{"ticker": {"uuid": "11ff8940-ef84-4d94-a108-e09f5b1e8ac8", "symbol": "600279", "name": "Chongqing Port Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600279 fell 12.66%, moving from 5.37 to 4.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.59, "close": 4.69, "volume": 33958308}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.897455, "activity_20": 5.049905, "activity_30": 5.149978}, "trend_signal": 0, "fair_value": 4.704106, "relative_strength": -17.81912, "rate_of_change": -0.4294076515908318, "market_dynamics": -0.930199, "expectation": {"probability": 51.8793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.362017, "high": 4.420307, "low": 4.167718, "close": 4.167718, "volume": 43316429}, "trend_line": 4.059882, "activity_lines": {"activity_5": 4.284298, "activity_10": 4.25268, "activity_20": 4.219901, "activity_30": 4.153657}, "trend_signal": 1, "fair_value": 3.782321, "relative_strength": 0.326962, "rate_of_change": 0.21581584833302303, "market_dynamics": 0.558533, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.177433, "high": 4.255153, "low": 4.002563, "close": 4.089998, "volume": 42522030}, "trend_line": 4.066682, "activity_lines": {"activity_5": 4.219531, "activity_10": 4.225478, "activity_20": 4.213054, "activity_30": 4.1556}, "trend_signal": 1, "fair_value": 3.786546, "relative_strength": 0.656587, "rate_of_change": 0.16749255273922098, "market_dynamics": 0.175176, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.109428, "high": 4.216293, "low": 3.963704, "close": 3.973419, "volume": 48796064}, "trend_line": 4.076721, "activity_lines": {"activity_5": 4.126267, "activity_10": 4.181849, "activity_20": 4.193995, "activity_30": 4.149583}, "trend_signal": 1, "fair_value": 3.790084, "relative_strength": -2.691395, "rate_of_change": 0.24685972495513317, "market_dynamics": -0.261666, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.944274, "high": 4.150833, "low": 3.885984, "close": 4.033079, "volume": 49464481}, "trend_line": 4.085187, "activity_lines": {"activity_5": 4.070378, "activity_10": 4.1526, "activity_20": 4.180524, "activity_30": 4.146768}, "trend_signal": 0, "fair_value": 3.794308, "relative_strength": -1.160179, "rate_of_change": 0.20766689699884558, "market_dynamics": -0.783572, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.023266, "high": 4.091956, "low": 3.984015, "close": 4.07233, "volume": 23023275}, "trend_line": 4.091722, "activity_lines": {"activity_5": 4.050796, "activity_10": 4.132229, "activity_20": 4.170045, "activity_30": 4.145938}, "trend_signal": 0, "fair_value": 3.798601, "relative_strength": -1.377187, "rate_of_change": 0.15996819729426126, "market_dynamics": -0.934583, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.091956, "high": 4.091956, "low": 3.964389, "close": 3.984015, "volume": 13106850}, "trend_line": 4.09499, "activity_lines": {"activity_5": 4.023031, "activity_10": 4.097712, "activity_20": 4.150592, "activity_30": 4.13899}, "trend_signal": 0, "fair_value": 3.801903, "relative_strength": -1.210312, "rate_of_change": 0.07986857367143395, "market_dynamics": -1.088819, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.964389, "high": 4.091956, "low": 3.915325, "close": 4.082143, "volume": 24645533}, "trend_line": 4.101528, "activity_lines": {"activity_5": 4.040223, "activity_10": 4.084022, "activity_20": 4.141498, "activity_30": 4.138161}, "trend_signal": 0, "fair_value": 3.806199, "relative_strength": 0.964027, "rate_of_change": 0.1596585095445882, "market_dynamics": -1.037171, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.131207, "high": 4.170459, "low": 4.052705, "close": 4.091956, "volume": 17712880}, "trend_line": 4.107099, "activity_lines": {"activity_5": 4.061209, "activity_10": 4.075087, "activity_20": 4.134069, "activity_30": 4.137543}, "trend_signal": 0, "fair_value": 3.810011, "relative_strength": 1.225563, "rate_of_change": 0.13582742821699062, "market_dynamics": -0.984204, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.111582, "high": 4.131208, "low": 4.052705, "close": 4.101769, "volume": 13307800}, "trend_line": 4.111377, "activity_lines": {"activity_5": 4.077564, "activity_10": 4.070549, "activity_20": 4.127705, "activity_30": 4.137199}, "trend_signal": 0, "fair_value": 3.814311, "relative_strength": 0.007147, "rate_of_change": 0.10416111225953469, "market_dynamics": -0.915567, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.101769, "high": 4.131207, "low": 4.052705, "close": 4.101769, "volume": 13654778}, "trend_line": 4.116951, "activity_lines": {"activity_5": 4.089339, "activity_10": 4.071096, "activity_20": 4.121701, "activity_30": 4.136579}, "trend_signal": 0, "fair_value": 3.817882, "relative_strength": 1.998943, "rate_of_change": 0.13557501537806407, "market_dynamics": -0.744023, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.121395, "high": 4.2784, "low": 4.082144, "close": 4.268587, "volume": 24094603}, "trend_line": 4.134562, "activity_lines": {"activity_5": 4.154758, "activity_10": 4.107236, "activity_20": 4.132314, "activity_30": 4.146362}, "trend_signal": 0, "fair_value": 3.821055, "relative_strength": 2.487938, "rate_of_change": 0.42776802541491504, "market_dynamics": -0.523861, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2784, "high": 4.366715, "low": 4.258774, "close": 4.258775, "volume": 31679245}, "trend_line": 4.147959, "activity_lines": {"activity_5": 4.197935, "activity_10": 4.139757, "activity_20": 4.141745, "activity_30": 4.154376}, "trend_signal": 0, "fair_value": 3.824966, "relative_strength": 1.801385, "rate_of_change": 0.324024648801985, "market_dynamics": -0.281394, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.248961, "high": 4.2784, "low": 4.180272, "close": 4.20971, "volume": 18074008}, "trend_line": 4.156483, "activity_lines": {"activity_5": 4.212981, "activity_10": 4.160289, "activity_20": 4.146947, "activity_30": 4.15836}, "trend_signal": 0, "fair_value": 3.829054, "relative_strength": 3.625301, "rate_of_change": 0.20549865608603005, "market_dynamics": -0.133568, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.170459, "high": 4.396154, "low": 4.170459, "close": 4.337277, "volume": 22824612}, "trend_line": 4.17185, "activity_lines": {"activity_5": 4.2627, "activity_10": 4.199719, "activity_20": 4.164099, "activity_30": 4.170024}, "trend_signal": 0, "fair_value": 3.833407, "relative_strength": 8.373943, "rate_of_change": 0.3697116047389188, "market_dynamics": 0.159274, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.327464, "high": 4.396154, "low": 4.033079, "close": 4.091956, "volume": 27459058}, "trend_line": 4.176449, "activity_lines": {"activity_5": 4.214944, "activity_10": 4.189014, "activity_20": 4.156895, "activity_30": 4.16487}, "trend_signal": 0, "fair_value": 3.834586, "relative_strength": 4.255956, "rate_of_change": 0.11023886285460402, "market_dynamics": 0.173446, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.258775, "high": 4.396154, "low": 4.111582, "close": 4.2784, "volume": 46565231}, "trend_line": 4.179167, "activity_lines": {"activity_5": 4.22999, "activity_10": 4.211851, "activity_20": 4.167854, "activity_30": 4.171447}, "trend_signal": 0, "fair_value": 3.837391, "relative_strength": 6.452013, "rate_of_change": 0.06507920963478248, "market_dynamics": 0.390321, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2784, "high": 4.337277, "low": 4.180272, "close": 4.20971, "volume": 25631927}, "trend_line": 4.1783, "activity_lines": {"activity_5": 4.221485, "activity_10": 4.216847, "activity_20": 4.171652, "activity_30": 4.173418}, "trend_signal": 0, "fair_value": 3.839695, "relative_strength": 5.350895, "rate_of_change": -0.02074576105715582, "market_dynamics": 0.587439, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.219523, "high": 4.366716, "low": 4.180272, "close": 4.327465, "volume": 27286230}, "trend_line": 4.185244, "activity_lines": {"activity_5": 4.255504, "activity_10": 4.240933, "activity_20": 4.186835, "activity_30": 4.183041}, "trend_signal": 0, "fair_value": 3.843307, "relative_strength": 8.211568, "rate_of_change": 0.16619199195844814, "market_dynamics": 0.6914, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.307838, "high": 4.366715, "low": 4.2784, "close": 4.307838, "volume": 30599207}, "trend_line": 4.189591, "activity_lines": {"activity_5": 4.275129, "activity_10": 4.257169, "activity_20": 4.199711, "activity_30": 4.190951}, "trend_signal": 1, "fair_value": 3.846917, "relative_strength": 7.168783, "rate_of_change": 0.10386491205769843, "market_dynamics": 0.881835, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.307838, "high": 4.376528, "low": 4.2784, "close": 4.317651, "volume": 19251304}, "trend_line": 4.191674, "activity_lines": {"activity_5": 4.299988, "activity_10": 4.271442, "activity_20": 4.213873, "activity_30": 4.199212}, "trend_signal": 1, "fair_value": 3.850836, "relative_strength": 8.071947, "rate_of_change": 0.049718457004510344, "market_dynamics": 0.816654, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.317652, "high": 4.327464, "low": 4.160646, "close": 4.170459, "volume": 32180594}, "trend_line": 4.190146, "activity_lines": {"activity_5": 4.260737, "activity_10": 4.255028, "activity_20": 4.214366, "activity_30": 4.197844}, "trend_signal": 1, "fair_value": 3.853318, "relative_strength": 5.162267, "rate_of_change": -0.03645321654306918, "market_dynamics": 0.699349, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.190084, "high": 4.258775, "low": 4.023266, "close": 4.042892, "volume": 31519950}, "trend_line": 4.179833, "activity_lines": {"activity_5": 4.186159, "activity_10": 4.217204, "activity_20": 4.202697, "activity_30": 4.188343}, "trend_signal": 1, "fair_value": 3.855845, "relative_strength": 5.444386, "rate_of_change": -0.24612507535536984, "market_dynamics": 0.327894, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.033079, "high": 4.180272, "low": 3.964389, "close": 4.14102, "volume": 30183405}, "trend_line": 4.178943, "activity_lines": {"activity_5": 4.155412, "activity_10": 4.201146, "activity_20": 4.200598, "activity_30": 4.185839}, "trend_signal": 0, "fair_value": 3.859186, "relative_strength": 6.600026, "rate_of_change": -0.021292716718587977, "market_dynamics": 0.027917, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.131208, "high": 4.150833, "low": 4.062517, "close": 4.07233, "volume": 23965819}, "trend_line": 4.177059, "activity_lines": {"activity_5": 4.114198, "activity_10": 4.173849, "activity_20": 4.191159, "activity_30": 4.178961}, "trend_signal": 0, "fair_value": 3.861778, "relative_strength": 4.280501, "rate_of_change": -0.04508317055294702, "market_dynamics": -0.402154, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.091956, "high": 4.131207, "low": 4.033079, "close": 4.111582, "volume": 24152484}, "trend_line": 4.174864, "activity_lines": {"activity_5": 4.101769, "activity_10": 4.158505, "activity_20": 4.185271, "activity_30": 4.174737}, "trend_signal": 0, "fair_value": 3.864622, "relative_strength": 4.856071, "rate_of_change": -0.052548934549392357, "market_dynamics": -0.684749, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.101769, "high": 4.190084, "low": 4.101769, "close": 4.170459, "volume": 23570331}, "trend_line": 4.175603, "activity_lines": {"activity_5": 4.122703, "activity_10": 4.153509, "activity_20": 4.184804, "activity_30": 4.174453}, "trend_signal": 0, "fair_value": 3.867966, "relative_strength": 5.609243, "rate_of_change": 0.017701175415519618, "market_dynamics": -0.720691, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.180272, "high": 4.307838, "low": 4.121395, "close": 4.288213, "volume": 30888656}, "trend_line": 4.177028, "activity_lines": {"activity_5": 4.182888, "activity_10": 4.171886, "activity_20": 4.194664, "activity_30": 4.181718}, "trend_signal": 0, "fair_value": 3.87262, "relative_strength": 8.81937, "rate_of_change": 0.034126807553309824, "market_dynamics": -0.618415, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.307838, "high": 4.435406, "low": 4.248962, "close": 4.366715, "volume": 32454468}, "trend_line": 4.181395, "activity_lines": {"activity_5": 4.252887, "activity_10": 4.203109, "activity_20": 4.211018, "activity_30": 4.193956}, "trend_signal": 1, "fair_value": 3.87753, "relative_strength": 10.847201, "rate_of_change": 0.10454801835180975, "market_dynamics": -0.293015, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.405967, "high": 4.523721, "low": 4.376528, "close": 4.396154, "volume": 38958902}, "trend_line": 4.181885, "activity_lines": {"activity_5": 4.317651, "activity_10": 4.23897, "activity_20": 4.228868, "activity_30": 4.207811}, "trend_signal": 1, "fair_value": 3.882321, "relative_strength": 13.544948, "rate_of_change": 0.011718577173409865, "market_dynamics": 0.223213, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.396155, "high": 4.562973, "low": 4.317652, "close": 4.455031, "volume": 34759237}, "trend_line": 4.184014, "activity_lines": {"activity_5": 4.380453, "activity_10": 4.283931, "activity_20": 4.250924, "activity_30": 4.225433}, "trend_signal": 1, "fair_value": 3.88669, "relative_strength": 15.660169, "rate_of_change": 0.05091005611106109, "market_dynamics": 0.673447, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.455031, "high": 4.523722, "low": 4.298026, "close": 4.41578, "volume": 37207074}, "trend_line": 4.192283, "activity_lines": {"activity_5": 4.407275, "activity_10": 4.319257, "activity_20": 4.267559, "activity_30": 4.240386}, "trend_signal": 1, "fair_value": 3.89093, "relative_strength": 15.266529, "rate_of_change": 0.1976331819157253, "market_dynamics": 0.963005, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.376529, "high": 4.396154, "low": 4.268588, "close": 4.366715, "volume": 27539357}, "trend_line": 4.201507, "activity_lines": {"activity_5": 4.401387, "activity_10": 4.341202, "activity_20": 4.27882, "activity_30": 4.25164}, "trend_signal": 1, "fair_value": 3.895101, "relative_strength": 11.312932, "rate_of_change": 0.22002331426577273, "market_dynamics": 0.953743, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.356903, "high": 4.562973, "low": 4.327464, "close": 4.48447, "volume": 27070458}, "trend_line": 4.218542, "activity_lines": {"activity_5": 4.429518, "activity_10": 4.378669, "activity_20": 4.300783, "activity_30": 4.269896}, "trend_signal": 1, "fair_value": 3.901013, "relative_strength": 15.589553, "rate_of_change": 0.4054497588603306, "market_dynamics": 0.898165, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.464844, "high": 4.553159, "low": 4.366716, "close": 4.48447, "volume": 26267850}, "trend_line": 4.233588, "activity_lines": {"activity_5": 4.449798, "activity_10": 4.409892, "activity_20": 4.321436, "activity_30": 4.287052}, "trend_signal": 1, "fair_value": 3.906616, "relative_strength": 16.960433, "rate_of_change": 0.3566635107579797, "market_dynamics": 0.824796, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.48447, "high": 4.562973, "low": 4.160646, "close": 4.258775, "volume": 44049834}, "trend_line": 4.239803, "activity_lines": {"activity_5": 4.388958, "activity_10": 4.392586, "activity_20": 4.319894, "activity_30": 4.288677}, "trend_signal": 1, "fair_value": 3.911019, "relative_strength": 12.613719, "rate_of_change": 0.14680219237205136, "market_dynamics": 0.687184, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.258774, "high": 4.386341, "low": 3.856448, "close": 4.34709, "volume": 59353893}, "trend_line": 4.251905, "activity_lines": {"activity_5": 4.370641, "activity_10": 4.388661, "activity_20": 4.325969, "activity_30": 4.295599}, "trend_signal": 1, "fair_value": 3.915311, "relative_strength": 11.420038, "rate_of_change": 0.2854377903878933, "market_dynamics": 0.876633, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.405967, "high": 4.425593, "low": 3.748507, "close": 3.846635, "volume": 82478086}, "trend_line": 4.244055, "activity_lines": {"activity_5": 4.190085, "activity_10": 4.290532, "activity_20": 4.284054, "activity_30": 4.269452}, "trend_signal": 0, "fair_value": 3.916949, "relative_strength": 4.798299, "rate_of_change": -0.1846231277509603, "market_dynamics": 0.505348, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.827009, "high": 3.846635, "low": 3.257864, "close": 3.640565, "volume": 97727169}, "trend_line": 4.229009, "activity_lines": {"activity_5": 3.97551, "activity_10": 4.162965, "activity_20": 4.224242, "activity_30": 4.230518}, "trend_signal": 0, "fair_value": 3.917574, "relative_strength": -5.492748, "rate_of_change": -0.35451943954545306, "market_dynamics": 0.083114, "expectation": {"probability": 66.2408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.660191, "high": 3.925138, "low": 3.660191, "close": 3.905512, "volume": 53695154}, "trend_line": 4.222467, "activity_lines": {"activity_5": 3.905512, "activity_10": 4.096773, "activity_20": 4.192935, "activity_30": 4.209647}, "trend_signal": 0, "fair_value": 3.920082, "relative_strength": -3.304947, "rate_of_change": -0.1546934518228645, "market_dynamics": -0.310286, "expectation": {"probability": 65.6322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.895699, "high": 4.091956, "low": 3.876073, "close": 3.974202, "volume": 47515324}, "trend_line": 4.218215, "activity_lines": {"activity_5": 3.897008, "activity_10": 4.051991, "activity_20": 4.170085, "activity_30": 4.19363}, "trend_signal": 0, "fair_value": 3.924507, "relative_strength": -2.373181, "rate_of_change": -0.10069942524121905, "market_dynamics": -0.813103, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.964389, "high": 3.964389, "low": 3.836822, "close": 3.925138, "volume": 29505614}, "trend_line": 4.206766, "activity_lines": {"activity_5": 3.89112, "activity_10": 4.00703, "activity_20": 4.144198, "activity_30": 4.174722}, "trend_signal": 0, "fair_value": 3.929295, "relative_strength": -4.193557, "rate_of_change": -0.27141812354277395, "market_dynamics": -0.96811, "expectation": {"probability": 71.9632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.915325, "high": 4.111582, "low": 3.895699, "close": 4.091956, "volume": 32154905}, "trend_line": 4.201206, "activity_lines": {"activity_5": 3.968968, "activity_10": 4.001321, "activity_20": 4.135366, "activity_30": 4.167314}, "trend_signal": 0, "fair_value": 3.934968, "relative_strength": -0.49054, "rate_of_change": -0.13216803596872298, "market_dynamics": -0.968381, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.082143, "high": 4.20971, "low": 4.07233, "close": 4.131207, "volume": 34806686}, "trend_line": 4.198589, "activity_lines": {"activity_5": 4.043546, "activity_10": 4.007744, "activity_20": 4.130039, "activity_30": 4.162798}, "trend_signal": 0, "fair_value": 3.939969, "relative_strength": 0.609654, "rate_of_change": -0.06229163721083587, "market_dynamics": -0.906609, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.121394, "high": 4.190084, "low": 4.042892, "close": 4.150834, "volume": 39788082}, "trend_line": 4.192374, "activity_lines": {"activity_5": 4.091956, "activity_10": 4.024158, "activity_20": 4.126628, "activity_30": 4.159717}, "trend_signal": 0, "fair_value": 3.944973, "relative_strength": 1.278396, "rate_of_change": -0.14802592013650495, "market_dynamics": -0.807511, "expectation": {"probability": 59.9911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.150833, "high": 4.288213, "low": 4.14102, "close": 4.268587, "volume": 24997651}, "trend_line": 4.198262, "activity_lines": {"activity_5": 4.163263, "activity_10": 4.068048, "activity_20": 4.134058, "activity_30": 4.164634}, "trend_signal": 0, "fair_value": 3.950423, "relative_strength": 3.028655, "rate_of_change": 0.14044548506406324, "market_dynamics": -0.561447, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.219523, "high": 4.317652, "low": 4.180272, "close": 4.248961, "volume": 35182015}, "trend_line": 4.197281, "activity_lines": {"activity_5": 4.208402, "activity_10": 4.108192, "activity_20": 4.138871, "activity_30": 4.167905}, "trend_signal": 0, "fair_value": 3.955871, "relative_strength": 4.031271, "rate_of_change": -0.023366812266586854, "market_dynamics": -0.355471, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.248961, "high": 4.464844, "low": 3.934951, "close": 4.317651, "volume": 69318652}, "trend_line": 4.200879, "activity_lines": {"activity_5": 4.254849, "activity_10": 4.162608, "activity_20": 4.149852, "activity_30": 4.175671}, "trend_signal": 0, "fair_value": 3.961698, "relative_strength": 3.907676, "rate_of_change": 0.08572216156124224, "market_dynamics": -0.075252, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.337277, "high": 4.612037, "low": 4.062517, "close": 4.131207, "volume": 114069623}, "trend_line": 4.194337, "activity_lines": {"activity_5": 4.224102, "activity_10": 4.174562, "activity_20": 4.142936, "activity_30": 4.171176}, "trend_signal": 0, "fair_value": 3.966268, "relative_strength": -1.464267, "rate_of_change": -0.1557293128414221, "market_dynamics": 0.152492, "expectation": {"probability": 64.0409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.082143, "high": 4.160645, "low": 3.944763, "close": 3.964389, "volume": 39787127}, "trend_line": 4.182888, "activity_lines": {"activity_5": 4.137749, "activity_10": 4.147265, "activity_20": 4.121254, "activity_30": 4.156341}, "trend_signal": 0, "fair_value": 3.9694, "relative_strength": -5.923964, "rate_of_change": -0.27296328358927335, "market_dynamics": 0.149027, "expectation": {"probability": 67.1761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.984015, "high": 4.101769, "low": 3.944763, "close": 4.033079, "volume": 51641705}, "trend_line": 4.173403, "activity_lines": {"activity_5": 4.086722, "activity_10": 4.131386, "activity_20": 4.108171, "activity_30": 4.146676}, "trend_signal": 0, "fair_value": 3.972848, "relative_strength": -5.807704, "rate_of_change": -0.22675720698234672, "market_dynamics": 0.151032, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00364, "high": 4.042892, "low": 3.964389, "close": 4.003641, "volume": 33978505}, "trend_line": 4.167842, "activity_lines": {"activity_5": 4.041584, "activity_10": 4.109084, "activity_20": 4.094292, "activity_30": 4.135723}, "trend_signal": 0, "fair_value": 3.975308, "relative_strength": -6.420642, "rate_of_change": -0.13324857436485643, "market_dynamics": 0.08097, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.993828, "high": 4.07233, "low": 3.925138, "close": 3.944763, "volume": 34047631}, "trend_line": 4.164571, "activity_lines": {"activity_5": 3.993173, "activity_10": 4.07465, "activity_20": 4.076769, "activity_30": 4.121331}, "trend_signal": 0, "fair_value": 3.978006, "relative_strength": -5.765374, "rate_of_change": -0.07848186183642973, "market_dynamics": -0.017659, "expectation": {"probability": 69.3506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.954576, "high": 3.974202, "low": 3.836822, "close": 3.876074, "volume": 22058330}, "trend_line": 4.15574, "activity_lines": {"activity_5": 3.946726, "activity_10": 4.030403, "activity_20": 4.054714, "activity_30": 4.102719}, "trend_signal": 0, "fair_value": 3.980756, "relative_strength": -7.32665, "rate_of_change": -0.2120506529964266, "market_dynamics": -0.105603, "expectation": {"probability": 69.2057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.876073, "high": 3.876073, "low": 3.571875, "close": 3.768132, "volume": 28448434}, "trend_line": 4.1456, "activity_lines": {"activity_5": 3.881307, "activity_10": 3.971169, "activity_20": 4.025275, "activity_30": 4.077712}, "trend_signal": 0, "fair_value": 3.982445, "relative_strength": -8.808801, "rate_of_change": -0.24399986524661832, "market_dynamics": -0.343938, "expectation": {"probability": 67.3997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.728881, "high": 3.768132, "low": 3.630753, "close": 3.699442, "volume": 13451152}, "trend_line": 4.131862, "activity_lines": {"activity_5": 3.806075, "activity_10": 3.906404, "activity_20": 3.992706, "activity_30": 4.048927}, "trend_signal": 0, "fair_value": 3.983508, "relative_strength": -9.907558, "rate_of_change": -0.33138749517560856, "market_dynamics": -0.707801, "expectation": {"probability": 65.617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.699442, "high": 3.734202, "low": 3.624957, "close": 3.674614, "volume": 11444646}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.74481, "activity_10": 3.847473, "activity_20": 3.960436, "activity_30": 4.019427}, "trend_signal": 0, "fair_value": 3.984475, "relative_strength": -9.453714, "rate_of_change": -0.40003756175787664, "market_dynamics": -1.071655, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.654751, "high": 3.674614, "low": 3.545506, "close": 3.605094, "volume": 15186700}, "trend_line": 4.092563, "activity_lines": {"activity_5": 3.682306, "activity_10": 3.786345, "activity_20": 3.924747, "activity_30": 3.986509}, "trend_signal": 0, "fair_value": 3.984687, "relative_strength": -10.209425, "rate_of_change": -0.5532966591038809, "market_dynamics": -1.276797, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.585231, "high": 3.724271, "low": 3.585231, "close": 3.605094, "volume": 10408000}, "trend_line": 4.067175, "activity_lines": {"activity_5": 3.642447, "activity_10": 3.738172, "activity_20": 3.890208, "activity_30": 3.955059}, "trend_signal": 0, "fair_value": 3.984408, "relative_strength": -9.647199, "rate_of_change": -0.6203447570630045, "market_dynamics": -1.390768, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.624957, "high": 3.654751, "low": 3.456123, "close": 3.615026, "volume": 18377230}, "trend_line": 4.041138, "activity_lines": {"activity_5": 3.623964, "activity_10": 3.701371, "activity_20": 3.856784, "activity_30": 3.925888}, "trend_signal": 0, "fair_value": 3.984499, "relative_strength": -9.975157, "rate_of_change": -0.6401740766010718, "market_dynamics": -1.411332, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.615026, "high": 3.624957, "low": 3.485918, "close": 3.545506, "volume": 10981094}, "trend_line": 4.01082, "activity_lines": {"activity_5": 3.592515, "activity_10": 3.658282, "activity_20": 3.818122, "activity_30": 3.893912}, "trend_signal": 0, "fair_value": 3.984576, "relative_strength": -11.918128, "rate_of_change": -0.7502342162034626, "market_dynamics": -1.410122, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.525643, "high": 3.605094, "low": 3.495849, "close": 3.585231, "volume": 11877478}, "trend_line": 3.983135, "activity_lines": {"activity_5": 3.584569, "activity_10": 3.631281, "activity_20": 3.785285, "activity_30": 3.866455}, "trend_signal": 0, "fair_value": 3.984723, "relative_strength": -8.07985, "rate_of_change": -0.6902578525089623, "market_dynamics": -1.394342, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.585231, "high": 3.744134, "low": 3.5753, "close": 3.704408, "volume": 15493815}, "trend_line": 3.961058, "activity_lines": {"activity_5": 3.622309, "activity_10": 3.633555, "activity_20": 3.765417, "activity_30": 3.848472}, "trend_signal": 0, "fair_value": 3.986435, "relative_strength": -5.469696, "rate_of_change": -0.554261906764393, "market_dynamics": -1.252123, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.684545, "high": 3.724271, "low": 3.634888, "close": 3.654751, "volume": 11486350}, "trend_line": 3.933401, "activity_lines": {"activity_5": 3.636875, "activity_10": 3.631171, "activity_20": 3.742665, "activity_30": 3.82871}, "trend_signal": 0, "fair_value": 3.987581, "relative_strength": -5.295786, "rate_of_change": -0.6982225455926181, "market_dynamics": -1.108092, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.654751, "high": 3.684545, "low": 3.624957, "close": 3.64482, "volume": 10329150}, "trend_line": 3.905413, "activity_lines": {"activity_5": 3.64482, "activity_10": 3.631006, "activity_20": 3.721236, "activity_30": 3.810092}, "trend_signal": 0, "fair_value": 3.988787, "relative_strength": -6.079083, "rate_of_change": -0.7115470810120841, "market_dynamics": -0.943577, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64482, "high": 3.674614, "low": 3.50578, "close": 3.565369, "volume": 12194200}, "trend_line": 3.882299, "activity_lines": {"activity_5": 3.624295, "activity_10": 3.618637, "activity_20": 3.694649, "activity_30": 3.788154}, "trend_signal": 0, "fair_value": 3.989268, "relative_strength": -7.225907, "rate_of_change": -0.591845215858083, "market_dynamics": -0.780311, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.555437, "high": 3.624957, "low": 3.515712, "close": 3.595163, "volume": 12020262}, "trend_line": 3.857235, "activity_lines": {"activity_5": 3.612377, "activity_10": 3.614123, "activity_20": 3.67425, "activity_30": 3.769629}, "trend_signal": 0, "fair_value": 3.990994, "relative_strength": -5.889392, "rate_of_change": -0.6455968486713665, "market_dynamics": -0.637657, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.585231, "high": 3.624957, "low": 3.515712, "close": 3.515712, "volume": 10607263}, "trend_line": 3.846204, "activity_lines": {"activity_5": 3.573314, "activity_10": 3.596608, "activity_20": 3.649396, "activity_30": 3.747595}, "trend_signal": 0, "fair_value": 3.9919, "relative_strength": -5.339642, "rate_of_change": -0.28598205709530305, "market_dynamics": -0.530317, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.535574, "high": 3.535574, "low": 3.436261, "close": 3.485918, "volume": 10643780}, "trend_line": 3.841049, "activity_lines": {"activity_5": 3.536899, "activity_10": 3.5753, "activity_20": 3.625524, "activity_30": 3.724351}, "trend_signal": 0, "fair_value": 3.992492, "relative_strength": -3.894583, "rate_of_change": -0.13402825227159668, "market_dynamics": -0.38891, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.50578, "high": 3.624957, "low": 3.456123, "close": 3.595163, "volume": 7467150}, "trend_line": 3.830704, "activity_lines": {"activity_5": 3.548155, "activity_10": 3.576023, "activity_20": 3.615129, "activity_30": 3.708487}, "trend_signal": 0, "fair_value": 3.99366, "relative_strength": -2.015824, "rate_of_change": -0.26932746757461434, "market_dynamics": -0.137022, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.595163, "high": 3.893105, "low": 3.555437, "close": 3.873242, "volume": 26074015}, "trend_line": 3.827339, "activity_lines": {"activity_5": 3.655414, "activity_10": 3.627666, "activity_20": 3.632976, "activity_30": 3.711232}, "trend_signal": 0, "fair_value": 3.996238, "relative_strength": -6.248358, "rate_of_change": -0.08784286125996846, "market_dynamics": 0.270725, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.00235, "high": 4.191046, "low": 3.883173, "close": 4.141389, "volume": 23671233}, "trend_line": 3.834547, "activity_lines": {"activity_5": 3.83153, "activity_10": 3.722104, "activity_20": 3.677122, "activity_30": 3.731493}, "trend_signal": 0, "fair_value": 3.999544, "relative_strength": -7.058911, "rate_of_change": 0.18832928047398795, "market_dynamics": 0.709782, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.548576, "high": 4.548576, "low": 3.952693, "close": 4.052007, "volume": 70590525}, "trend_line": 3.833216, "activity_lines": {"activity_5": 3.941437, "activity_10": 3.790179, "activity_20": 3.712099, "activity_30": 3.745523}, "trend_signal": 0, "fair_value": 4.001905, "relative_strength": -5.53338, "rate_of_change": -0.03471074940533969, "market_dynamics": 1.155498, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.071869, "high": 4.965695, "low": 4.061938, "close": 4.528713, "volume": 214546968}, "trend_line": 3.846466, "activity_lines": {"activity_5": 4.174494, "activity_10": 3.938608, "activity_20": 3.791966, "activity_30": 3.790393}, "trend_signal": 0, "fair_value": 4.007694, "relative_strength": 4.104567, "rate_of_change": 0.3456627541990788, "market_dynamics": 1.495861, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.459193, "high": 4.469125, "low": 4.22084, "close": 4.270497, "volume": 110288136}, "trend_line": 3.850455, "activity_lines": {"activity_5": 4.251959, "activity_10": 4.024199, "activity_20": 3.844133, "activity_30": 3.81775}, "trend_signal": 0, "fair_value": 4.011579, "relative_strength": -2.880298, "rate_of_change": 0.10370558325486934, "market_dynamics": 1.551802, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.280429, "high": 4.449262, "low": 4.250635, "close": 4.310223, "volume": 93371796}, "trend_line": 3.851843, "activity_lines": {"activity_5": 4.297643, "activity_10": 4.105636, "activity_20": 3.897692, "activity_30": 3.847413}, "trend_signal": 0, "fair_value": 4.016525, "relative_strength": -1.069041, "rate_of_change": 0.036047687870652816, "market_dynamics": 1.561058, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.330086, "high": 4.985557, "low": 4.260566, "close": 4.985557, "volume": 123391803}, "trend_line": 3.876396, "activity_lines": {"activity_5": 4.539307, "activity_10": 4.296319, "activity_20": 4.01266, "activity_30": 3.920556}, "trend_signal": 1, "fair_value": 4.025366, "relative_strength": 8.298731, "rate_of_change": 0.6374351187210914, "market_dynamics": 1.566403, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.164322, "high": 6.07801, "low": 4.975626, "close": 5.799932, "volume": 373469198}, "trend_line": 3.925805, "activity_lines": {"activity_5": 4.996151, "activity_10": 4.60979, "activity_20": 4.198944, "activity_30": 4.044655}, "trend_signal": 1, "fair_value": 4.04011, "relative_strength": 29.860194, "rate_of_change": 1.2746117785695736, "market_dynamics": 1.566403, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.561578, "high": 6.177324, "low": 5.174254, "close": 5.541715, "volume": 315682855}, "trend_line": 3.972822, "activity_lines": {"activity_5": 5.250394, "activity_10": 4.834781, "activity_20": 4.350185, "activity_30": 4.148907}, "trend_signal": 1, "fair_value": 4.052702, "relative_strength": 25.894386, "rate_of_change": 1.1976397197517417, "market_dynamics": 1.578076, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.482127, "high": 5.85952, "low": 5.124597, "close": 5.343088, "volume": 178480381}, "trend_line": 4.018779, "activity_lines": {"activity_5": 5.370896, "activity_10": 4.98628, "activity_20": 4.473287, "activity_30": 4.237311}, "trend_signal": 1, "fair_value": 4.065012, "relative_strength": 18.886755, "rate_of_change": 1.15678477414796, "market_dynamics": 1.56192, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.243774, "high": 5.591372, "low": 5.134528, "close": 5.303362, "volume": 115069309}, "trend_line": 4.061122, "activity_lines": {"activity_5": 5.406649, "activity_10": 5.098775, "activity_20": 4.584377, "activity_30": 4.320188}, "trend_signal": 1, "fair_value": 4.07713, "relative_strength": 15.119489, "rate_of_change": 1.0536284777042926, "market_dynamics": 1.442435, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.36295, "high": 5.799932, "low": 5.263637, "close": 5.29343, "volume": 127317341}, "trend_line": 4.104115, "activity_lines": {"activity_5": 5.372882, "activity_10": 5.183463, "activity_20": 4.68615, "activity_30": 4.399691}, "trend_signal": 1, "fair_value": 4.088813, "relative_strength": 15.185826, "rate_of_change": 1.0586483242808282, "market_dynamics": 1.29375, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.29343, "high": 5.382813, "low": 4.985557, "close": 5.124597, "volume": 72859473}, "trend_line": 4.143442, "activity_lines": {"activity_5": 5.262312, "activity_10": 5.216507, "activity_20": 4.763709, "activity_30": 4.465529}, "trend_signal": 1, "fair_value": 4.098855, "relative_strength": 12.28828, "rate_of_change": 0.9582333828364973, "market_dynamics": 1.049331, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.094803, "high": 5.213979, "low": 4.78693, "close": 4.9359, "volume": 55453727}, "trend_line": 4.17877, "activity_lines": {"activity_5": 5.133866, "activity_10": 5.195742, "activity_20": 4.816535, "activity_30": 4.516655}, "trend_signal": 1, "fair_value": 4.107688, "relative_strength": 7.229742, "rate_of_change": 0.8526244605330496, "market_dynamics": 0.760454, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.965694, "high": 4.995489, "low": 4.469125, "close": 4.488988, "volume": 44085623}, "trend_line": 4.202798, "activity_lines": {"activity_5": 4.896837, "activity_10": 5.086316, "activity_20": 4.820696, "activity_30": 4.536669}, "trend_signal": 1, "fair_value": 4.11285, "relative_strength": 3.354203, "rate_of_change": 0.5750017349602753, "market_dynamics": 0.384638, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.469125, "high": 4.667753, "low": 4.379742, "close": 4.459194, "volume": 45541802}, "trend_line": 4.228123, "activity_lines": {"activity_5": 4.706816, "activity_10": 4.9675, "activity_20": 4.818001, "activity_30": 4.553211}, "trend_signal": 1, "fair_value": 4.118007, "relative_strength": 4.24173, "rate_of_change": 0.6025747609092915, "market_dynamics": -0.028314, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.409537, "high": 4.776998, "low": 4.369811, "close": 4.598233, "volume": 41284810}, "trend_line": 4.258911, "activity_lines": {"activity_5": 4.61942, "activity_10": 4.871256, "activity_20": 4.824291, "activity_30": 4.577089}, "trend_signal": 1, "fair_value": 4.123064, "relative_strength": 5.268008, "rate_of_change": 0.7281718152475758, "market_dynamics": -0.33365, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.618096, "high": 4.896175, "low": 4.548576, "close": 4.677684, "volume": 53387272}, "trend_line": 4.294664, "activity_lines": {"activity_5": 4.604854, "activity_10": 4.7965, "activity_20": 4.833371, "activity_30": 4.604107}, "trend_signal": 1, "fair_value": 4.128568, "relative_strength": 6.831075, "rate_of_change": 0.8394869016985727, "market_dynamics": -0.546505, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.677684, "high": 4.776998, "low": 4.677684, "close": 4.687615, "volume": 7538650}, "trend_line": 4.330748, "activity_lines": {"activity_5": 4.623392, "activity_10": 4.743954, "activity_20": 4.837863, "activity_30": 4.629458}, "trend_signal": 1, "fair_value": 4.133392, "relative_strength": 7.20368, "rate_of_change": 0.84020542701361, "market_dynamics": -0.613745, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.687616, "high": 4.796861, "low": 4.558508, "close": 4.757135, "volume": 23229980}, "trend_line": 4.368818, "activity_lines": {"activity_5": 4.681656, "activity_10": 4.719576, "activity_20": 4.843255, "activity_30": 4.656967}, "trend_signal": 1, "fair_value": 4.138661, "relative_strength": 6.998614, "rate_of_change": 0.879062924002973, "market_dynamics": -0.611485, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.757135, "high": 5.948902, "low": 4.747204, "close": 5.213979, "volume": 149500858}, "trend_line": 4.424434, "activity_lines": {"activity_5": 4.874325, "activity_10": 4.788916, "activity_20": 4.886622, "activity_30": 4.711494}, "trend_signal": 1, "fair_value": 4.147355, "relative_strength": 15.291403, "rate_of_change": 1.273021673139043, "market_dynamics": -0.509317, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.204048, "high": 5.263637, "low": 5.00542, "close": 5.07494, "volume": 67757711}, "trend_line": 4.474091, "activity_lines": {"activity_5": 4.970329, "activity_10": 4.8346, "activity_20": 4.910362, "activity_30": 4.753462}, "trend_signal": 1, "fair_value": 4.155654, "relative_strength": 10.822578, "rate_of_change": 1.1223356479043385, "market_dynamics": -0.493927, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.065008, "high": 5.313293, "low": 5.00542, "close": 5.174254, "volume": 69099721}, "trend_line": 4.523086, "activity_lines": {"activity_5": 5.067657, "activity_10": 4.902314, "activity_20": 4.939116, "activity_30": 4.798634}, "trend_signal": 1, "fair_value": 4.165333, "relative_strength": 14.573456, "rate_of_change": 1.0950827777083787, "market_dynamics": -0.425058, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.204048, "high": 5.263637, "low": 5.015352, "close": 5.055077, "volume": 47392836}, "trend_line": 4.569763, "activity_lines": {"activity_5": 5.092154, "activity_10": 4.947457, "activity_20": 4.951176, "activity_30": 4.832956}, "trend_signal": 1, "fair_value": 4.171768, "relative_strength": 9.893518, "rate_of_change": 1.031972418830857, "market_dynamics": -0.391249, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.065008, "high": 5.213979, "low": 5.015352, "close": 5.154391, "volume": 38064839}, "trend_line": 4.620082, "activity_lines": {"activity_5": 5.125259, "activity_10": 5.00849, "activity_20": 4.970187, "activity_30": 4.870674}, "trend_signal": 1, "fair_value": 4.179213, "relative_strength": 10.25116, "rate_of_change": 1.1011293145837104, "market_dynamics": -0.412044, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.124596, "high": 5.303362, "low": 5.084871, "close": 5.184185, "volume": 71168905}, "trend_line": 4.674043, "activity_lines": {"activity_5": 5.141811, "activity_10": 5.062842, "activity_20": 4.987827, "activity_30": 4.907067}, "trend_signal": 1, "fair_value": 4.186724, "relative_strength": 12.399104, "rate_of_change": 1.1679662828495283, "market_dynamics": -0.255454, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.184185, "high": 5.213979, "low": 5.00542, "close": 5.045146, "volume": 36675486}, "trend_line": 4.722376, "activity_lines": {"activity_5": 5.114003, "activity_10": 5.078732, "activity_20": 4.988064, "activity_30": 4.931009}, "trend_signal": 1, "fair_value": 4.192724, "relative_strength": 9.609873, "rate_of_change": 1.0340726433197023, "market_dynamics": -0.198372, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.025283, "high": 5.154391, "low": 4.975626, "close": 5.144459, "volume": 29563724}, "trend_line": 4.776667, "activity_lines": {"activity_5": 5.121286, "activity_10": 5.104553, "activity_20": 4.997475, "activity_30": 4.958241}, "trend_signal": 1, "fair_value": 4.199919, "relative_strength": 11.845806, "rate_of_change": 1.1496543265508739, "market_dynamics": -0.039007, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.985557, "high": 5.611235, "low": 4.479057, "close": 5.223911, "volume": 175907142}, "trend_line": 4.8346, "activity_lines": {"activity_5": 5.157039, "activity_10": 5.136334, "activity_20": 5.017574, "activity_30": 4.987095}, "trend_signal": 1, "fair_value": 4.208615, "relative_strength": 16.876605, "rate_of_change": 1.2128331323912727, "market_dynamics": 0.279153, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.213979, "high": 5.571509, "low": 5.015352, "close": 5.223911, "volume": 214415893}, "trend_line": 4.888892, "activity_lines": {"activity_5": 5.181537, "activity_10": 5.158364, "activity_20": 5.039187, "activity_30": 5.012212}, "trend_signal": 1, "fair_value": 4.214831, "relative_strength": 15.205234, "rate_of_change": 1.1229884581971668, "market_dynamics": 0.508803, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.194116, "high": 5.909176, "low": 5.174254, "close": 5.65096, "volume": 192935045}, "trend_line": 4.948149, "activity_lines": {"activity_5": 5.343749, "activity_10": 5.249552, "activity_20": 5.102038, "activity_30": 5.061378}, "trend_signal": 1, "fair_value": 4.221802, "relative_strength": 23.283245, "rate_of_change": 1.2120742286800295, "market_dynamics": 0.873304, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.561578, "high": 6.058147, "low": 5.273568, "close": 5.283499, "volume": 153624551}, "trend_line": 4.986219, "activity_lines": {"activity_5": 5.352357, "activity_10": 5.265984, "activity_20": 5.128238, "activity_30": 5.083013}, "trend_signal": 1, "fair_value": 4.226355, "relative_strength": 15.296976, "rate_of_change": 0.7693786100620711, "market_dynamics": 0.982564, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.273567, "high": 5.611235, "low": 5.233842, "close": 5.372881, "volume": 98400926}, "trend_line": 5.030249, "activity_lines": {"activity_5": 5.374868, "activity_10": 5.294875, "activity_20": 5.162998, "activity_30": 5.107959}, "trend_signal": 1, "fair_value": 4.231605, "relative_strength": 14.519613, "rate_of_change": 0.8830338178086489, "market_dynamics": 0.858934, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.333156, "high": 6.336226, "low": 5.323225, "close": 5.72048, "volume": 262334645}, "trend_line": 5.069974, "activity_lines": {"activity_5": 5.498017, "activity_10": 5.383354, "activity_20": 5.22968, "activity_30": 5.15249}, "trend_signal": 1, "fair_value": 4.240447, "relative_strength": 20.298934, "rate_of_change": 0.7897223378007686, "market_dynamics": 0.917488, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85952, "high": 7.130737, "low": 5.521852, "close": 6.465334, "volume": 474571338}, "trend_line": 5.143135, "activity_lines": {"activity_5": 5.836346, "activity_10": 5.595164, "activity_20": 5.363565, "activity_30": 5.242513}, "trend_signal": 1, "fair_value": 4.256791, "relative_strength": 35.531271, "rate_of_change": 1.4430251516082686, "market_dynamics": 0.96503, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.326295, "high": 6.723551, "low": 5.889313, "close": 6.048216, "volume": 309917150}, "trend_line": 5.201068, "activity_lines": {"activity_5": 5.952874, "activity_10": 5.707298, "activity_20": 5.448313, "activity_30": 5.300906}, "trend_signal": 1, "fair_value": 4.271328, "relative_strength": 25.884394, "rate_of_change": 1.1264141423470362, "market_dynamics": 1.160516, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.938971, "high": 6.614305, "low": 5.780069, "close": 6.375952, "volume": 226736029}, "trend_line": 5.247415, "activity_lines": {"activity_5": 6.152164, "activity_10": 5.863311, "activity_20": 5.556707, "activity_30": 5.376704}, "trend_signal": 1, "fair_value": 4.286727, "relative_strength": 30.090902, "rate_of_change": 0.8911054421899486, "market_dynamics": 1.348356, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.236913, "high": 6.981767, "low": 6.038284, "close": 6.038284, "volume": 327395964}, "trend_line": 5.25536, "activity_lines": {"activity_5": 6.166068, "activity_10": 5.933734, "activity_20": 5.624477, "activity_30": 5.427728}, "trend_signal": 1, "fair_value": 4.299899, "relative_strength": 22.581236, "rate_of_change": 0.15140788369129227, "market_dynamics": 1.361172, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.00849, "high": 6.207118, "low": 5.541715, "close": 5.611235, "volume": 123309800}, "trend_line": 5.257677, "activity_lines": {"activity_5": 5.993262, "activity_10": 5.91026, "activity_20": 5.645096, "activity_30": 5.450688}, "trend_signal": 1, "fair_value": 4.309343, "relative_strength": 13.824711, "rate_of_change": 0.044088321256784864, "market_dynamics": 0.978251, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.740343, "high": 5.909176, "low": 5.611235, "close": 5.660892, "volume": 102039253}, "trend_line": 5.268271, "activity_lines": {"activity_5": 5.844291, "activity_10": 5.888772, "activity_20": 5.666047, "activity_30": 5.476702}, "trend_signal": 1, "fair_value": 4.318794, "relative_strength": 12.031049, "rate_of_change": 0.20149583171427637, "market_dynamics": 0.574912, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.641029, "high": 5.730412, "low": 5.492058, "close": 5.492058, "volume": 64311303}, "trend_line": 5.274561, "activity_lines": {"activity_5": 5.692672, "activity_10": 5.828642, "activity_20": 5.666614, "activity_30": 5.49114}, "trend_signal": 1, "fair_value": 4.327349, "relative_strength": 6.684475, "rate_of_change": 0.11939400991330754, "market_dynamics": 0.106213, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.50199, "high": 5.680754, "low": 5.472196, "close": 5.641029, "volume": 59459144}, "trend_line": 5.286147, "activity_lines": {"activity_5": 5.627787, "activity_10": 5.798487, "activity_20": 5.680045, "activity_30": 5.514783}, "trend_signal": 1, "fair_value": 4.338164, "relative_strength": 7.850297, "rate_of_change": 0.21965809097666003, "market_dynamics": -0.367415, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.641029, "high": 5.700617, "low": 5.482127, "close": 5.58144, "volume": 52467291}, "trend_line": 5.301375, "activity_lines": {"activity_5": 5.592034, "activity_10": 5.750996, "activity_20": 5.685105, "activity_30": 5.533834}, "trend_signal": 1, "fair_value": 4.348596, "relative_strength": 5.44605, "rate_of_change": 0.2880737141816235, "market_dynamics": -0.554721, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.641029, "high": 6.01, "low": 5.641029, "close": 5.73, "volume": 126700754}, "trend_line": 5.327845, "activity_lines": {"activity_5": 5.636257, "activity_10": 5.726725, "activity_20": 5.702375, "activity_30": 5.561487}, "trend_signal": 1, "fair_value": 4.360292, "relative_strength": 5.988022, "rate_of_change": 0.49930442573860123, "market_dynamics": -0.637265, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.55, "close": 5.58, "volume": 46172019}, "trend_line": 5.364212, "activity_lines": {"activity_5": 5.622562, "activity_10": 5.675008, "activity_20": 5.702145, "activity_30": 5.577755}, "trend_signal": 1, "fair_value": 4.371213, "relative_strength": 3.802626, "rate_of_change": 0.68258367125921, "market_dynamics": -0.717892, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.48, "close": 5.63, "volume": 33685001}, "trend_line": 5.403239, "activity_lines": {"activity_5": 5.630927, "activity_10": 5.648479, "activity_20": 5.704651, "activity_30": 5.594903}, "trend_signal": 1, "fair_value": 4.382393, "relative_strength": 2.212936, "rate_of_change": 0.7275439524015815, "market_dynamics": -0.752534, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.59, "close": 5.7, "volume": 79540765}, "trend_line": 5.439965, "activity_lines": {"activity_5": 5.653429, "activity_10": 5.642281, "activity_20": 5.7117, "activity_30": 5.614049}, "trend_signal": 1, "fair_value": 4.392776, "relative_strength": 1.402919, "rate_of_change": 0.6797034149331505, "market_dynamics": -0.716827, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.6, "close": 5.69, "volume": 53481402}, "trend_line": 5.473709, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.646555, "activity_20": 5.714678, "activity_30": 5.63018}, "trend_signal": 1, "fair_value": 4.403344, "relative_strength": -2.481624, "rate_of_change": 0.6202981085356328, "market_dynamics": -0.782059, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.46, "close": 5.55, "volume": 62711019}, "trend_line": 5.502455, "activity_lines": {"activity_5": 5.63, "activity_10": 5.631706, "activity_20": 5.701725, "activity_30": 5.635102}, "trend_signal": 1, "fair_value": 4.414633, "relative_strength": -5.880257, "rate_of_change": 0.5251649293011363, "market_dynamics": -0.809214, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.31, "close": 5.4, "volume": 36012478}, "trend_line": 5.523884, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.590699, "activity_20": 5.672934, "activity_30": 5.628492}, "trend_signal": 1, "fair_value": 4.424587, "relative_strength": -7.502262, "rate_of_change": 0.38944434802282757, "market_dynamics": -0.918937, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.32, "close": 5.42, "volume": 32903223}, "trend_line": 5.530751, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.558071, "activity_20": 5.645209, "activity_30": 5.62179}, "trend_signal": 0, "fair_value": 4.432739, "relative_strength": -8.680382, "rate_of_change": 0.1243147032052198, "market_dynamics": -1.076132, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.3, "close": 5.34, "volume": 44762514}, "trend_line": 5.539586, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.512208, "activity_20": 5.610965, "activity_30": 5.609483}, "trend_signal": 0, "fair_value": 4.438261, "relative_strength": -8.934887, "rate_of_change": 0.1597432247446953, "market_dynamics": -1.212579, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.33, "high": 5.51, "low": 5.18, "close": 5.25, "volume": 46655440}, "trend_line": 5.542111, "activity_lines": {"activity_5": 5.348, "activity_10": 5.455455, "activity_20": 5.56788, "activity_30": 5.5908}, "trend_signal": 0, "fair_value": 4.444203, "relative_strength": -10.787903, "rate_of_change": 0.045581023563860776, "market_dynamics": -1.272963, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.16, "close": 5.16, "volume": 10233881}, "trend_line": 5.545609, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.388364, "activity_20": 5.516809, "activity_30": 5.566148}, "trend_signal": 0, "fair_value": 4.449131, "relative_strength": -13.646609, "rate_of_change": 0.06311674378228001, "market_dynamics": -1.330255, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.11, "close": 5.2, "volume": 13007056}, "trend_line": 5.547129, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.338909, "activity_20": 5.472216, "activity_30": 5.543851}, "trend_signal": 0, "fair_value": 4.455873, "relative_strength": -13.376703, "rate_of_change": 0.027409072655504345, "market_dynamics": -1.322558, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.51, "low": 5.14, "close": 5.34, "volume": 62606259}, "trend_line": 5.552323, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.321818, "activity_20": 5.446983, "activity_30": 5.530487}, "trend_signal": 0, "fair_value": 4.463138, "relative_strength": -9.720175, "rate_of_change": 0.09363402221221762, "market_dynamics": -1.22138, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.3, "close": 5.37, "volume": 40028603}, "trend_line": 5.563151, "activity_lines": {"activity_5": 5.292, "activity_10": 5.315455, "activity_20": 5.427978, "activity_30": 5.518725}, "trend_signal": 0, "fair_value": 4.472402, "relative_strength": -11.825581, "rate_of_change": 0.19501747286676333, "market_dynamics": -1.101629, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.35, "close": 5.43, "volume": 47771963}, "trend_line": 5.572669, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.326, "activity_20": 5.419479, "activity_30": 5.510134}, "trend_signal": 0, "fair_value": 4.482175, "relative_strength": -11.003203, "rate_of_change": 0.17109008905204828, "market_dynamics": -0.907181, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.42, "high": 6.15, "low": 5.4, "close": 5.72, "volume": 142200801}, "trend_line": 5.589206, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.394, "activity_20": 5.441495, "activity_30": 5.519639}, "trend_signal": 0, "fair_value": 4.493932, "relative_strength": -7.237763, "rate_of_change": 0.2967518795751117, "market_dynamics": -0.415291, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.53, "close": 5.59, "volume": 97043675}, "trend_line": 5.601409, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.435273, "activity_20": 5.450612, "activity_30": 5.519691}, "trend_signal": 0, "fair_value": 4.506225, "relative_strength": -8.79835, "rate_of_change": 0.21833154834515686, "market_dynamics": -0.078407, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.01, "close": 5.01, "volume": 63801650}, "trend_line": 5.580043, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.367636, "activity_20": 5.404828, "activity_30": 5.481535}, "trend_signal": 0, "fair_value": 4.514115, "relative_strength": -14.527494, "rate_of_change": -0.3814397413222359, "market_dynamics": -0.094536, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.99, "close": 5.12, "volume": 37712914}, "trend_line": 5.574593, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.327455, "activity_20": 5.371816, "activity_30": 5.451855}, "trend_signal": 0, "fair_value": 4.522088, "relative_strength": -13.54223, "rate_of_change": -0.09766949824579725, "market_dynamics": -0.131531, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.13, "high": 5.3, "low": 5.1, "close": 5.29, "volume": 45152308}, "trend_line": 5.571831, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.322182, "activity_20": 5.357476, "activity_30": 5.433494}, "trend_signal": 0, "fair_value": 4.531088, "relative_strength": -10.768667, "rate_of_change": -0.0495462179929496, "market_dynamics": -0.379401, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.14, "close": 5.17, "volume": 53760350}, "trend_line": 5.553481, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.294364, "activity_20": 5.333095, "activity_30": 5.40757}, "trend_signal": 0, "fair_value": 4.539319, "relative_strength": -12.233914, "rate_of_change": -0.3293351862251521, "market_dynamics": -0.56573, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.32, "low": 5.08, "close": 5.3, "volume": 48099705}, "trend_line": 5.514637, "activity_lines": {"activity_5": 5.22, "activity_10": 5.29, "activity_20": 5.323762, "activity_30": 5.391216}, "trend_signal": 0, "fair_value": 4.548134, "relative_strength": -9.870314, "rate_of_change": -0.6994531898101407, "market_dynamics": -0.365201, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 6.33, "low": 5.25, "close": 5.85, "volume": 146686124}, "trend_line": 5.50803, "activity_lines": {"activity_5": 5.444, "activity_10": 5.383818, "activity_20": 5.368143, "activity_30": 5.412852}, "trend_signal": 0, "fair_value": 4.560163, "relative_strength": -2.385316, "rate_of_change": -0.1198084298204906, "market_dynamics": 0.150505, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.83, "low": 5.43, "close": 5.46, "volume": 120136638}, "trend_line": 5.477498, "activity_lines": {"activity_5": 5.482, "activity_10": 5.397455, "activity_20": 5.374333, "activity_30": 5.409754}, "trend_signal": 0, "fair_value": 4.569942, "relative_strength": -8.985856, "rate_of_change": -0.5543179684932726, "market_dynamics": 0.420943, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.6, "low": 5.35, "close": 5.49, "volume": 91535004}, "trend_line": 5.459222, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.414909, "activity_20": 5.384524, "activity_30": 5.41056}, "trend_signal": 0, "fair_value": 4.581158, "relative_strength": -11.768341, "rate_of_change": -0.3336559867297109, "market_dynamics": 0.685091, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.35, "close": 5.39, "volume": 78011201}, "trend_line": 5.451847, "activity_lines": {"activity_5": 5.486, "activity_10": 5.413091, "activity_20": 5.386143, "activity_30": 5.406094}, "trend_signal": 0, "fair_value": 4.590986, "relative_strength": -12.868692, "rate_of_change": -0.1350925095187499, "market_dynamics": 0.791937, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.39, "high": 5.61, "low": 5.37, "close": 5.6, "volume": 78625846}, "trend_line": 5.449818, "activity_lines": {"activity_5": 5.52, "activity_10": 5.455455, "activity_20": 5.408524, "activity_30": 5.415653}, "trend_signal": 0, "fair_value": 4.601537, "relative_strength": -10.127087, "rate_of_change": -0.03721674507740736, "market_dynamics": 0.641145, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.4, "close": 5.48, "volume": 80263200}, "trend_line": 5.449416, "activity_lines": {"activity_5": 5.494, "activity_10": 5.475818, "activity_20": 5.418524, "activity_30": 5.4176}, "trend_signal": 0, "fair_value": 4.611818, "relative_strength": -11.538195, "rate_of_change": -0.007376393119905056, "market_dynamics": 0.533638, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.3, "close": 5.44, "volume": 56142980}, "trend_line": 5.442715, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.480364, "activity_20": 5.424429, "activity_30": 5.416992}, "trend_signal": 0, "fair_value": 4.621343, "relative_strength": -10.936808, "rate_of_change": -0.12296730512041129, "market_dynamics": 0.37058, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.35, "close": 5.41, "volume": 51523260}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.456, "activity_10": 5.473636, "activity_20": 5.427, "activity_30": 5.414882}, "trend_signal": 0, "fair_value": 4.62912, "relative_strength": -11.522302, "rate_of_change": -0.10500274219758836, "market_dynamics": 0.234912, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.53, "low": 5.39, "close": 5.52, "volume": 45869231}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.484727, "activity_20": 5.439286, "activity_30": 5.420237}, "trend_signal": 0, "fair_value": 4.637352, "relative_strength": -11.275408, "rate_of_change": -0.12874747103182935, "market_dynamics": 0.106207, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.22, "close": 5.45, "volume": 142723459}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.476727, "activity_20": 5.44319, "activity_30": 5.421527}, "trend_signal": 0, "fair_value": 4.645884, "relative_strength": -11.308773, "rate_of_change": -0.07979742173112192, "market_dynamics": 0.254, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.32, "close": 5.37, "volume": 53406382}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.451455, "activity_20": 5.438286, "activity_30": 5.417935}, "trend_signal": 1, "fair_value": 4.653528, "relative_strength": -11.783589, "rate_of_change": -0.15974072865142627, "market_dynamics": 0.235384, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.08, "close": 5.1, "volume": 39829791}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.385818, "activity_20": 5.407524, "activity_30": 5.397484}, "trend_signal": 0, "fair_value": 4.658944, "relative_strength": -13.043062, "rate_of_change": -0.3692080487354546, "market_dynamics": 0.010286, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.8, "close": 5.2, "volume": 46330518}, "trend_line": 5.380667, "activity_lines": {"activity_5": 5.262, "activity_10": 5.344909, "activity_20": 5.387571, "activity_30": 5.384774}, "trend_signal": 0, "fair_value": 4.66525, "relative_strength": -10.109141, "rate_of_change": -0.3026310913470516, "market_dynamics": -0.255408, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.16, "high": 5.29, "low": 5.08, "close": 5.1, "volume": 29419967}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.291091, "activity_20": 5.35919, "activity_30": 5.366667}, "trend_signal": 0, "fair_value": 4.670043, "relative_strength": -10.85218, "rate_of_change": -0.27877584693495583, "market_dynamics": -0.819633, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.27, "low": 4.99, "close": 5.01, "volume": 33261450}, "trend_line": 5.352667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.226182, "activity_20": 5.32519, "activity_30": 5.34372}, "trend_signal": 0, "fair_value": 4.675442, "relative_strength": -14.441682, "rate_of_change": -0.24228115535309774, "market_dynamics": -1.176117, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.87, "close": 4.92, "volume": 34584003}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.155636, "activity_20": 5.285381, "activity_30": 5.315806}, "trend_signal": 0, "fair_value": 4.680513, "relative_strength": -16.896941, "rate_of_change": -0.3113774871479953, "market_dynamics": -1.260604, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.71, "close": 4.75, "volume": 29258495}, "trend_line": 5.316333, "activity_lines": {"activity_5": 4.924, "activity_10": 5.064364, "activity_20": 5.22981, "activity_30": 5.278}, "trend_signal": 0, "fair_value": 4.684184, "relative_strength": -19.874935, "rate_of_change": -0.36857196401799286, "market_dynamics": -1.389515, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.68, "close": 4.88, "volume": 25886760}, "trend_line": 5.304, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.009273, "activity_20": 5.188381, "activity_30": 5.249849}, "trend_signal": 0, "fair_value": 4.688874, "relative_strength": -17.752787, "rate_of_change": -0.23198321098396069, "market_dynamics": -1.39778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.84, "close": 5.11, "volume": 36528546}, "trend_line": 5.302333, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.005636, "activity_20": 5.17081, "activity_30": 5.237333}, "trend_signal": 0, "fair_value": 4.694416, "relative_strength": -14.831871, "rate_of_change": -0.03142911010558648, "market_dynamics": -1.252444, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.9, "close": 4.92, "volume": 61361673}, "trend_line": 5.293, "activity_lines": {"activity_5": 4.94, "activity_10": 4.974909, "activity_20": 5.135429, "activity_30": 5.212667}, "trend_signal": 0, "fair_value": 4.698802, "relative_strength": -16.648193, "rate_of_change": -0.17601685899395256, "market_dynamics": -1.099116, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.83, "close": 4.91, "volume": 47827800}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.938, "activity_10": 4.952, "activity_20": 5.100905, "activity_30": 5.187957}, "trend_signal": 0, "fair_value": 4.702191, "relative_strength": -15.789856, "rate_of_change": -0.2707916115624354, "market_dynamics": -0.951928, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.59, "close": 4.69, "volume": 33958308}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.897455, "activity_20": 5.049905, "activity_30": 5.149978}, "trend_signal": 0, "fair_value": 4.704106, "relative_strength": -17.81912, "rate_of_change": -0.4294076515908318, "market_dynamics": -0.930199, "expectation": {"probability": 51.8793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ff8940-ef84-4d94-a108-e09f5b1e8ac8/", "share_image": "https://sharemaestro.com/terminal/11ff8940-ef84-4d94-a108-e09f5b1e8ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}