "activity_30": 13.037441}, "trend_signal": 0, "fair_value": 8.918727, "relative_strength": -12.779019, "rate_of_change": -1.582088353413662, "market_dynamics": -1.339438, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.61, "high": 11.08, "low": 10.28, "close": 10.88, "volume": 62546550}, "trend_line": 13.310333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.834909, "activity_20": 12.493524, "activity_30": 12.869806}, "trend_signal": 0, "fair_value": 8.949569, "relative_strength": -12.66783, "rate_of_change": -1.2464449424123833, "market_dynamics": -1.420821, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 11.18, "low": 10.65, "close": 10.73, "volume": 37815924}, "trend_line": 13.179667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.560364, "activity_20": 12.273333, "activity_30": 12.703333}, "trend_signal": 0, "fair_value": 8.979706, "relative_strength": -13.124648, "rate_of_change": -0.9816884370961999, "market_dynamics": -1.517892, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.9, "close": 11.29, "volume": 63918256}, "trend_line": 13.082, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.439818, "activity_20": 12.12519, "activity_30": 12.581419}, "trend_signal": 0, "fair_value": 9.011641, "relative_strength": -11.085742, "rate_of_change": -0.7410430020728104, "market_dynamics": -1.455694, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 11.68, "low": 11.15, "close": 11.6, "volume": 63902874}, "trend_line": 12.990667, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.413091, "activity_20": 12.024524, "activity_30": 12.485806}, "trend_signal": 0, "fair_value": 9.045755, "relative_strength": -10.261328, "rate_of_change": -0.6981577740406707, "market_dynamics": -1.334189, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.61, "high": 12.4, "low": 11.56, "close": 12.02, "volume": 134154731}, "trend_line": 12.913333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.475091, "activity_20": 11.968619, "activity_30": 12.423183}, "trend_signal": 0, "fair_value": 9.078786, "relative_strength": -7.872901, "rate_of_change": -0.5953043057758347, "market_dynamics": -1.058489, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.74, "low": 11.82, "close": 12.21, "volume": 114545375}, "trend_line": 12.877, "activity_lines": {"activity_5": 11.816, "activity_10": 11.575455, "activity_20": 11.943095, "activity_30": 12.377806}, "trend_signal": 0, "fair_value": 9.111052, "relative_strength": -7.37725, "rate_of_change": -0.2813603583211171, "market_dynamics": -0.724567, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 13.43, "low": 12.3, "close": 13.26, "volume": 125308334}, "trend_line": 12.871, "activity_lines": {"activity_5": 12.379333, "activity_10": 11.874364, "activity_20": 12.029762, "activity_30": 12.402516}, "trend_signal": 0, "fair_value": 9.154207, "relative_strength": -1.348279, "rate_of_change": -0.04659470373534384, "market_dynamics": -0.19524, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.29, "high": 13.37, "low": 12.48, "close": 12.59, "volume": 117309581}, "trend_line": 12.838667, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.042, "activity_20": 12.054619, "activity_30": 12.384387}, "trend_signal": 0, "fair_value": 9.196523, "relative_strength": -5.420468, "rate_of_change": -0.25120814233549277, "market_dynamics": 0.248422, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 12.8, "low": 11.88, "close": 12.32, "volume": 85094866}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.150727, "activity_20": 12.056143, "activity_30": 12.350925}, "trend_signal": 0, "fair_value": 9.238131, "relative_strength": -7.03422, "rate_of_change": -0.13241250045662423, "market_dynamics": 0.476569, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 13.99, "low": 12.32, "close": 12.82, "volume": 351718044}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.338, "activity_20": 12.10919, "activity_30": 12.350817}, "trend_signal": 0, "fair_value": 9.283712, "relative_strength": -2.439889, "rate_of_change": -0.21578317390398005, "market_dynamics": 0.791583, "expectation": {"probability": 50.518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11fee605-d7bb-4028-93ad-340917fa94f5/", "share_image": "https://sharemaestro.com/terminal/11fee605-d7bb-4028-93ad-340917fa94f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}