{"ticker": {"uuid": "12008000-9f66-4b58-9e44-ad8439c331b1", "symbol": "BERA", "name": "Bera Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERA fell 3.35%, moving from 17.60 to 17.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.639999, "high": 17.49, "low": 16.610001, "close": 17.01, "volume": 15756933}, "trend_line": 17.539667, "activity_lines": {"activity_5": 16.938, "activity_10": 17.059272, "activity_20": 17.342523, "activity_30": 17.462731}, "trend_signal": 0, "fair_value": 16.132509, "relative_strength": -14.64564, "rate_of_change": -0.2559047606644934, "market_dynamics": -1.034173, "expectation": {"probability": 55.254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.223347, "high": 11.811426, "low": 10.814681, "close": 11.52237, "volume": 67238205}, "trend_line": 12.061277, "activity_lines": {"activity_5": 10.346211, "activity_10": 10.183107, "activity_20": 10.716478, "activity_30": 11.200132}, "trend_signal": 0, "fair_value": 8.129986, "relative_strength": -21.170973, "rate_of_change": -0.6758024273713122, "market_dynamics": -0.520863, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.671882, "high": 11.980873, "low": 10.665169, "close": 10.854551, "volume": 49214211}, "trend_line": 11.954293, "activity_lines": {"activity_5": 10.68444, "activity_10": 10.245087, "activity_20": 10.709643, "activity_30": 11.122279}, "trend_signal": 0, "fair_value": 8.186273, "relative_strength": -23.35782, "rate_of_change": -0.8870039217240482, "market_dynamics": -0.489161, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.804714, "high": 10.814681, "low": 9.917611, "close": 10.685104, "volume": 39733879}, "trend_line": 11.806442, "activity_lines": {"activity_5": 10.827306, "activity_10": 10.302898, "activity_20": 10.693173, "activity_30": 11.040396}, "trend_signal": 0, "fair_value": 8.241441, "relative_strength": -25.504809, "rate_of_change": -1.2368025444917512, "market_dynamics": -0.425833, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.794747, "high": 11.412728, "low": 10.655202, "close": 11.382826, "volume": 14446136}, "trend_line": 11.68052, "activity_lines": {"activity_5": 11.077822, "activity_10": 10.521638, "activity_20": 10.742631, "activity_30": 11.013066}, "trend_signal": 0, "fair_value": 8.299877, "relative_strength": -22.573112, "rate_of_change": -1.0665533274122803, "market_dynamics": -0.388687, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.671882, "high": 12.489212, "low": 11.56224, "close": 12.210124, "volume": 89634396}, "trend_line": 11.594136, "activity_lines": {"activity_5": 11.457914, "activity_10": 10.899495, "activity_20": 10.857446, "activity_30": 11.047234}, "trend_signal": 0, "fair_value": 8.361204, "relative_strength": -22.097396, "rate_of_change": -0.739556115652376, "market_dynamics": -0.043963, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.688561, "high": 14.103939, "low": 12.678594, "close": 13.695273, "volume": 116640302}, "trend_line": 11.564898, "activity_lines": {"activity_5": 12.246007, "activity_10": 11.509503, "activity_20": 11.103452, "activity_30": 11.182791}, "trend_signal": 0, "fair_value": 8.426118, "relative_strength": -15.502161, "rate_of_change": -0.2521792050740237, "market_dynamics": 0.532578, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.954428, "high": 14.263419, "low": 12.53905, "close": 13.834818, "volume": 86983821}, "trend_line": 11.514728, "activity_lines": {"activity_5": 12.935754, "activity_10": 12.060793, "activity_20": 11.349269, "activity_30": 11.329237}, "trend_signal": 0, "fair_value": 8.488564, "relative_strength": -17.357762, "rate_of_change": -0.43381273228695666, "market_dynamics": 1.06094, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.024199, "high": 15.00101, "low": 13.147063, "close": 14.41293, "volume": 110030071}, "trend_line": 11.495126, "activity_lines": {"activity_5": 13.619521, "activity_10": 12.625132, "activity_20": 11.643593, "activity_30": 11.516218}, "trend_signal": 1, "fair_value": 8.554938, "relative_strength": -18.026144, "rate_of_change": -0.17023415576988887, "market_dynamics": 1.510398, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.701986, "high": 15.150521, "low": 13.585632, "close": 13.984329, "volume": 91671030}, "trend_line": 11.512403, "activity_lines": {"activity_5": 13.911899, "activity_10": 13.009694, "activity_20": 11.891213, "activity_30": 11.676812}, "trend_signal": 1, "fair_value": 8.620531, "relative_strength": -23.524118, "rate_of_change": 0.1502984830266322, "market_dynamics": 1.557851, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.034166, "high": 15.339903, "low": 13.695274, "close": 14.851498, "volume": 115022698}, "trend_line": 11.602442, "activity_lines": {"activity_5": 14.3199, "activity_10": 13.464754, "activity_20": 12.213019, "activity_30": 11.892237}, "trend_signal": 1, "fair_value": 8.691461, "relative_strength": -21.546337, "rate_of_change": 0.7821043095867916, "market_dynamics": 1.563044, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.951172, "high": 15.200358, "low": 13.675339, "close": 14.034167, "volume": 96953316}, "trend_line": 11.615732, "activity_lines": {"activity_5": 14.279366, "activity_10": 13.699442, "activity_20": 12.44284, "activity_30": 12.049123}, "trend_signal": 1, "fair_value": 8.753408, "relative_strength": -23.309324, "rate_of_change": 0.11454485185101188, "market_dynamics": 1.510598, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.765047, "high": 14.363093, "low": 12.808171, "close": 13.675339, "volume": 78941117}, "trend_line": 11.66424, "activity_lines": {"activity_5": 14.09663, "activity_10": 13.823219, "activity_20": 12.625814, "activity_30": 12.182001}, "trend_signal": 1, "fair_value": 8.814102, "relative_strength": -26.658106, "rate_of_change": 0.4176060535831922, "market_dynamics": 1.336361, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.82485, "high": 14.402962, "low": 13.256706, "close": 14.074037, "volume": 64540843}, "trend_line": 11.780859, "activity_lines": {"activity_5": 14.057424, "activity_10": 13.968201, "activity_20": 12.840304, "activity_30": 12.337471}, "trend_signal": 1, "fair_value": 8.873924, "relative_strength": -27.160738, "rate_of_change": 0.9997993868438924, "market_dynamics": 1.187557, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.283353, "high": 15.150521, "low": 13.854753, "close": 14.093972, "volume": 94944816}, "trend_line": 11.965257, "activity_lines": {"activity_5": 14.047457, "activity_10": 14.055189, "activity_20": 13.049478, "activity_30": 12.486705}, "trend_signal": 1, "fair_value": 8.934509, "relative_strength": -28.936504, "rate_of_change": 1.5652339103625623, "market_dynamics": 0.997467, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.153776, "high": 15.579122, "low": 13.51586, "close": 15.31, "volume": 125070047}, "trend_line": 12.140352, "activity_lines": {"activity_5": 14.435523, "activity_10": 14.31398, "activity_20": 13.363832, "activity_30": 12.702494}, "trend_signal": 1, "fair_value": 9.003017, "relative_strength": -18.85174, "rate_of_change": 1.4633617982463785, "market_dynamics": 1.025544, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9, "high": 17.66, "low": 14.18, "close": 17.66, "volume": 193450262}, "trend_line": 12.366868, "activity_lines": {"activity_5": 15.576355, "activity_10": 14.943683, "activity_20": 13.877315, "activity_30": 13.058601}, "trend_signal": 1, "fair_value": 9.087762, "relative_strength": -6.932882, "rate_of_change": 1.8658108100984234, "market_dynamics": 1.272996, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 19.02, "low": 16.76, "close": 17.1, "volume": 185878095}, "trend_line": 12.521557, "activity_lines": {"activity_5": 16.288799, "activity_10": 15.399481, "activity_20": 14.296561, "activity_30": 13.363964}, "trend_signal": 1, "fair_value": 9.164888, "relative_strength": -12.317671, "rate_of_change": 1.250834083455887, "market_dynamics": 1.576663, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.1, "high": 18.34, "low": 16.41, "close": 17.639999, "volume": 130300578}, "trend_line": 12.670325, "activity_lines": {"activity_5": 16.952931, "activity_10": 15.894094, "activity_20": 14.727576, "activity_30": 13.694186}, "trend_signal": 1, "fair_value": 9.246395, "relative_strength": -10.31361, "rate_of_change": 1.1880950587854247, "market_dynamics": 1.853873, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.91, "high": 17.709999, "low": 16.030001, "close": 16.709999, "volume": 96110913}, "trend_line": 12.819989, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.160943, "activity_20": 15.027977, "activity_30": 13.95481}, "trend_signal": 1, "fair_value": 9.321592, "relative_strength": -10.502092, "rate_of_change": 1.1812167406913365, "market_dynamics": 1.815063, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.690001, "low": 16.299999, "close": 16.790001, "volume": 130647033}, "trend_line": 12.983616, "activity_lines": {"activity_5": 17.038, "activity_10": 16.392779, "activity_20": 15.300188, "activity_30": 14.21094}, "trend_signal": 1, "fair_value": 9.397746, "relative_strength": -2.265729, "rate_of_change": 1.2763427488120307, "market_dynamics": 1.658261, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.32, "high": 19.6, "low": 16.6, "close": 19.6, "volume": 233184609}, "trend_line": 13.257854, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.100279, "activity_20": 15.811991, "activity_30": 14.637804}, "trend_signal": 1, "fair_value": 9.495276, "relative_strength": 11.61161, "rate_of_change": 2.112185080027016, "market_dynamics": 1.624614, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.139999, "high": 20.6, "low": 16.139999, "close": 16.450001, "volume": 154104076}, "trend_line": 13.395528, "activity_lines": {"activity_5": 17.472, "activity_10": 17.133854, "activity_20": 15.985329, "activity_30": 14.843749}, "trend_signal": 1, "fair_value": 9.569314, "relative_strength": -5.411952, "rate_of_change": 1.038433520236386, "market_dynamics": 1.349903, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.65, "high": 17.129999, "low": 14.99, "close": 15.0, "volume": 92016728}, "trend_line": 13.476895, "activity_lines": {"activity_5": 16.659334, "activity_10": 16.853345, "activity_20": 15.993927, "activity_30": 14.947263}, "trend_signal": 1, "fair_value": 9.632471, "relative_strength": -13.584367, "rate_of_change": 0.6074191327135459, "market_dynamics": 0.927534, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 15.02, "low": 13.84, "close": 14.31, "volume": 72231140}, "trend_line": 13.55852, "activity_lines": {"activity_5": 15.792667, "activity_10": 16.430546, "activity_20": 15.916264, "activity_30": 15.001012}, "trend_signal": 1, "fair_value": 9.686572, "relative_strength": -17.508842, "rate_of_change": 0.6056662161425087, "market_dynamics": 0.345751, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.37, "high": 15.21, "low": 13.96, "close": 14.17, "volume": 70518221}, "trend_line": 13.693289, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.978364, "activity_20": 15.811328, "activity_30": 15.040462}, "trend_signal": 1, "fair_value": 9.738951, "relative_strength": -18.471477, "rate_of_change": 0.9939801689269947, "market_dynamics": -0.397068, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.23, "high": 14.6, "low": 13.52, "close": 13.7, "volume": 56821537}, "trend_line": 13.84761, "activity_lines": {"activity_5": 14.304, "activity_10": 15.461455, "activity_20": 15.652298, "activity_30": 15.040895}, "trend_signal": 1, "fair_value": 9.780068, "relative_strength": -20.887657, "rate_of_change": 1.12698271394111, "market_dynamics": -0.909619, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.72, "close": 12.89, "volume": 44267527}, "trend_line": 13.984898, "activity_lines": {"activity_5": 13.692, "activity_10": 14.869273, "activity_20": 15.416102, "activity_30": 14.979114}, "trend_signal": 0, "fair_value": 9.793403, "relative_strength": -23.602386, "rate_of_change": 0.9914201800888374, "market_dynamics": -1.122528, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 12.97, "low": 11.95, "close": 12.43, "volume": 41001957}, "trend_line": 14.105524, "activity_lines": {"activity_5": 13.164, "activity_10": 14.27, "activity_20": 15.140596, "activity_30": 14.878798}, "trend_signal": 0, "fair_value": 9.818954, "relative_strength": -26.242137, "rate_of_change": 0.8625447250312548, "market_dynamics": -1.205017, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 12.62, "low": 11.23, "close": 11.23, "volume": 34098247}, "trend_line": 14.173524, "activity_lines": {"activity_5": 12.407333, "activity_10": 13.547273, "activity_20": 14.760247, "activity_30": 14.69328}, "trend_signal": 0, "fair_value": 9.838654, "relative_strength": -28.652628, "rate_of_change": 0.4820806373446291, "market_dynamics": -1.299929, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25, "high": 11.48, "low": 10.33, "close": 11.48, "volume": 23588435}, "trend_line": 14.192711, "activity_lines": {"activity_5": 11.939333, "activity_10": 12.969636, "activity_20": 14.416823, "activity_30": 14.519504}, "trend_signal": 0, "fair_value": 9.847899, "relative_strength": -25.393854, "rate_of_change": 0.13537212058200015, "market_dynamics": -1.372609, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.59, "high": 11.74, "low": 10.88, "close": 11.54, "volume": 28274362}, "trend_line": 14.193299, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.499455, "activity_20": 14.095168, "activity_30": 14.348362}, "trend_signal": 0, "fair_value": 9.857085, "relative_strength": -25.864384, "rate_of_change": 0.004142971698645009, "market_dynamics": -1.400928, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.12, "close": 11.55, "volume": 39650076}, "trend_line": 14.216481, "activity_lines": {"activity_5": 11.549333, "activity_10": 12.177636, "activity_20": 13.786343, "activity_30": 14.177826}, "trend_signal": 0, "fair_value": 9.864495, "relative_strength": -28.455966, "rate_of_change": 0.16333059706556072, "market_dynamics": -1.405959, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.55, "high": 12.5, "low": 11.51, "close": 11.71, "volume": 57289837}, "trend_line": 14.250644, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.974, "activity_20": 13.502876, "activity_30": 14.016118}, "trend_signal": 0, "fair_value": 9.873247, "relative_strength": -26.848102, "rate_of_change": 0.2403056002396057, "market_dynamics": -1.350643, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 12.4, "low": 11.54, "close": 12.3, "volume": 47525904}, "trend_line": 14.281216, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.937455, "activity_20": 13.286857, "activity_30": 13.89027}, "trend_signal": 0, "fair_value": 9.887241, "relative_strength": -25.753185, "rate_of_change": 0.21453065559704637, "market_dynamics": -1.254519, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.31, "high": 13.58, "low": 12.28, "close": 12.98, "volume": 74213573}, "trend_line": 14.306879, "activity_lines": {"activity_5": 12.258, "activity_10": 12.061091, "activity_20": 13.144143, "activity_30": 13.80632}, "trend_signal": 0, "fair_value": 9.886558, "relative_strength": -24.08161, "rate_of_change": 0.17969758317498852, "market_dynamics": -1.10741, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.98, "high": 13.75, "low": 12.87, "close": 13.42, "volume": 72531611}, "trend_line": 14.297703, "activity_lines": {"activity_5": 12.726, "activity_10": 12.286364, "activity_20": 13.054429, "activity_30": 13.749102}, "trend_signal": 0, "fair_value": 9.89136, "relative_strength": -24.501158, "rate_of_change": -0.06413697914129331, "market_dynamics": -0.866524, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7, "high": 14.67, "low": 13.53, "close": 14.23, "volume": 90100902}, "trend_line": 14.310876, "activity_lines": {"activity_5": 13.338667, "activity_10": 12.664, "activity_20": 13.062048, "activity_30": 13.744734}, "trend_signal": 0, "fair_value": 9.89596, "relative_strength": -21.357279, "rate_of_change": 0.09213368049399334, "market_dynamics": -0.434251, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.33, "high": 17.200001, "low": 13.5, "close": 16.049999, "volume": 127587735}, "trend_line": 14.365445, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.348182, "activity_20": 13.256667, "activity_30": 13.856936}, "trend_signal": 0, "fair_value": 9.92073, "relative_strength": -12.094023, "rate_of_change": 0.38131138862497993, "market_dynamics": 0.132812, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 21.6, "low": 16.18, "close": 19.85, "volume": 269971675}, "trend_line": 14.560967, "activity_lines": {"activity_5": 16.397333, "activity_10": 14.657454, "activity_20": 13.820762, "activity_30": 14.210778}, "trend_signal": 0, "fair_value": 9.967512, "relative_strength": 12.259889, "rate_of_change": 1.3610577326355044, "market_dynamics": 0.763253, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.059999, "high": 21.620001, "low": 17.82, "close": 19.58, "volume": 233515729}, "trend_line": 14.718584, "activity_lines": {"activity_5": 17.822, "activity_10": 15.760909, "activity_20": 14.34419, "activity_30": 14.534587}, "trend_signal": 0, "fair_value": 10.01288, "relative_strength": 10.367101, "rate_of_change": 1.0824624490942127, "market_dynamics": 1.243346, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.860001, "high": 20.26, "low": 17.9, "close": 18.43, "volume": 126261228}, "trend_line": 14.865112, "activity_lines": {"activity_5": 18.423333, "activity_10": 16.508, "activity_20": 14.744809, "activity_30": 14.774033}, "trend_signal": 0, "fair_value": 10.058808, "relative_strength": 8.040536, "rate_of_change": 0.9955305483190503, "market_dynamics": 1.378553, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.67, "high": 19.82, "low": 16.950001, "close": 19.82, "volume": 103674244}, "trend_line": 15.069934, "activity_lines": {"activity_5": 19.154, "activity_10": 17.382545, "activity_20": 15.283381, "activity_30": 15.093703}, "trend_signal": 1, "fair_value": 10.117263, "relative_strength": 12.791409, "rate_of_change": 1.3778705468213093, "market_dynamics": 1.337848, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.4, "high": 22.540001, "low": 19.719999, "close": 19.719999, "volume": 192414414}, "trend_line": 15.258132, "activity_lines": {"activity_5": 19.478666, "activity_10": 18.088545, "activity_20": 15.796381, "activity_30": 15.393707}, "trend_signal": 1, "fair_value": 10.1608, "relative_strength": 12.07326, "rate_of_change": 1.2488309504208837, "market_dynamics": 1.235274, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.83, "high": 20.32, "low": 17.620001, "close": 19.92, "volume": 99865233}, "trend_line": 15.452333, "activity_lines": {"activity_5": 19.625333, "activity_10": 18.685272, "activity_20": 16.305952, "activity_30": 15.694473}, "trend_signal": 1, "fair_value": 10.209363, "relative_strength": 8.067962, "rate_of_change": 1.2727704806853135, "market_dynamics": 1.079494, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.440001, "high": 20.559999, "low": 19.639999, "close": 20.200001, "volume": 22109215}, "trend_line": 15.615333, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.194364, "activity_20": 16.815476, "activity_30": 16.000774}, "trend_signal": 1, "fair_value": 10.250456, "relative_strength": 7.846398, "rate_of_change": 1.0548568944249406, "market_dynamics": 0.984497, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 21.040001, "low": 18.870001, "close": 20.700001, "volume": 109447380}, "trend_line": 15.716667, "activity_lines": {"activity_5": 20.221334, "activity_10": 19.663091, "activity_20": 17.343905, "activity_30": 16.328817}, "trend_signal": 1, "fair_value": 10.305732, "relative_strength": 12.153007, "rate_of_change": 0.6489390908282237, "market_dynamics": 0.956758, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 22.76, "low": 18.98, "close": 19.01, "volume": 104535214}, "trend_line": 15.780333, "activity_lines": {"activity_5": 19.867334, "activity_10": 19.692182, "activity_20": 17.678048, "activity_30": 16.54129}, "trend_signal": 1, "fair_value": 10.323713, "relative_strength": 0.970777, "rate_of_change": 0.40508588748493135, "market_dynamics": 0.769672, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.16, "high": 19.940001, "low": 18.639999, "close": 19.32, "volume": 83917083}, "trend_line": 15.836333, "activity_lines": {"activity_5": 19.670667, "activity_10": 19.690727, "activity_20": 18.012571, "activity_30": 16.769656}, "trend_signal": 1, "fair_value": 10.344761, "relative_strength": -0.808379, "rate_of_change": 0.354872105677359, "market_dynamics": 0.638446, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.33, "high": 19.59, "low": 17.940001, "close": 18.200001, "volume": 92815176}, "trend_line": 15.886, "activity_lines": {"activity_5": 19.127334, "activity_10": 19.426182, "activity_20": 18.207619, "activity_30": 16.922151}, "trend_signal": 1, "fair_value": 10.36599, "relative_strength": -5.979724, "rate_of_change": 0.3136268983482443, "market_dynamics": 0.473629, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.209999, "high": 19.219999, "low": 16.879999, "close": 18.799999, "volume": 95688819}, "trend_line": 15.953, "activity_lines": {"activity_5": 18.898667, "activity_10": 19.300727, "activity_20": 18.426619, "activity_30": 17.110151}, "trend_signal": 1, "fair_value": 10.395507, "relative_strength": -6.577037, "rate_of_change": 0.4217550044063966, "market_dynamics": 0.225056, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.309999, "close": 20.1, "volume": 135337870}, "trend_line": 15.969667, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.425818, "activity_20": 18.734571, "activity_30": 17.377699}, "trend_signal": 1, "fair_value": 10.438687, "relative_strength": -0.301222, "rate_of_change": 0.10447564721369014, "market_dynamics": 0.119167, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.26, "high": 20.42, "low": 17.450001, "close": 17.65, "volume": 69334640}, "trend_line": 16.009667, "activity_lines": {"activity_5": 18.718, "activity_10": 19.075091, "activity_20": 18.768429, "activity_30": 17.486108}, "trend_signal": 1, "fair_value": 10.476696, "relative_strength": -9.728904, "rate_of_change": 0.25047485335793745, "market_dynamics": -0.146276, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 18.559999, "low": 16.82, "close": 17.07, "volume": 84289004}, "trend_line": 16.078667, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.658364, "activity_20": 18.718, "activity_30": 17.554516}, "trend_signal": 1, "fair_value": 10.500391, "relative_strength": -10.108628, "rate_of_change": 0.4309896014701559, "market_dynamics": -0.361901, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.09, "high": 17.34, "low": 16.360001, "close": 17.200001, "volume": 45863343}, "trend_line": 16.175, "activity_lines": {"activity_5": 17.748667, "activity_10": 18.313455, "activity_20": 18.654429, "activity_30": 17.62686}, "trend_signal": 1, "fair_value": 10.556931, "relative_strength": -11.991342, "rate_of_change": 0.5991354880351794, "market_dynamics": -0.584263, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 18.110001, "low": 17.209999, "close": 17.799999, "volume": 20747274}, "trend_line": 16.296, "activity_lines": {"activity_5": 17.627333, "activity_10": 18.127091, "activity_20": 18.624667, "activity_30": 17.731699}, "trend_signal": 1, "fair_value": 10.630771, "relative_strength": -11.219685, "rate_of_change": 0.7480680061823719, "market_dynamics": -0.819221, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 19.33, "low": 18.129999, "close": 19.16, "volume": 100888988}, "trend_line": 16.478, "activity_lines": {"activity_5": 18.026, "activity_10": 18.231636, "activity_20": 18.701476, "activity_30": 17.916473}, "trend_signal": 1, "fair_value": 10.712504, "relative_strength": -3.150886, "rate_of_change": 1.116838487972522, "market_dynamics": -0.726204, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.280001, "high": 20.16, "low": 17.799999, "close": 19.870001, "volume": 94615567}, "trend_line": 16.710667, "activity_lines": {"activity_5": 18.724, "activity_10": 18.493273, "activity_20": 18.818572, "activity_30": 18.135312}, "trend_signal": 1, "fair_value": 10.804499, "relative_strength": -1.303662, "rate_of_change": 1.411985677873524, "market_dynamics": -0.538423, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.32, "low": 18.690001, "close": 18.74, "volume": 75801574}, "trend_line": 16.921, "activity_lines": {"activity_5": 18.897334, "activity_10": 18.533818, "activity_20": 18.801191, "activity_30": 18.266237}, "trend_signal": 1, "fair_value": 10.889695, "relative_strength": -8.29693, "rate_of_change": 1.258675072634734, "market_dynamics": -0.405711, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.84, "high": 19.23, "low": 18.209999, "close": 18.440001, "volume": 49068679}, "trend_line": 17.161333, "activity_lines": {"activity_5": 18.859334, "activity_10": 18.530364, "activity_20": 18.742429, "activity_30": 18.364237}, "trend_signal": 1, "fair_value": 10.971413, "relative_strength": -10.114277, "rate_of_change": 1.4203238579280166, "market_dynamics": -0.379338, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.51, "high": 18.66, "low": 17.139999, "close": 17.18, "volume": 57307673}, "trend_line": 17.351333, "activity_lines": {"activity_5": 18.318667, "activity_10": 18.293455, "activity_20": 18.570381, "activity_30": 18.365441}, "trend_signal": 1, "fair_value": 11.046386, "relative_strength": -13.803656, "rate_of_change": 1.107140103860238, "market_dynamics": -0.573487, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.82, "low": 16.950001, "close": 17.139999, "volume": 48034375}, "trend_line": 17.538, "activity_lines": {"activity_5": 17.806, "activity_10": 18.078727, "activity_20": 18.405952, "activity_30": 18.351807}, "trend_signal": 1, "fair_value": 11.121833, "relative_strength": -10.334564, "rate_of_change": 1.0758078356285359, "market_dynamics": -0.817966, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.299999, "high": 17.48, "low": 15.74, "close": 16.889999, "volume": 44478269}, "trend_line": 17.716, "activity_lines": {"activity_5": 17.344666, "activity_10": 17.872363, "activity_20": 18.223857, "activity_30": 18.31}, "trend_signal": 0, "fair_value": 11.198406, "relative_strength": -6.376331, "rate_of_change": 1.0149389896225385, "market_dynamics": -1.030147, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.049999, "high": 17.360001, "low": 16.129999, "close": 16.52, "volume": 36389497}, "trend_line": 17.876333, "activity_lines": {"activity_5": 16.958666, "activity_10": 17.612545, "activity_20": 18.020476, "activity_30": 18.232839}, "trend_signal": 0, "fair_value": 11.272766, "relative_strength": -7.44931, "rate_of_change": 0.905018062768107, "market_dynamics": -1.15225, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.66, "high": 16.870001, "low": 15.35, "close": 15.41, "volume": 31780132}, "trend_line": 17.98, "activity_lines": {"activity_5": 16.350666, "activity_10": 17.160909, "activity_20": 17.726619, "activity_30": 18.07372}, "trend_signal": 0, "fair_value": 11.34147, "relative_strength": -12.127867, "rate_of_change": 0.5799119987303969, "market_dynamics": -1.214259, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.55, "high": 15.59, "low": 14.51, "close": 14.81, "volume": 26865375}, "trend_line": 18.041, "activity_lines": {"activity_5": 15.744666, "activity_10": 16.632727, "activity_20": 17.397095, "activity_30": 17.869204}, "trend_signal": 0, "fair_value": 11.401918, "relative_strength": -16.754587, "rate_of_change": 0.33926585094549466, "market_dynamics": -1.310639, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.86, "high": 15.92, "low": 14.81, "close": 15.64, "volume": 29446682}, "trend_line": 18.115, "activity_lines": {"activity_5": 15.573333, "activity_10": 16.309818, "activity_20": 17.172286, "activity_30": 17.714301}, "trend_signal": 0, "fair_value": 11.470414, "relative_strength": -11.444568, "rate_of_change": 0.41017681946675943, "market_dynamics": -1.276622, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.68, "high": 17.09, "low": 14.83, "close": 15.53, "volume": 47473249}, "trend_line": 18.158333, "activity_lines": {"activity_5": 15.465333, "activity_10": 16.030909, "activity_20": 16.961095, "activity_30": 17.547527}, "trend_signal": 0, "fair_value": 11.53846, "relative_strength": -10.986799, "rate_of_change": 0.2392105989511483, "market_dynamics": -1.202898, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 15.89, "low": 15.09, "close": 15.82, "volume": 26097272}, "trend_line": 18.150667, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.883636, "activity_20": 16.794095, "activity_30": 17.396667}, "trend_signal": 0, "fair_value": 11.607729, "relative_strength": -10.721193, "rate_of_change": -0.04221753175250391, "market_dynamics": -1.135083, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.85, "high": 15.91, "low": 15.05, "close": 15.22, "volume": 20368124}, "trend_line": 17.996333, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.680364, "activity_20": 16.586619, "activity_30": 17.207591}, "trend_signal": 0, "fair_value": 11.672138, "relative_strength": -12.563466, "rate_of_change": -0.8502938211581903, "market_dynamics": -1.079168, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.24, "high": 15.42, "low": 13.24, "close": 13.69, "volume": 30206512}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.257454, "activity_20": 16.247619, "activity_30": 16.929763}, "trend_signal": 0, "fair_value": 11.727817, "relative_strength": -15.050872, "rate_of_change": -1.090961141917074, "market_dynamics": -1.161011, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.94, "close": 12.94, "volume": 33415547}, "trend_line": 17.617, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.761636, "activity_20": 15.861524, "activity_30": 16.616215}, "trend_signal": 0, "fair_value": 11.779577, "relative_strength": -17.053554, "rate_of_change": -1.0280898876404483, "market_dynamics": -1.276103, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.99, "high": 13.12, "low": 12.4, "close": 12.66, "volume": 27753541}, "trend_line": 17.378333, "activity_lines": {"activity_5": 13.492667, "activity_10": 14.291273, "activity_20": 15.482857, "activity_30": 16.296409}, "trend_signal": 0, "fair_value": 11.828749, "relative_strength": -17.366573, "rate_of_change": -1.3547539308622325, "market_dynamics": -1.369834, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.66, "high": 13.53, "low": 12.51, "close": 12.85, "volume": 53276118}, "trend_line": 17.149333, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.932364, "activity_20": 15.146048, "activity_30": 16.004258}, "trend_signal": 0, "fair_value": 11.880599, "relative_strength": -16.189786, "rate_of_change": -1.317732834328832, "market_dynamics": -1.315141, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.87, "high": 13.24, "low": 12.77, "close": 13.01, "volume": 25028294}, "trend_line": 16.919, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.669273, "activity_20": 14.844571, "activity_30": 15.737204}, "trend_signal": 0, "fair_value": 11.933728, "relative_strength": -14.279655, "rate_of_change": -1.3431017987696556, "market_dynamics": -1.26852, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.02, "high": 13.34, "low": 12.35, "close": 13.26, "volume": 43222017}, "trend_line": 16.687667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.495273, "activity_20": 14.586857, "activity_30": 15.50114}, "trend_signal": 0, "fair_value": 11.986714, "relative_strength": -15.018769, "rate_of_change": -1.3672971215792857, "market_dynamics": -1.153277, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.33, "high": 14.67, "low": 13.33, "close": 14.15, "volume": 68071758}, "trend_line": 16.469333, "activity_lines": {"activity_5": 13.412, "activity_10": 13.511273, "activity_20": 14.435524, "activity_30": 15.337419}, "trend_signal": 0, "fair_value": 12.041345, "relative_strength": -10.975267, "rate_of_change": -1.3083554459709812, "market_dynamics": -0.831116, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.16, "high": 14.74, "low": 13.77, "close": 14.74, "volume": 42680301}, "trend_line": 16.327, "activity_lines": {"activity_5": 13.93, "activity_10": 13.661636, "activity_20": 14.364238, "activity_30": 15.225849}, "trend_signal": 0, "fair_value": 12.101883, "relative_strength": -8.574096, "rate_of_change": -0.864230506481332, "market_dynamics": -0.557806, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.77, "high": 15.9, "low": 14.31, "close": 15.9, "volume": 53068529}, "trend_line": 16.213, "activity_lines": {"activity_5": 14.696, "activity_10": 14.037273, "activity_20": 14.427857, "activity_30": 15.198301}, "trend_signal": 0, "fair_value": 12.168049, "relative_strength": -2.356089, "rate_of_change": -0.6982299258896353, "market_dynamics": -0.004949, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.84, "high": 16.42, "low": 15.47, "close": 15.82, "volume": 52142556}, "trend_line": 16.133667, "activity_lines": {"activity_5": 15.232, "activity_10": 14.396909, "activity_20": 14.497381, "activity_30": 15.172946}, "trend_signal": 0, "fair_value": 12.232432, "relative_strength": -6.918589, "rate_of_change": -0.48931721458090344, "market_dynamics": 0.464252, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.94, "high": 16.200001, "low": 15.11, "close": 15.7, "volume": 31243645}, "trend_line": 16.030333, "activity_lines": {"activity_5": 15.540667, "activity_10": 14.723818, "activity_20": 14.567952, "activity_30": 15.144968}, "trend_signal": 0, "fair_value": 12.300267, "relative_strength": -8.026009, "rate_of_change": -0.6404867535694164, "market_dynamics": 0.634775, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 16.23, "low": 14.72, "close": 14.83, "volume": 43298657}, "trend_line": 15.854667, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.856, "activity_20": 14.562714, "activity_30": 15.067527}, "trend_signal": 0, "fair_value": 12.363666, "relative_strength": -9.580498, "rate_of_change": -1.0958350023046912, "market_dynamics": 0.744637, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.89, "high": 15.28, "low": 14.36, "close": 15.28, "volume": 31855075}, "trend_line": 15.775667, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.035636, "activity_20": 14.611333, "activity_30": 15.030452}, "trend_signal": 0, "fair_value": 12.430775, "relative_strength": -9.620857, "rate_of_change": -0.49827599658825283, "market_dynamics": 0.61523, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 15.73, "low": 14.7, "close": 15.66, "volume": 25278661}, "trend_line": 15.728667, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.236727, "activity_20": 14.70381, "activity_30": 15.022989}, "trend_signal": 0, "fair_value": 12.498797, "relative_strength": -7.87383, "rate_of_change": -0.2979271811454983, "market_dynamics": 0.479068, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.59, "close": 16.02, "volume": 40015469}, "trend_line": 15.689333, "activity_lines": {"activity_5": 15.596, "activity_10": 15.452182, "activity_20": 14.834667, "activity_30": 15.041785}, "trend_signal": 0, "fair_value": 12.569444, "relative_strength": -4.376309, "rate_of_change": -0.25007840778878593, "market_dynamics": 0.561192, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.02, "high": 16.5, "low": 15.31, "close": 16.459999, "volume": 49533134}, "trend_line": 15.644667, "activity_lines": {"activity_5": 15.916666, "activity_10": 15.692909, "activity_20": 15.004524, "activity_30": 15.091505}, "trend_signal": 0, "fair_value": 12.643895, "relative_strength": -2.617919, "rate_of_change": -0.28469024145258076, "market_dynamics": 0.718855, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6, "high": 17.059999, "low": 15.11, "close": 15.61, "volume": 72812701}, "trend_line": 15.526333, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.720909, "activity_20": 15.085571, "activity_30": 15.089269}, "trend_signal": 0, "fair_value": 12.711978, "relative_strength": -8.880999, "rate_of_change": -0.7563855465891401, "market_dynamics": 0.915198, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.61, "high": 17.620001, "low": 15.1, "close": 17.09, "volume": 87572160}, "trend_line": 15.433667, "activity_lines": {"activity_5": 16.331333, "activity_10": 15.991454, "activity_20": 15.307714, "activity_30": 15.19015}, "trend_signal": 0, "fair_value": 12.790689, "relative_strength": 0.52032, "rate_of_change": -0.5968312028345617, "market_dynamics": 1.210832, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.09, "high": 17.360001, "low": 15.74, "close": 16.35, "volume": 44479717}, "trend_line": 15.354, "activity_lines": {"activity_5": 16.392, "activity_10": 16.084727, "activity_20": 15.451952, "activity_30": 15.249269}, "trend_signal": 0, "fair_value": 12.865292, "relative_strength": -3.497038, "rate_of_change": -0.5161897039763823, "market_dynamics": 1.207392, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.35, "high": 17.190001, "low": 15.81, "close": 16.5, "volume": 50951743}, "trend_line": 15.289333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.197091, "activity_20": 15.607952, "activity_30": 15.323204}, "trend_signal": 1, "fair_value": 12.941364, "relative_strength": -2.027321, "rate_of_change": -0.4211736355347143, "market_dynamics": 1.186293, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.450001, "high": 18.16, "low": 16.27, "close": 17.459999, "volume": 102144164}, "trend_line": 15.298667, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.471636, "activity_20": 15.849286, "activity_30": 15.463247}, "trend_signal": 1, "fair_value": 13.026762, "relative_strength": 6.518749, "rate_of_change": 0.061049098740938154, "market_dynamics": 1.34349, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 17.84, "low": 16.33, "close": 16.83, "volume": 51490221}, "trend_line": 15.288333, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.599636, "activity_20": 16.012667, "activity_30": 15.562043}, "trend_signal": 1, "fair_value": 13.106822, "relative_strength": 2.582604, "rate_of_change": -0.06754836875657394, "market_dynamics": 1.211167, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 18.129999, "low": 16.59, "close": 17.75, "volume": 57988624}, "trend_line": 15.317, "activity_lines": {"activity_5": 17.186666, "activity_10": 16.858545, "activity_20": 16.245143, "activity_30": 15.72086}, "trend_signal": 1, "fair_value": 13.191097, "relative_strength": -0.037135, "rate_of_change": 0.1875089978743951, "market_dynamics": 1.403901, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.860001, "high": 18.35, "low": 16.5, "close": 17.389999, "volume": 64122612}, "trend_line": 15.346, "activity_lines": {"activity_5": 17.324, "activity_10": 17.007091, "activity_20": 16.419095, "activity_30": 15.854602}, "trend_signal": 1, "fair_value": 13.271731, "relative_strength": -4.552449, "rate_of_change": 0.1893321146438592, "market_dynamics": 1.545282, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.450001, "high": 18.68, "low": 14.3, "close": 14.69, "volume": 67070393}, "trend_line": 15.322, "activity_lines": {"activity_5": 16.492, "activity_10": 16.633272, "activity_20": 16.314285, "activity_30": 15.812279}, "trend_signal": 1, "fair_value": 13.334043, "relative_strength": -2.748064, "rate_of_change": -0.1563925452886805, "market_dynamics": 1.087782, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 16.889999, "low": 14.07, "close": 16.42, "volume": 38244019}, "trend_line": 15.375667, "activity_lines": {"activity_5": 16.357333, "activity_10": 16.598182, "activity_20": 16.366238, "activity_30": 15.883118}, "trend_signal": 1, "fair_value": 13.407445, "relative_strength": 2.323702, "rate_of_change": 0.35026106252447986, "market_dynamics": 0.812202, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.280001, "high": 17.15, "low": 16.18, "close": 16.440001, "volume": 23936204}, "trend_line": 15.402333, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.567455, "activity_20": 16.405048, "activity_30": 15.951785}, "trend_signal": 1, "fair_value": 13.479673, "relative_strength": 5.893401, "rate_of_change": 0.1734298746194264, "market_dynamics": 0.336479, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 17.34, "low": 15.67, "close": 16.26, "volume": 34766442}, "trend_line": 15.426667, "activity_lines": {"activity_5": 16.206, "activity_10": 16.488909, "activity_20": 16.415809, "activity_30": 16.007118}, "trend_signal": 1, "fair_value": 13.54986, "relative_strength": 5.117451, "rate_of_change": 0.1579890526974039, "market_dynamics": -0.175844, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.35, "high": 16.76, "low": 15.29, "close": 15.4, "volume": 34323102}, "trend_line": 15.412667, "activity_lines": {"activity_5": 15.926, "activity_10": 16.269091, "activity_20": 16.337428, "activity_30": 16.005398}, "trend_signal": 1, "fair_value": 13.616025, "relative_strength": 0.806839, "rate_of_change": -0.09075194272359251, "market_dynamics": -0.375621, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.45, "high": 15.78, "low": 15.05, "close": 15.37, "volume": 15864912}, "trend_line": 15.417667, "activity_lines": {"activity_5": 15.768667, "activity_10": 16.061091, "activity_20": 16.258571, "activity_30": 16.002645}, "trend_signal": 1, "fair_value": 13.681585, "relative_strength": -0.283915, "rate_of_change": 0.03244084881610045, "market_dynamics": -0.600043, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.51, "close": 15.2, "volume": 23983513}, "trend_line": 15.468, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.842727, "activity_20": 16.165667, "activity_30": 15.988602}, "trend_signal": 1, "fair_value": 13.744279, "relative_strength": 1.729402, "rate_of_change": 0.32646314127812065, "market_dynamics": -0.7611, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.21, "high": 15.57, "low": 14.58, "close": 15.14, "volume": 27487784}, "trend_line": 15.541333, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.654546, "activity_20": 16.069429, "activity_30": 15.967441}, "trend_signal": 0, "fair_value": 13.809095, "relative_strength": -0.879945, "rate_of_change": 0.4740949056115844, "market_dynamics": -0.922242, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 16.219999, "low": 15.27, "close": 15.65, "volume": 35024319}, "trend_line": 15.641, "activity_lines": {"activity_5": 15.37, "activity_10": 15.589818, "activity_20": 16.020286, "activity_30": 15.974452}, "trend_signal": 0, "fair_value": 13.877751, "relative_strength": -0.312004, "rate_of_change": 0.641302776280517, "market_dynamics": -0.893174, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.66, "high": 15.88, "low": 14.9, "close": 14.9, "volume": 14371544}, "trend_line": 15.709333, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.426909, "activity_20": 15.897952, "activity_30": 15.926645}, "trend_signal": 0, "fair_value": 13.941694, "relative_strength": -1.582208, "rate_of_change": 0.4368838309571054, "market_dynamics": -0.948829, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.02, "high": 15.03, "low": 14.03, "close": 14.05, "volume": 24818129}, "trend_line": 15.744, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.154727, "activity_20": 15.698286, "activity_30": 15.819591}, "trend_signal": 0, "fair_value": 13.997905, "relative_strength": -3.575752, "rate_of_change": 0.2206777334212655, "market_dynamics": -1.049894, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.82, "close": 14.56, "volume": 20902372}, "trend_line": 15.787333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.986909, "activity_20": 15.556571, "activity_30": 15.743204}, "trend_signal": 0, "fair_value": 14.051578, "relative_strength": -4.826074, "rate_of_change": 0.2752350101626049, "market_dynamics": -1.111603, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.59, "high": 15.03, "low": 13.45, "close": 13.87, "volume": 20694800}, "trend_line": 15.778, "activity_lines": {"activity_5": 14.346, "activity_10": 14.727455, "activity_20": 15.35819, "activity_30": 15.619505}, "trend_signal": 0, "fair_value": 14.098734, "relative_strength": -7.466515, "rate_of_change": -0.05911701488782059, "market_dynamics": -1.288605, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.9, "high": 14.43, "low": 13.51, "close": 13.73, "volume": 31233687}, "trend_line": 15.744333, "activity_lines": {"activity_5": 14.054, "activity_10": 14.489273, "activity_20": 15.154762, "activity_30": 15.487376}, "trend_signal": 0, "fair_value": 14.140646, "relative_strength": -7.142392, "rate_of_change": -0.21337938902269757, "market_dynamics": -1.307637, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.56, "high": 14.4, "low": 13.4, "close": 14.24, "volume": 25280286}, "trend_line": 15.689, "activity_lines": {"activity_5": 14.06, "activity_10": 14.389818, "activity_20": 15.015905, "activity_30": 15.390323}, "trend_signal": 0, "fair_value": 14.187541, "relative_strength": -5.433617, "rate_of_change": -0.35144708893034204, "market_dynamics": -1.145437, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.24, "high": 15.35, "low": 14.17, "close": 15.06, "volume": 32118815}, "trend_line": 15.663667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.460545, "activity_20": 14.96519, "activity_30": 15.349742}, "trend_signal": 0, "fair_value": 14.237503, "relative_strength": -8.060773, "rate_of_change": -0.16146981961884013, "market_dynamics": -0.921956, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.84, "high": 15.11, "low": 14.15, "close": 14.91, "volume": 28452194}, "trend_line": 15.637333, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.509636, "activity_20": 14.907048, "activity_30": 15.301118}, "trend_signal": 0, "fair_value": 14.288184, "relative_strength": -9.425409, "rate_of_change": -0.16812155161368217, "market_dynamics": -0.686706, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79, "high": 15.13, "low": 14.33, "close": 14.99, "volume": 23142804}, "trend_line": 15.642667, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.578545, "activity_20": 14.868667, "activity_30": 15.259355}, "trend_signal": 0, "fair_value": 14.33875, "relative_strength": -8.778738, "rate_of_change": 0.03411067603407503, "market_dynamics": -0.437834, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.99, "high": 16.34, "low": 14.98, "close": 15.96, "volume": 47515219}, "trend_line": 15.665333, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.826545, "activity_20": 14.931429, "activity_30": 15.279828}, "trend_signal": 0, "fair_value": 14.393936, "relative_strength": -5.308917, "rate_of_change": 0.144898564931421, "market_dynamics": 0.01322, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 16.93, "low": 15.64, "close": 16.530001, "volume": 52548612}, "trend_line": 15.694333, "activity_lines": {"activity_5": 15.756, "activity_10": 15.172546, "activity_20": 15.057, "activity_30": 15.335613}, "trend_signal": 0, "fair_value": 14.451018, "relative_strength": -2.763616, "rate_of_change": 0.18512214199340615, "market_dynamics": 0.473736, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.49, "high": 17.82, "low": 16.43, "close": 17.58, "volume": 60414698}, "trend_line": 15.746333, "activity_lines": {"activity_5": 16.452667, "activity_10": 15.679818, "activity_20": 15.286667, "activity_30": 15.457269}, "trend_signal": 0, "fair_value": 14.512148, "relative_strength": 1.413241, "rate_of_change": 0.3313297863630114, "market_dynamics": 1.007908, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.59, "high": 17.75, "low": 16.35, "close": 17.25, "volume": 38356693}, "trend_line": 15.772667, "activity_lines": {"activity_5": 16.871334, "activity_10": 16.062909, "activity_20": 15.471143, "activity_30": 15.55428}, "trend_signal": 0, "fair_value": 14.568192, "relative_strength": 0.55968, "rate_of_change": 0.16723893747198348, "market_dynamics": 1.362202, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.309999, "high": 17.809999, "low": 16.91, "close": 17.389999, "volume": 57507887}, "trend_line": 15.832, "activity_lines": {"activity_5": 17.180666, "activity_10": 16.422545, "activity_20": 15.665, "activity_30": 15.658624}, "trend_signal": 0, "fair_value": 14.623663, "relative_strength": -3.020464, "rate_of_change": 0.37617607726074814, "market_dynamics": 1.418829, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.549999, "high": 18.559999, "low": 17.52, "close": 18.01, "volume": 79880371}, "trend_line": 15.862667, "activity_lines": {"activity_5": 17.536666, "activity_10": 16.830909, "activity_20": 15.913381, "activity_30": 15.79914}, "trend_signal": 0, "fair_value": 14.683812, "relative_strength": 1.076149, "rate_of_change": 0.19370262758968756, "market_dynamics": 1.46519, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.0, "close": 17.17, "volume": 52135402}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.476, "activity_10": 17.008727, "activity_20": 16.073429, "activity_30": 15.883484}, "trend_signal": 0, "fair_value": 14.736659, "relative_strength": 1.379134, "rate_of_change": 0.17231024265970216, "market_dynamics": 1.328133, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.780001, "high": 17.26, "low": 15.61, "close": 15.99, "volume": 34762976}, "trend_line": 15.873, "activity_lines": {"activity_5": 16.979333, "activity_10": 16.918727, "activity_20": 16.112667, "activity_30": 15.889935}, "trend_signal": 1, "fair_value": 14.783284, "relative_strength": -2.260356, "rate_of_change": -0.1069855254877359, "market_dynamics": 1.110802, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.99, "high": 18.139999, "low": 15.57, "close": 17.969999, "volume": 44284339}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.248666, "activity_10": 17.171818, "activity_20": 16.337524, "activity_30": 16.025226}, "trend_signal": 1, "fair_value": 14.842185, "relative_strength": 0.879374, "rate_of_change": 0.1071001071001149, "market_dynamics": 1.034247, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 18.49, "low": 17.33, "close": 17.639999, "volume": 41508592}, "trend_line": 15.917, "activity_lines": {"activity_5": 17.359999, "activity_10": 17.309272, "activity_20": 16.517762, "activity_30": 16.138129}, "trend_signal": 1, "fair_value": 14.891656, "relative_strength": 0.268518, "rate_of_change": 0.16991818753932816, "market_dynamics": 0.855161, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.65, "high": 18.66, "low": 16.09, "close": 18.110001, "volume": 105180654}, "trend_line": 15.929, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.484, "activity_20": 16.730857, "activity_30": 16.279613}, "trend_signal": 1, "fair_value": 14.940721, "relative_strength": 5.502791, "rate_of_change": 0.07539109128604923, "market_dynamics": 0.944786, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.24, "high": 18.799999, "low": 17.700001, "close": 18.049999, "volume": 108464831}, "trend_line": 15.951, "activity_lines": {"activity_5": 17.836, "activity_10": 17.608727, "activity_20": 16.926524, "activity_30": 16.416451}, "trend_signal": 1, "fair_value": 14.981606, "relative_strength": 6.215971, "rate_of_change": 0.13811287588674895, "market_dynamics": 1.197558, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.75, "high": 19.129999, "low": 17.309999, "close": 18.059999, "volume": 77523087}, "trend_line": 16.063333, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.707636, "activity_20": 17.108143, "activity_30": 16.552516}, "trend_signal": 1, "fair_value": 15.022684, "relative_strength": 11.156479, "rate_of_change": 0.7042379788101033, "market_dynamics": 1.210543, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 18.540001, "low": 17.790001, "close": 18.280001, "volume": 74777874}, "trend_line": 16.125333, "activity_lines": {"activity_5": 18.11, "activity_10": 17.837818, "activity_20": 17.291619, "activity_30": 16.695527}, "trend_signal": 1, "fair_value": 15.065555, "relative_strength": 4.684714, "rate_of_change": 0.38597220141051153, "market_dynamics": 1.256888, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.280001, "high": 19.120001, "low": 18.1, "close": 18.360001, "volume": 53248094}, "trend_line": 16.189333, "activity_lines": {"activity_5": 18.220667, "activity_10": 17.963818, "activity_20": 17.465, "activity_30": 16.839699}, "trend_signal": 1, "fair_value": 15.094754, "relative_strength": 4.594615, "rate_of_change": 0.39689102854496117, "market_dynamics": 1.044483, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.43, "high": 19.6, "low": 18.42, "close": 19.200001, "volume": 98931198}, "trend_line": 16.287333, "activity_lines": {"activity_5": 18.563334, "activity_10": 18.224909, "activity_20": 17.697, "activity_30": 17.033936}, "trend_signal": 1, "fair_value": 15.128188, "relative_strength": 9.437763, "rate_of_change": 0.6053368597705598, "market_dynamics": 1.088988, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 16.389999, "close": 16.51, "volume": 76420809}, "trend_line": 16.324333, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.975273, "activity_20": 17.646762, "activity_30": 17.048301}, "trend_signal": 1, "fair_value": 15.143867, "relative_strength": -2.763971, "rate_of_change": 0.22717040291371846, "market_dynamics": 0.673706, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.66, "high": 19.1, "low": 16.610001, "close": 18.0, "volume": 126508515}, "trend_line": 16.412, "activity_lines": {"activity_5": 17.909334, "activity_10": 18.008546, "activity_20": 17.727619, "activity_30": 17.156409}, "trend_signal": 1, "fair_value": 15.162324, "relative_strength": 2.416644, "rate_of_change": 0.5370326616101235, "market_dynamics": 0.477803, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.940001, "high": 18.450001, "low": 15.94, "close": 16.440001, "volume": 89082691}, "trend_line": 16.453333, "activity_lines": {"activity_5": 17.366001, "activity_10": 17.721637, "activity_20": 17.645905, "activity_30": 17.158215}, "trend_signal": 1, "fair_value": 15.170526, "relative_strength": -6.095867, "rate_of_change": 0.2518462100901878, "market_dynamics": 0.155929, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.48, "high": 17.85, "low": 16.43, "close": 17.1, "volume": 48388826}, "trend_line": 16.518667, "activity_lines": {"activity_5": 17.165334, "activity_10": 17.582546, "activity_20": 17.619762, "activity_30": 17.199936}, "trend_signal": 1, "fair_value": 15.185259, "relative_strength": -3.272256, "rate_of_change": 0.39708671793125444, "market_dynamics": -0.441883, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.190001, "high": 17.5, "low": 16.82, "close": 17.129999, "volume": 36431817}, "trend_line": 16.568, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.458727, "activity_20": 17.586429, "activity_30": 17.239376}, "trend_signal": 1, "fair_value": 15.201654, "relative_strength": -5.66508, "rate_of_change": 0.29865000608100356, "market_dynamics": -0.514088, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 17.84, "low": 16.09, "close": 16.18, "volume": 57408818}, "trend_line": 16.610667, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.18, "activity_20": 17.457048, "activity_30": 17.214344}, "trend_signal": 1, "fair_value": 15.207039, "relative_strength": -11.0322, "rate_of_change": 0.25752655721872286, "market_dynamics": -0.828205, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.24, "high": 17.030001, "low": 15.77, "close": 16.67, "volume": 54614001}, "trend_line": 16.698, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.024364, "activity_20": 17.376, "activity_30": 17.218172}, "trend_signal": 0, "fair_value": 15.217738, "relative_strength": -7.899169, "rate_of_change": 0.5257645584009419, "market_dynamics": -0.923385, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 19.49, "low": 16.540001, "close": 18.24, "volume": 106821819}, "trend_line": 16.820667, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.179455, "activity_20": 17.44881, "activity_30": 17.317656}, "trend_signal": 1, "fair_value": 15.24834, "relative_strength": -1.050898, "rate_of_change": 0.734620912684153, "market_dynamics": -0.690151, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.26, "high": 19.290001, "low": 17.610001, "close": 17.98, "volume": 58813090}, "trend_line": 16.957667, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.288, "activity_20": 17.492143, "activity_30": 17.392452}, "trend_signal": 1, "fair_value": 15.28571, "relative_strength": -7.920419, "rate_of_change": 0.8144742417170524, "market_dynamics": -0.582475, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.02, "high": 18.799999, "low": 17.67, "close": 17.719999, "volume": 58802484}, "trend_line": 17.090667, "activity_lines": {"activity_5": 17.650666, "activity_10": 17.356182, "activity_20": 17.507905, "activity_30": 17.441634}, "trend_signal": 1, "fair_value": 15.311893, "relative_strength": -12.336474, "rate_of_change": 0.7843060015272095, "market_dynamics": -0.452415, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.83, "high": 18.09, "low": 16.780001, "close": 17.74, "volume": 74993273}, "trend_line": 17.207333, "activity_lines": {"activity_5": 17.778, "activity_10": 17.454909, "activity_20": 17.526952, "activity_30": 17.483527}, "trend_signal": 1, "fair_value": 15.347277, "relative_strength": -14.241969, "rate_of_change": 0.6826298821456096, "market_dynamics": -0.254278, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 19.559999, "low": 17.620001, "close": 18.02, "volume": 96779966}, "trend_line": 17.306, "activity_lines": {"activity_5": 17.894666, "activity_10": 17.582182, "activity_20": 17.569952, "activity_30": 17.535957}, "trend_signal": 1, "fair_value": 15.394998, "relative_strength": -17.808287, "rate_of_change": 0.5734008867033753, "market_dynamics": -0.228293, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.99, "high": 19.799999, "low": 17.65, "close": 19.700001, "volume": 95635436}, "trend_line": 17.465667, "activity_lines": {"activity_5": 18.481334, "activity_10": 18.014545, "activity_20": 17.763286, "activity_30": 17.690409}, "trend_signal": 1, "fair_value": 15.466396, "relative_strength": -7.835596, "rate_of_change": 0.9226106552640637, "market_dynamics": 0.109845, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.74, "high": 23.1, "low": 19.26, "close": 19.299999, "volume": 265894505}, "trend_line": 17.609333, "activity_lines": {"activity_5": 18.837333, "activity_10": 18.314909, "activity_20": 17.910286, "activity_30": 17.808753}, "trend_signal": 1, "fair_value": 15.525645, "relative_strength": -13.575759, "rate_of_change": 0.8225623447418278, "market_dynamics": 0.509829, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.49, "high": 20.620001, "low": 18.040001, "close": 18.6, "volume": 118048991}, "trend_line": 17.697333, "activity_lines": {"activity_5": 18.872, "activity_10": 18.448, "activity_20": 17.982714, "activity_30": 17.872667}, "trend_signal": 1, "fair_value": 15.575231, "relative_strength": -14.732852, "rate_of_change": 0.49973499848064074, "market_dynamics": 0.784826, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.889999, "high": 19.1, "low": 16.93, "close": 17.23, "volume": 63247188}, "trend_line": 17.720667, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.305273, "activity_20": 17.922333, "activity_30": 17.842516}, "trend_signal": 1, "fair_value": 15.605812, "relative_strength": -19.285517, "rate_of_change": 0.13185037542096548, "market_dynamics": 0.682846, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.58, "high": 19.209999, "low": 15.58, "close": 18.9, "volume": 102432916}, "trend_line": 17.764667, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.447091, "activity_20": 18.024905, "activity_30": 17.918602}, "trend_signal": 1, "fair_value": 15.642498, "relative_strength": -4.811194, "rate_of_change": 0.24829765155002623, "market_dynamics": 0.647914, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.67, "high": 21.440001, "low": 17.59, "close": 17.6, "volume": 183854637}, "trend_line": 17.776333, "activity_lines": {"activity_5": 18.119333, "activity_10": 18.312, "activity_20": 17.999667, "activity_30": 17.907978}, "trend_signal": 1, "fair_value": 15.676985, "relative_strength": -13.110478, "rate_of_change": 0.06566968015781963, "market_dynamics": 0.449451, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 18.139999, "low": 16.969999, "close": 17.129999, "volume": 43515617}, "trend_line": 17.767667, "activity_lines": {"activity_5": 17.720666, "activity_10": 18.103091, "activity_20": 17.932905, "activity_30": 17.866279}, "trend_signal": 0, "fair_value": 15.710631, "relative_strength": -14.808195, "rate_of_change": -0.0487502118687899, "market_dynamics": 0.081473, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.01, "high": 17.65, "low": 16.370001, "close": 16.49, "volume": 63799673}, "trend_line": 17.717, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.793273, "activity_20": 17.811047, "activity_30": 17.783849}, "trend_signal": 0, "fair_value": 15.743433, "relative_strength": -15.309807, "rate_of_change": -0.2851640567104319, "market_dynamics": -0.0543, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.49, "high": 17.879999, "low": 16.27, "close": 17.049999, "volume": 58630098}, "trend_line": 17.713, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.607636, "activity_20": 17.755428, "activity_30": 17.740817}, "trend_signal": 0, "fair_value": 15.773755, "relative_strength": -13.574907, "rate_of_change": -0.02257718575378328, "market_dynamics": -0.463152, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.120001, "high": 18.120001, "low": 16.49, "close": 17.57, "volume": 70893437}, "trend_line": 17.765667, "activity_lines": {"activity_5": 17.158666, "activity_10": 17.529091, "activity_20": 17.746762, "activity_30": 17.731591}, "trend_signal": 0, "fair_value": 15.805877, "relative_strength": -17.63305, "rate_of_change": 0.2973352904646281, "market_dynamics": -0.764407, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.290001, "high": 17.879999, "low": 17.049999, "close": 17.559999, "volume": 59993919}, "trend_line": 17.752, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.456909, "activity_20": 17.73919, "activity_30": 17.718322}, "trend_signal": 0, "fair_value": 15.842408, "relative_strength": -20.125861, "rate_of_change": -0.07692928163069615, "market_dynamics": -0.816602, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 17.76, "low": 17.0, "close": 17.09, "volume": 48142573}, "trend_line": 17.733667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.338181, "activity_20": 17.681524, "activity_30": 17.675613}, "trend_signal": 0, "fair_value": 15.887043, "relative_strength": -20.851262, "rate_of_change": -0.10327287066245144, "market_dynamics": -0.869707, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.139999, "high": 17.34, "low": 16.639999, "close": 17.049999, "volume": 35046787}, "trend_line": 17.698333, "activity_lines": {"activity_5": 17.231999, "activity_10": 17.252363, "activity_20": 17.620095, "activity_30": 17.631505}, "trend_signal": 0, "fair_value": 15.938194, "relative_strength": -20.733959, "rate_of_change": -0.19924813068836167, "market_dynamics": -0.922588, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 19.299999, "low": 16.74, "close": 17.6, "volume": 120191177}, "trend_line": 17.683333, "activity_lines": {"activity_5": 17.344, "activity_10": 17.294727, "activity_20": 17.611428, "activity_30": 17.625161}, "trend_signal": 0, "fair_value": 15.994788, "relative_strength": -21.093269, "rate_of_change": -0.08475374488659788, "market_dynamics": -0.824436, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.66, "high": 18.1, "low": 16.719999, "close": 16.75, "volume": 55889483}, "trend_line": 17.639667, "activity_lines": {"activity_5": 17.136, "activity_10": 17.175818, "activity_20": 17.515047, "activity_30": 17.564946}, "trend_signal": 0, "fair_value": 16.045678, "relative_strength": -20.805221, "rate_of_change": -0.24693308665284852, "market_dynamics": -0.93332, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.780001, "high": 16.790001, "low": 15.27, "close": 16.629999, "volume": 33894104}, "trend_line": 17.584667, "activity_lines": {"activity_5": 16.942666, "activity_10": 17.074181, "activity_20": 17.406857, "activity_30": 17.499806}, "trend_signal": 0, "fair_value": 16.09337, "relative_strength": -17.770204, "rate_of_change": -0.3117972691888102, "market_dynamics": -1.030724, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.639999, "high": 17.49, "low": 16.610001, "close": 17.01, "volume": 15756933}, "trend_line": 17.539667, "activity_lines": {"activity_5": 16.938, "activity_10": 17.059272, "activity_20": 17.342523, "activity_30": 17.462731}, "trend_signal": 0, "fair_value": 16.132509, "relative_strength": -14.64564, "rate_of_change": -0.2559047606644934, "market_dynamics": -1.034173, "expectation": {"probability": 55.254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12008000-9f66-4b58-9e44-ad8439c331b1/", "share_image": "https://sharemaestro.com/terminal/12008000-9f66-4b58-9e44-ad8439c331b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}