{"ticker": {"uuid": "1200b913-a8d6-44eb-b377-984a3101e668", "symbol": "322400", "name": "NH-Amundi Hanaro E-Commerce ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 322400 fell 7.37%, moving from 11,794.05 to 10,925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.29 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,925.00"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.29"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10985.0, "high": 11110.0, "low": 10300.0, "close": 10925.0, "volume": 59895}, "trend_line": 12081.875391, "activity_lines": {"activity_5": 11251.0, "activity_10": 11467.31266, "activity_20": 11791.394289, "activity_30": 11958.517631}, "trend_signal": 0, "fair_value": 10557.76508, "relative_strength": -55.286964, "rate_of_change": -0.2920964001248085, "market_dynamics": -0.9344, "expectation": {"probability": 44.7335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10826.410403, "high": 10947.510774, "low": 10710.153024, "close": 10782.8125, "volume": 14011}, "trend_line": 11328.185677, "activity_lines": {"activity_5": 10873.880925, "activity_10": 10934.549823, "activity_20": 11117.362054, "activity_30": 11249.522644}, "trend_signal": 0, "fair_value": 14265.781964, "relative_strength": -14.830484, "rate_of_change": -0.1162069983709863, "market_dynamics": -0.887715, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10797.345901, "high": 10797.345901, "low": 10487.328257, "close": 10564.832031, "volume": 48392}, "trend_line": 11309.819141, "activity_lines": {"activity_5": 10753.10306, "activity_10": 10857.376421, "activity_20": 11041.174586, "activity_30": 11200.274021}, "trend_signal": 0, "fair_value": 14262.148619, "relative_strength": -15.659516, "rate_of_change": -0.16213131143577336, "market_dynamics": -0.805628, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10559.988899, "high": 10559.988899, "low": 9993.236313, "close": 10027.144531, "volume": 22355}, "trend_line": 11273.689583, "activity_lines": {"activity_5": 10483.129101, "activity_10": 10692.954545, "activity_20": 10921.26862, "activity_30": 11117.520821}, "trend_signal": 0, "fair_value": 14253.409793, "relative_strength": -17.739879, "rate_of_change": -0.31945301290473166, "market_dynamics": -0.929115, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10027.143969, "high": 10065.896217, "low": 9814.007204, "close": 9925.419922, "volume": 18190}, "trend_line": 11233.529557, "activity_lines": {"activity_5": 10254.813867, "activity_10": 10532.685192, "activity_20": 10803.051976, "activity_30": 11030.535681}, "trend_signal": 0, "fair_value": 14242.179174, "relative_strength": -17.891477, "rate_of_change": -0.3562278853283162, "market_dynamics": -1.017824, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10022.300696, "high": 10022.300696, "low": 9852.759601, "close": 9906.043945, "volume": 593}, "trend_line": 11181.04974, "activity_lines": {"activity_5": 10081.720638, "activity_10": 10387.100071, "activity_20": 10694.71449, "activity_30": 10944.891448}, "trend_signal": 0, "fair_value": 14225.576654, "relative_strength": -16.324632, "rate_of_change": -0.46717121928341276, "market_dynamics": -1.178316, "expectation": {"probability": 35.7687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9906.044046, "high": 10361.382813, "low": 9906.044046, "close": 10361.382813, "volume": 10125}, "trend_line": 11159.259831, "activity_lines": {"activity_5": 10121.764714, "activity_10": 10342.887287, "activity_20": 10639.500037, "activity_30": 10892.009711}, "trend_signal": 0, "fair_value": 14214.667612, "relative_strength": -15.405015, "rate_of_change": -0.19488249767862126, "market_dynamics": -1.283031, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10361.383094, "high": 10361.383094, "low": 10061.053247, "close": 10153.089844, "volume": 5377}, "trend_line": 11131.006543, "activity_lines": {"activity_5": 10120.473112, "activity_10": 10272.164506, "activity_20": 10571.03052, "activity_30": 10827.095518}, "trend_signal": 0, "fair_value": 14203.267829, "relative_strength": -16.017649, "rate_of_change": -0.2531824550004053, "market_dynamics": -1.303418, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9983.548281, "high": 10090.117188, "low": 9402.264296, "close": 10090.117188, "volume": 27252}, "trend_line": 11099.214909, "activity_lines": {"activity_5": 10125.640104, "activity_10": 10205.669212, "activity_20": 10503.657324, "activity_30": 10759.941366}, "trend_signal": 0, "fair_value": 14188.47861, "relative_strength": -15.991341, "rate_of_change": -0.2856132900217562, "market_dynamics": -1.119089, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10540.611369, "high": 10652.024309, "low": 10366.226254, "close": 10569.675781, "volume": 5093}, "trend_line": 11076.69209, "activity_lines": {"activity_5": 10286.461784, "activity_10": 10245.830593, "activity_20": 10487.725386, "activity_30": 10725.777552}, "trend_signal": 0, "fair_value": 14174.320588, "relative_strength": -11.338687, "rate_of_change": -0.2029226317776473, "market_dynamics": -0.765102, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10569.675842, "high": 10952.354298, "low": 10540.611655, "close": 10792.501953, "volume": 36312}, "trend_line": 11048.163737, "activity_lines": {"activity_5": 10478.608464, "activity_10": 10331.61408, "activity_20": 10495.562244, "activity_30": 10707.442704}, "trend_signal": 0, "fair_value": 14159.449632, "relative_strength": -8.631481, "rate_of_change": -0.2575530019991708, "market_dynamics": -0.294573, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10850.629616, "high": 10923.290082, "low": 10351.695015, "close": 10390.447266, "volume": 89834}, "trend_line": 11002.555469, "activity_lines": {"activity_5": 10477.639714, "activity_10": 10344.91321, "activity_20": 10467.509617, "activity_30": 10665.009383}, "trend_signal": 0, "fair_value": 14143.418895, "relative_strength": -8.592856, "rate_of_change": -0.4128131070981425, "market_dynamics": 0.197519, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10395.289758, "high": 10661.712357, "low": 10346.850556, "close": 10414.666992, "volume": 90546}, "trend_line": 10945.121126, "activity_lines": {"activity_5": 10482.806576, "activity_10": 10369.74984, "activity_20": 10446.651651, "activity_30": 10627.081095}, "trend_signal": 0, "fair_value": 14122.778252, "relative_strength": -8.53982, "rate_of_change": -0.5220091201705244, "market_dynamics": 0.563555, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10574.519276, "high": 10685.931811, "low": 10448.574474, "close": 10545.456055, "volume": 7907}, "trend_line": 10882.756511, "activity_lines": {"activity_5": 10514.131315, "activity_10": 10421.096573, "activity_20": 10441.718234, "activity_30": 10601.296251}, "trend_signal": 0, "fair_value": 14103.096642, "relative_strength": -8.635023, "rate_of_change": -0.5697937398961629, "market_dynamics": 0.72506, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10443.731398, "high": 10618.116241, "low": 10385.603023, "close": 10540.612305, "volume": 58965}, "trend_line": 10821.191504, "activity_lines": {"activity_5": 10513.485547, "activity_10": 10462.138779, "activity_20": 10439.786951, "activity_30": 10579.222432}, "trend_signal": 0, "fair_value": 14084.771303, "relative_strength": -7.748904, "rate_of_change": -0.565711517461325, "market_dynamics": 0.712246, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10540.612305, "high": 10753.749023, "low": 10429.199173, "close": 10753.749023, "volume": 42800}, "trend_line": 10781.146354, "activity_lines": {"activity_5": 10585.822917, "activity_10": 10530.747798, "activity_20": 10459.993452, "activity_30": 10574.871304}, "trend_signal": 0, "fair_value": 14067.691582, "relative_strength": -7.494794, "rate_of_change": -0.3700622984557424, "market_dynamics": 0.776054, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10608.42922, "high": 10739.218073, "low": 10090.117304, "close": 10138.557617, "volume": 48696}, "trend_line": 10727.642318, "activity_lines": {"activity_5": 10455.680013, "activity_10": 10472.091016, "activity_20": 10422.440699, "activity_30": 10533.413966}, "trend_signal": 0, "fair_value": 14050.709667, "relative_strength": -9.189554, "rate_of_change": -0.49627409037211806, "market_dynamics": 0.710417, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10138.557055, "high": 10206.37349, "low": 9809.162709, "close": 10051.364258, "volume": 3582}, "trend_line": 10674.595443, "activity_lines": {"activity_5": 10313.265299, "activity_10": 10401.632262, "activity_20": 10380.620508, "activity_30": 10489.783123}, "trend_signal": 0, "fair_value": 14031.027507, "relative_strength": -8.039786, "rate_of_change": -0.49448773017899944, "market_dynamics": 0.622145, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9886.666696, "high": 9886.666696, "low": 9484.612572, "close": 9513.676758, "volume": 26036}, "trend_line": 10614.997689, "activity_lines": {"activity_5": 10015.841602, "activity_10": 10235.261701, "activity_20": 10292.182287, "activity_30": 10414.885144}, "trend_signal": 0, "fair_value": 14005.908128, "relative_strength": -10.672028, "rate_of_change": -0.5583139362820755, "market_dynamics": 0.308775, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9523.366286, "high": 9576.650634, "low": 9339.293082, "close": 9484.612305, "volume": 11052}, "trend_line": 10560.998112, "activity_lines": {"activity_5": 9777.515039, "activity_10": 10074.087429, "activity_20": 10208.818745, "activity_30": 10341.957054}, "trend_signal": 0, "fair_value": 13981.718331, "relative_strength": -12.373316, "rate_of_change": -0.508710209668332, "market_dynamics": -0.096662, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9503.989892, "high": 9503.989892, "low": 8883.953506, "close": 8961.458008, "volume": 58899}, "trend_line": 10483.153255, "activity_lines": {"activity_5": 9435.203711, "activity_10": 9837.522621, "activity_20": 10082.135831, "activity_30": 10238.760919}, "trend_signal": 0, "fair_value": 13955.260717, "relative_strength": -14.058736, "rate_of_change": -0.7370975373203442, "market_dynamics": -0.465287, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8942.080651, "high": 9281.163797, "low": 8864.577286, "close": 9043.805664, "volume": 23309}, "trend_line": 10404.049056, "activity_lines": {"activity_5": 9239.827669, "activity_10": 9649.221822, "activity_20": 9972.17627, "activity_30": 10145.899784}, "trend_signal": 0, "fair_value": 13932.982704, "relative_strength": -10.321609, "rate_of_change": -0.7545840175738175, "market_dynamics": -0.807111, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9038.962077, "high": 9397.419922, "low": 8816.136645, "close": 9397.419922, "volume": 5799}, "trend_line": 10345.861686, "activity_lines": {"activity_5": 9235.306511, "activity_10": 9549.698917, "activity_20": 9904.175242, "activity_30": 10080.955969}, "trend_signal": 0, "fair_value": 13908.414131, "relative_strength": -9.20973, "rate_of_change": -0.5592761980148784, "market_dynamics": -0.967691, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9518.521391, "high": 9784.942945, "low": 9460.393062, "close": 9668.685547, "volume": 34863}, "trend_line": 10292.391895, "activity_lines": {"activity_5": 9364.803516, "activity_10": 9517.992436, "activity_20": 9867.568141, "activity_30": 10037.267185}, "trend_signal": 0, "fair_value": 13884.890268, "relative_strength": -7.992729, "rate_of_change": -0.5168229831677988, "market_dynamics": -0.961399, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9707.438267, "high": 9896.35575, "low": 9542.741211, "close": 9712.282227, "volume": 12534}, "trend_line": 10251.907552, "activity_lines": {"activity_5": 9498.498828, "activity_10": 9510.153906, "activity_20": 9836.820052, "activity_30": 9999.840755}, "trend_signal": 0, "fair_value": 13861.977877, "relative_strength": -9.584994, "rate_of_change": -0.39334241654427476, "market_dynamics": -0.890032, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9746.190929, "high": 10109.492347, "low": 9746.190929, "close": 10056.208008, "volume": 12294}, "trend_line": 10222.843359, "activity_lines": {"activity_5": 9731.658073, "activity_10": 9579.907884, "activity_20": 9839.841741, "activity_30": 9987.214978}, "trend_signal": 0, "fair_value": 13840.515619, "relative_strength": -7.169979, "rate_of_change": -0.2835003422785465, "market_dynamics": -0.58568, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10056.208129, "high": 10201.529311, "low": 10022.300602, "close": 10167.621094, "volume": 12395}, "trend_line": 10195.555306, "activity_lines": {"activity_5": 9928.97168, "activity_10": 9682.60135, "activity_20": 9852.759133, "activity_30": 9983.652251}, "trend_signal": 0, "fair_value": 13817.866142, "relative_strength": -6.242215, "rate_of_change": -0.26693212486696594, "market_dynamics": -0.291731, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10167.620386, "high": 10463.108267, "low": 10153.088294, "close": 10448.576172, "volume": 16213}, "trend_line": 10176.663574, "activity_lines": {"activity_5": 10145.015951, "activity_10": 9835.84913, "activity_20": 9893.356827, "activity_30": 9999.976178}, "trend_signal": 0, "fair_value": 13797.047839, "relative_strength": -3.862806, "rate_of_change": -0.18529380139679513, "market_dynamics": 0.008472, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10497.01564, "high": 10652.025391, "low": 10269.345263, "close": 10652.025391, "volume": 4644}, "trend_line": 10159.709473, "activity_lines": {"activity_5": 10358.799545, "activity_10": 10018.865643, "activity_20": 9951.923559, "activity_30": 10030.644683}, "trend_signal": 0, "fair_value": 13778.740936, "relative_strength": -3.518277, "rate_of_change": -0.1665978331377171, "market_dynamics": 0.373938, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10647.180427, "high": 10652.024281, "low": 10443.73171, "close": 10472.795898, "volume": 13896}, "trend_line": 10147.115007, "activity_lines": {"activity_5": 10447.283984, "activity_10": 10148.597727, "activity_20": 9990.745062, "activity_30": 10050.843807}, "trend_signal": 0, "fair_value": 13758.983317, "relative_strength": -6.149325, "rate_of_change": -0.12396482432367743, "market_dynamics": 0.563213, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10506.702991, "high": 10719.841797, "low": 10458.262682, "close": 10719.841797, "volume": 5380}, "trend_line": 10143.562761, "activity_lines": {"activity_5": 10567.416146, "activity_10": 10305.280274, "activity_20": 10053.556078, "activity_30": 10087.793922}, "trend_signal": 0, "fair_value": 13738.938107, "relative_strength": -5.571973, "rate_of_change": -0.03500744790564198, "market_dynamics": 0.757661, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10724.68535, "high": 10894.226446, "low": 10521.235751, "close": 10564.832031, "volume": 22103}, "trend_line": 10136.296745, "activity_lines": {"activity_5": 10591.636133, "activity_10": 10401.808612, "activity_20": 10101.950261, "activity_30": 10114.972585}, "trend_signal": 0, "fair_value": 13710.716177, "relative_strength": -3.798984, "rate_of_change": -0.07163179418513564, "market_dynamics": 0.899133, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10748.905273, "high": 11034.702725, "low": 10719.841086, "close": 10903.915039, "volume": 20890}, "trend_line": 10147.599512, "activity_lines": {"activity_5": 10702.40306, "activity_10": 10532.333381, "activity_20": 10181.807659, "activity_30": 10164.496346}, "trend_signal": 1, "fair_value": 13685.69401, "relative_strength": 1.632383, "rate_of_change": 0.1115078542424918, "market_dynamics": 1.022678, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10903.913795, "high": 10913.601857, "low": 10414.66739, "close": 10458.263672, "volume": 38535}, "trend_line": 10161.97015, "activity_lines": {"activity_5": 10634.263607, "activity_10": 10554.439808, "activity_20": 10216.892318, "activity_30": 10184.539195}, "trend_signal": 1, "fair_value": 13653.046512, "relative_strength": -0.152102, "rate_of_change": 0.14161613279085927, "market_dynamics": 1.14658, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10603.58443, "high": 10758.5942, "low": 10443.73067, "close": 10700.46582, "volume": 20901}, "trend_line": 10187.805013, "activity_lines": {"activity_5": 10659.775651, "activity_10": 10606.227024, "activity_20": 10275.45905, "activity_30": 10219.280851}, "trend_signal": 1, "fair_value": 13626.207113, "relative_strength": 2.184394, "rate_of_change": 0.2542308491232878, "market_dynamics": 1.177288, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10695.621657, "high": 11073.45579, "low": 10351.694982, "close": 11044.391602, "volume": 37496}, "trend_line": 10225.749935, "activity_lines": {"activity_5": 10784.751628, "activity_10": 10702.579226, "activity_20": 10366.01941, "activity_30": 10274.544502}, "trend_signal": 1, "fair_value": 13597.347024, "relative_strength": 0.31138, "rate_of_change": 0.372454340769003, "market_dynamics": 1.273806, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11044.391821, "high": 11044.391821, "low": 10719.841086, "close": 10845.786133, "volume": 10953}, "trend_line": 10241.896712, "activity_lines": {"activity_5": 10821.889128, "activity_10": 10744.854368, "activity_20": 10436.280952, "activity_30": 10314.546837}, "trend_signal": 1, "fair_value": 13566.187669, "relative_strength": -1.285505, "rate_of_change": 0.15790310835524973, "market_dynamics": 1.186073, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10966.887369, "high": 11058.923193, "low": 10618.11627, "close": 10976.575195, "volume": 30174}, "trend_line": 10269.346224, "activity_lines": {"activity_5": 10883.892708, "activity_10": 10798.579066, "activity_20": 10515.630841, "activity_30": 10361.945449}, "trend_signal": 1, "fair_value": 13532.184639, "relative_strength": -0.834335, "rate_of_change": 0.2680119978933161, "market_dynamics": 1.219109, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11005.638433, "high": 11005.638433, "low": 10821.56543, "close": 10894.225586, "volume": 23756}, "trend_line": 10296.149837, "activity_lines": {"activity_5": 10913.602409, "activity_10": 10827.731126, "activity_20": 10582.732143, "activity_30": 10402.260247}, "trend_signal": 1, "fair_value": 13501.788518, "relative_strength": -1.93329, "rate_of_change": 0.2610060311079842, "market_dynamics": 1.221199, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10840.941985, "high": 10855.474078, "low": 10516.392578, "close": 10516.392578, "volume": 19860}, "trend_line": 10294.373731, "activity_lines": {"activity_5": 10788.303646, "activity_10": 10783.782635, "activity_20": 10607.275307, "activity_30": 10416.469456}, "trend_signal": 1, "fair_value": 13468.66857, "relative_strength": -4.068978, "rate_of_change": -0.01725019573451225, "market_dynamics": 0.879449, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10642.33688, "high": 10642.33688, "low": 10167.621773, "close": 10235.4375, "volume": 17942}, "trend_line": 10275.804915, "activity_lines": {"activity_5": 10581.62474, "activity_10": 10687.958736, "activity_20": 10600.147605, "activity_30": 10412.667118}, "trend_signal": 1, "fair_value": 13432.268768, "relative_strength": -7.569209, "rate_of_change": -0.1803782967785771, "market_dynamics": 0.558188, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10288.722772, "high": 10400.13478, "low": 10172.466017, "close": 10293.566406, "volume": 23693}, "trend_line": 10272.575553, "activity_lines": {"activity_5": 10448.252409, "activity_10": 10611.511079, "activity_20": 10592.489421, "activity_30": 10413.813021}, "trend_signal": 1, "fair_value": 13394.21947, "relative_strength": -6.234942, "rate_of_change": -0.03142685197619905, "market_dynamics": 0.123188, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10206.373034, "high": 10298.409889, "low": 10099.805647, "close": 10269.345703, "volume": 17581}, "trend_line": 10267.73151, "activity_lines": {"activity_5": 10343.621159, "activity_10": 10535.591761, "activity_20": 10576.573261, "activity_30": 10413.604643}, "trend_signal": 1, "fair_value": 13355.622559, "relative_strength": -8.835821, "rate_of_change": -0.047155097326943604, "market_dynamics": -0.322567, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10133.713833, "high": 10409.823575, "low": 10099.805613, "close": 10211.217773, "volume": 34149}, "trend_line": 10256.590234, "activity_lines": {"activity_5": 10266.762565, "activity_10": 10460.641353, "activity_20": 10550.96908, "activity_30": 10409.958596}, "trend_signal": 1, "fair_value": 13317.135905, "relative_strength": -8.906992, "rate_of_change": -0.10850766782467504, "market_dynamics": -0.434504, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10167.620687, "high": 10511.546875, "low": 9969.016437, "close": 10022.300781, "volume": 25719}, "trend_line": 10239.313184, "activity_lines": {"activity_5": 10172.465495, "activity_10": 10355.834144, "activity_20": 10504.789318, "activity_30": 10394.843147}, "trend_signal": 0, "fair_value": 13274.601262, "relative_strength": -9.189814, "rate_of_change": -0.16844828160070552, "market_dynamics": -0.521343, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10031.988593, "high": 10031.988593, "low": 9746.190696, "close": 9775.254883, "volume": 17294}, "trend_line": 10206.696712, "activity_lines": {"activity_5": 10028.759245, "activity_10": 10218.439773, "activity_20": 10433.605097, "activity_30": 10364.903902}, "trend_signal": 0, "fair_value": 13226.408547, "relative_strength": -10.044227, "rate_of_change": -0.3185415995573449, "market_dynamics": -0.693278, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9688.06167, "high": 9809.163086, "low": 9474.925335, "close": 9741.345703, "volume": 15636}, "trend_line": 10193.456315, "activity_lines": {"activity_5": 9904.428776, "activity_10": 10097.955309, "activity_20": 10360.529301, "activity_30": 10334.881256}, "trend_signal": 0, "fair_value": 13178.51155, "relative_strength": -7.008295, "rate_of_change": -0.12972264556891042, "market_dynamics": -0.823674, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9804.319172, "high": 9881.823853, "low": 9770.411133, "close": 9857.603516, "volume": 36050}, "trend_line": 10186.997624, "activity_lines": {"activity_5": 9855.665625, "activity_10": 10018.689364, "activity_20": 10300.555562, "activity_30": 10313.213334}, "trend_signal": 0, "fair_value": 13133.796769, "relative_strength": -7.894172, "rate_of_change": -0.06336114856837759, "market_dynamics": -0.855312, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9945.530773, "high": 10116.5, "low": 9940.645976, "close": 10116.5, "volume": 9237}, "trend_line": 10207.091732, "activity_lines": {"activity_5": 9920.650781, "activity_10": 10006.840447, "activity_20": 10268.052785, "activity_30": 10308.6651}, "trend_signal": 0, "fair_value": 13089.281757, "relative_strength": -5.916619, "rate_of_change": 0.19725250502327143, "market_dynamics": -0.878959, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10189.772461, "high": 10297.239549, "low": 10106.730531, "close": 10277.700195, "volume": 13142}, "trend_line": 10233.527995, "activity_lines": {"activity_5": 10045.683854, "activity_10": 10038.441122, "activity_20": 10253.45253, "activity_30": 10313.220485}, "trend_signal": 0, "fair_value": 13047.624837, "relative_strength": -5.897447, "rate_of_change": 0.25899897536063016, "market_dynamics": -0.790324, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10277.699736, "high": 10277.699736, "low": 10062.766419, "close": 10116.5, "volume": 7400}, "trend_line": 10272.029395, "activity_lines": {"activity_5": 10099.956901, "activity_10": 10045.072532, "activity_20": 10224.428902, "activity_30": 10305.670291}, "trend_signal": 0, "fair_value": 13002.775291, "relative_strength": -6.965097, "rate_of_change": 0.3762280224259962, "market_dynamics": -0.692111, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10116.499861, "high": 10116.499861, "low": 9882.027812, "close": 9916.22168, "volume": 18254}, "trend_line": 10301.109928, "activity_lines": {"activity_5": 10064.720833, "activity_10": 10017.452202, "activity_20": 10179.204204, "activity_30": 10282.714955}, "trend_signal": 0, "fair_value": 12953.691863, "relative_strength": -7.304744, "rate_of_change": 0.28310406718808157, "market_dynamics": -0.822613, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10004.14937, "high": 10116.500656, "low": 9701.288517, "close": 9803.870117, "volume": 25181}, "trend_line": 10314.658268, "activity_lines": {"activity_5": 9980.375846, "activity_10": 9976.265128, "activity_20": 10126.367978, "activity_30": 10250.634967}, "trend_signal": 0, "fair_value": 12902.884615, "relative_strength": -6.378922, "rate_of_change": 0.1315231086232067, "market_dynamics": -0.837053, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9891.797809, "high": 10077.421416, "low": 9862.488778, "close": 9960.185547, "volume": 28428}, "trend_line": 10324.374935, "activity_lines": {"activity_5": 9951.718229, "activity_10": 9971.962234, "activity_20": 10093.657245, "activity_30": 10227.765759}, "trend_signal": 0, "fair_value": 12849.034493, "relative_strength": -7.706133, "rate_of_change": 0.09420251013206518, "market_dynamics": -0.695074, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9940.645765, "high": 9999.263638, "low": 9789.215853, "close": 9886.913086, "volume": 17321}, "trend_line": 10330.195964, "activity_lines": {"activity_5": 9909.057422, "activity_10": 9958.901296, "activity_20": 10056.339983, "activity_30": 10199.542414}, "trend_signal": 0, "fair_value": 12788.632105, "relative_strength": -9.379344, "rate_of_change": 0.056381418116336894, "market_dynamics": -0.590502, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9886.912732, "high": 9886.912732, "low": 9676.865362, "close": 9877.142578, "volume": 152041}, "trend_line": 10324.227116, "activity_lines": {"activity_5": 9889.192253, "activity_10": 9946.525497, "activity_20": 10021.966257, "activity_30": 10170.313164}, "trend_signal": 0, "fair_value": 12726.920166, "relative_strength": -10.15447, "rate_of_change": -0.05778058829475691, "market_dynamics": -0.31827, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9877.143349, "high": 9877.143349, "low": 9564.512695, "close": 9652.44043, "volume": 23952}, "trend_line": 10307.054427, "activity_lines": {"activity_5": 9810.383529, "activity_10": 9891.442259, "activity_20": 9971.750656, "activity_30": 10126.972087}, "trend_signal": 0, "fair_value": 12662.916266, "relative_strength": -12.444588, "rate_of_change": -0.16633389412159946, "market_dynamics": -0.264716, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9628.016133, "high": 9628.016133, "low": 9271.422957, "close": 9442.392578, "volume": 27019}, "trend_line": 10273.514974, "activity_lines": {"activity_5": 9679.144271, "activity_10": 9799.784961, "activity_20": 9907.213095, "activity_30": 10071.187452}, "trend_signal": 0, "fair_value": 12598.843249, "relative_strength": -16.022561, "rate_of_change": -0.3254028902005275, "market_dynamics": -0.455913, "expectation": {"probability": 40.0594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9393.543686, "high": 9891.797834, "low": 9378.889171, "close": 9696.404297, "volume": 27853}, "trend_line": 10241.660937, "activity_lines": {"activity_5": 9656.674089, "activity_10": 9761.860902, "activity_20": 9874.172759, "activity_30": 10033.954505}, "trend_signal": 0, "fair_value": 12533.904673, "relative_strength": -13.373077, "rate_of_change": -0.31005977098018245, "market_dynamics": -0.437113, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9779.446298, "high": 9779.446298, "low": 9417.968489, "close": 9501.010742, "volume": 10811}, "trend_line": 10209.268099, "activity_lines": {"activity_5": 9586.658138, "activity_10": 9696.048846, "activity_20": 9828.227423, "activity_30": 9986.170621}, "trend_signal": 0, "fair_value": 12469.690398, "relative_strength": -13.040228, "rate_of_change": -0.31628500688764555, "market_dynamics": -0.660286, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9496.125977, "high": 9559.627894, "low": 9271.422846, "close": 9422.853516, "volume": 58797}, "trend_line": 10166.035156, "activity_lines": {"activity_5": 9516.316602, "activity_10": 9630.148011, "activity_20": 9779.673693, "activity_30": 9935.434196}, "trend_signal": 0, "fair_value": 12407.256079, "relative_strength": -11.566601, "rate_of_change": -0.4234676039532702, "market_dynamics": -0.635261, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9378.889423, "high": 9549.859065, "low": 9305.617435, "close": 9354.46582, "volume": 45260}, "trend_line": 10125.689616, "activity_lines": {"activity_5": 9453.465104, "activity_10": 9564.424805, "activity_20": 9728.476297, "activity_30": 9883.074884}, "trend_signal": 0, "fair_value": 12342.984388, "relative_strength": -10.130319, "rate_of_change": -0.3968660287013497, "market_dynamics": -0.636376, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9183.496279, "high": 9188.381387, "low": 8372.613096, "close": 9022.296875, "volume": 27372}, "trend_line": 10062.96901, "activity_lines": {"activity_5": 9299.755599, "activity_10": 9448.520987, "activity_20": 9650.115672, "activity_30": 9811.888256}, "trend_signal": 0, "fair_value": 12278.986028, "relative_strength": -10.080675, "rate_of_change": -0.6194205864348405, "market_dynamics": -0.892044, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8992.987843, "high": 9051.605907, "low": 8812.248224, "close": 8958.792969, "volume": 40657}, "trend_line": 10012.986654, "activity_lines": {"activity_5": 9152.884505, "activity_10": 9335.281428, "activity_20": 9571.645382, "activity_30": 9740.651092}, "trend_signal": 0, "fair_value": 12220.419834, "relative_strength": -13.962095, "rate_of_change": -0.49669591499616905, "market_dynamics": -1.05739, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8963.677879, "high": 9168.841401, "low": 8934.368851, "close": 9129.762695, "volume": 15471}, "trend_line": 9960.629883, "activity_lines": {"activity_5": 9112.177409, "activity_10": 9271.33441, "activity_20": 9515.421852, "activity_30": 9683.668901}, "trend_signal": 0, "fair_value": 12159.66502, "relative_strength": -12.134455, "rate_of_change": -0.5228886525988239, "market_dynamics": -1.254723, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9237.229202, "high": 9305.61669, "low": 9022.295754, "close": 9134.647461, "volume": 23531}, "trend_line": 9896.971745, "activity_lines": {"activity_5": 9097.848437, "activity_10": 9222.041903, "activity_20": 9463.913718, "activity_30": 9630.379713}, "trend_signal": 0, "fair_value": 12094.25795, "relative_strength": -10.876483, "rate_of_change": -0.6390975143915893, "market_dynamics": -1.337784, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9183.496209, "high": 9198.150755, "low": 8782.939018, "close": 8812.248047, "volume": 8226}, "trend_line": 9829.187142, "activity_lines": {"activity_5": 8995.266732, "activity_10": 9127.631232, "activity_20": 9384.75139, "activity_30": 9560.397539}, "trend_signal": 0, "fair_value": 12034.874023, "relative_strength": -9.321385, "rate_of_change": -0.6849024605354176, "market_dynamics": -1.360045, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8724.321738, "high": 9080.915159, "low": 8611.97045, "close": 9007.642578, "volume": 16218}, "trend_line": 9763.556055, "activity_lines": {"activity_5": 8993.964388, "activity_10": 9084.023065, "activity_20": 9328.62234, "activity_30": 9507.394664}, "trend_signal": 0, "fair_value": 11979.175656, "relative_strength": -8.136758, "rate_of_change": -0.6677163233525254, "market_dynamics": -1.342947, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9056.48973, "high": 9076.029082, "low": 8905.05975, "close": 8953.908203, "volume": 11043}, "trend_line": 9698.878809, "activity_lines": {"activity_5": 8975.727539, "activity_10": 9038.549556, "activity_20": 9271.423163, "activity_30": 9455.159318}, "trend_signal": 0, "fair_value": 11923.132838, "relative_strength": -9.046265, "rate_of_change": -0.6624353425704719, "market_dynamics": -1.332532, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8934.36867, "high": 9271.423142, "low": 8934.36867, "close": 9251.883789, "volume": 14190}, "trend_line": 9656.728516, "activity_lines": {"activity_5": 9057.141536, "activity_10": 9060.753356, "activity_20": 9248.138765, "activity_30": 9426.32093}, "trend_signal": 0, "fair_value": 11872.193453, "relative_strength": -7.746289, "rate_of_change": -0.43458933584042275, "market_dynamics": -1.118447, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9261.653107, "high": 9344.695356, "low": 9002.757521, "close": 9095.569336, "volume": 4255}, "trend_line": 9618.73291, "activity_lines": {"activity_5": 9078.30931, "activity_10": 9059.065927, "activity_20": 9214.852116, "activity_30": 9390.117112}, "trend_signal": 0, "fair_value": 11820.67781, "relative_strength": -6.283671, "rate_of_change": -0.3934625058273575, "market_dynamics": -0.847866, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9046.720558, "high": 9154.186707, "low": 8958.793582, "close": 9076.029297, "volume": 12038}, "trend_line": 9578.14834, "activity_lines": {"activity_5": 9095.568945, "activity_10": 9059.776385, "activity_20": 9184.566085, "activity_30": 9355.103976}, "trend_signal": 0, "fair_value": 11766.269356, "relative_strength": -7.291402, "rate_of_change": -0.4219326015156074, "market_dynamics": -0.524335, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9036.951172, "high": 9198.150391, "low": 8944.139241, "close": 9144.416992, "volume": 14311}, "trend_line": 9540.650716, "activity_lines": {"activity_5": 9118.039062, "activity_10": 9077.983452, "activity_20": 9164.794085, "activity_30": 9327.121308}, "trend_signal": 0, "fair_value": 11710.079158, "relative_strength": -6.363218, "rate_of_change": -0.3914913683619107, "market_dynamics": -0.163299, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9193.26577, "high": 9207.920285, "low": 8709.667094, "close": 8768.285156, "volume": 19619}, "trend_line": 9492.552962, "activity_lines": {"activity_5": 9006.013607, "activity_10": 9025.582546, "activity_20": 9112.340258, "activity_30": 9277.291272}, "trend_signal": 0, "fair_value": 11652.511888, "relative_strength": -9.601925, "rate_of_change": -0.5041349424870859, "market_dynamics": -0.132504, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8768.28517, "high": 9076.028754, "low": 8768.28517, "close": 8958.792969, "volume": 17397}, "trend_line": 9457.102702, "activity_lines": {"activity_5": 8969.865625, "activity_10": 9011.283203, "activity_20": 9083.705748, "activity_30": 9242.855143}, "trend_signal": 0, "fair_value": 11596.591603, "relative_strength": -5.937666, "rate_of_change": -0.3734533812127454, "market_dynamics": 0.017663, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9032.066218, "high": 9173.726992, "low": 8890.40635, "close": 8949.024414, "volume": 34619}, "trend_line": 9429.561686, "activity_lines": {"activity_5": 8950.000846, "activity_10": 8998.3163, "activity_20": 9058.560519, "activity_30": 9210.075899}, "trend_signal": 0, "fair_value": 11540.669509, "relative_strength": -6.480732, "rate_of_change": -0.29122043894243244, "market_dynamics": 0.200056, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8949.02448, "high": 8949.02448, "low": 8577.775427, "close": 8763.400391, "volume": 33655}, "trend_line": 9396.963509, "activity_lines": {"activity_5": 8878.031055, "activity_10": 8954.974538, "activity_20": 9020.156422, "activity_30": 9167.097751}, "trend_signal": 0, "fair_value": 11483.587941, "relative_strength": -2.799842, "rate_of_change": -0.34570193276743844, "market_dynamics": 0.279567, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8763.399377, "high": 8949.024414, "low": 8753.629701, "close": 8846.441406, "volume": 20564}, "trend_line": 9363.258105, "activity_lines": {"activity_5": 8854.583529, "activity_10": 8927.619283, "activity_20": 8993.894517, "activity_30": 9131.580196}, "trend_signal": 0, "fair_value": 11430.444912, "relative_strength": -4.948287, "rate_of_change": -0.35868399369346166, "market_dynamics": 0.448425, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8865.982256, "high": 9393.543621, "low": 8841.558062, "close": 9349.580078, "volume": 21439}, "trend_line": 9337.694108, "activity_lines": {"activity_5": 9018.713932, "activity_10": 8994.674716, "activity_20": 9018.388444, "activity_30": 9130.697742}, "trend_signal": 0, "fair_value": 11380.800856, "relative_strength": 2.445349, "rate_of_change": -0.27302458944659314, "market_dynamics": 0.681461, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9398.428856, "high": 9662.210471, "low": 9207.919912, "close": 9471.701172, "volume": 34213}, "trend_line": 9310.827474, "activity_lines": {"activity_5": 9184.798372, "activity_10": 9076.73995, "activity_20": 9056.164495, "activity_30": 9139.343359}, "trend_signal": 0, "fair_value": 11331.726738, "relative_strength": 5.104986, "rate_of_change": -0.2877223615301575, "market_dynamics": 0.893421, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9364.235048, "high": 9803.870156, "low": 9056.490234, "close": 9735.482422, "volume": 34797}, "trend_line": 9298.126888, "activity_lines": {"activity_5": 9404.616016, "activity_10": 9202.768732, "activity_20": 9119.202139, "activity_30": 9166.740453}, "trend_signal": 0, "fair_value": 11286.107472, "relative_strength": 5.298396, "rate_of_change": -0.13640663018904328, "market_dynamics": 1.221134, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9808.756125, "high": 9857.604512, "low": 9417.967664, "close": 9491.240234, "volume": 17008}, "trend_line": 9283.96084, "activity_lines": {"activity_5": 9490.589062, "activity_10": 9272.75506, "activity_20": 9157.489913, "activity_30": 9179.199378}, "trend_signal": 0, "fair_value": 11239.135442, "relative_strength": 6.557635, "rate_of_change": -0.15235378233312138, "market_dynamics": 1.434739, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9505.894897, "high": 9505.894897, "low": 9085.79976, "close": 9154.1875, "volume": 12348}, "trend_line": 9262.304753, "activity_lines": {"activity_5": 9415.688542, "activity_10": 9273.909783, "activity_20": 9163.026121, "activity_30": 9170.826905}, "trend_signal": 0, "fair_value": 11190.823968, "relative_strength": 2.870138, "rate_of_change": -0.23326344620815298, "market_dynamics": 1.297294, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9105.338794, "high": 9222.574801, "low": 8958.793076, "close": 9183.496094, "volume": 17530}, "trend_line": 9236.415104, "activity_lines": {"activity_5": 9330.041146, "activity_10": 9280.215696, "activity_20": 9170.725572, "activity_30": 9165.742475}, "trend_signal": 0, "fair_value": 11149.087039, "relative_strength": 1.807871, "rate_of_change": -0.27951627257368267, "market_dynamics": 1.040387, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9183.495908, "high": 9359.349646, "low": 9017.411631, "close": 9115.108398, "volume": 16960}, "trend_line": 9210.688281, "activity_lines": {"activity_5": 9232.670117, "activity_10": 9266.538192, "activity_20": 9170.841894, "activity_30": 9157.916236}, "trend_signal": 0, "fair_value": 11109.071039, "relative_strength": -1.560733, "rate_of_change": -0.2785368859056322, "market_dynamics": 0.69862, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9119.99284, "high": 9154.1875, "low": 9002.757013, "close": 9129.762695, "volume": 33231}, "trend_line": 9185.775618, "activity_lines": {"activity_5": 9163.956706, "activity_10": 9252.683008, "activity_20": 9172.423647, "activity_30": 9152.695231}, "trend_signal": 0, "fair_value": 11070.395896, "relative_strength": -1.390947, "rate_of_change": -0.2704755848853482, "market_dynamics": 0.575881, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9129.763206, "high": 9168.841694, "low": 8939.254228, "close": 8983.217773, "volume": 18509}, "trend_line": 9163.468197, "activity_lines": {"activity_5": 9086.776302, "activity_10": 9208.897141, "activity_20": 9160.072, "activity_30": 9139.626982}, "trend_signal": 0, "fair_value": 11035.921136, "relative_strength": -3.086313, "rate_of_change": -0.24284744073529277, "market_dynamics": 0.407931, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9012.526042, "high": 9232.34375, "low": 9012.526042, "close": 9232.34375, "volume": 3219}, "trend_line": 9156.466569, "activity_lines": {"activity_5": 9126.506054, "activity_10": 9206.410227, "activity_20": 9170.632496, "activity_30": 9144.070567}, "trend_signal": 0, "fair_value": 10999.637088, "relative_strength": 0.664406, "rate_of_change": -0.0764080569657264, "market_dynamics": 0.378477, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9207.920621, "high": 10023.688122, "low": 9119.993527, "close": 9916.22168, "volume": 68052}, "trend_line": 9163.793815, "activity_lines": {"activity_5": 9388.9847, "activity_10": 9321.248349, "activity_20": 9245.254218, "activity_30": 9193.087025}, "trend_signal": 1, "fair_value": 10966.61161, "relative_strength": 8.044082, "rate_of_change": 0.08002263695045596, "market_dynamics": 0.755577, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9965.07003, "high": 10062.766795, "low": 9745.252711, "close": 9759.907227, "volume": 33715}, "trend_line": 9172.423698, "activity_lines": {"activity_5": 9550.510156, "activity_10": 9397.363086, "activity_20": 9300.406403, "activity_30": 9231.545955}, "trend_signal": 1, "fair_value": 10932.766595, "relative_strength": 3.710468, "rate_of_change": 0.09417369240536112, "market_dynamics": 0.925836, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9838.06409, "high": 10175.118164, "low": 9769.676356, "close": 10175.118164, "volume": 68032}, "trend_line": 9197.499186, "activity_lines": {"activity_5": 9807.452669, "activity_10": 9543.730611, "activity_20": 9392.683329, "activity_30": 9296.235921}, "trend_signal": 1, "fair_value": 10901.796086, "relative_strength": 5.675236, "rate_of_change": 0.2733790852407545, "market_dynamics": 1.415765, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10106.730645, "high": 10292.354608, "low": 9916.221607, "close": 9921.106445, "volume": 57508}, "trend_line": 9216.387207, "activity_lines": {"activity_5": 9910.034245, "activity_10": 9635.92081, "activity_20": 9455.627953, "activity_30": 9342.92026}, "trend_signal": 1, "fair_value": 10867.25087, "relative_strength": 8.028154, "rate_of_change": 0.2053603987130667, "market_dynamics": 1.716926, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9867.37294, "high": 10101.845453, "low": 9745.251988, "close": 10023.6875, "volume": 93932}, "trend_line": 9249.766895, "activity_lines": {"activity_5": 9984.283594, "activity_10": 9738.94636, "activity_20": 9524.318025, "activity_30": 9395.00415}, "trend_signal": 1, "fair_value": 10830.838967, "relative_strength": 7.785718, "rate_of_change": 0.3621775783752712, "market_dynamics": 1.620233, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9969.954924, "high": 10140.924264, "low": 9852.719144, "close": 9891.797852, "volume": 8851}, "trend_line": 9280.867057, "activity_lines": {"activity_5": 9961.813477, "activity_10": 9802.182884, "activity_20": 9576.260175, "activity_30": 9436.425502}, "trend_signal": 1, "fair_value": 10791.574363, "relative_strength": 6.251181, "rate_of_change": 0.3362264406556033, "market_dynamics": 1.437284, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9935.760742, "high": 9999.263784, "low": 9818.525245, "close": 9965.070313, "volume": 11379}, "trend_line": 9308.710645, "activity_lines": {"activity_5": 9965.395768, "activity_10": 9865.863459, "activity_20": 9629.830594, "activity_30": 9480.567647}, "trend_signal": 1, "fair_value": 10754.695469, "relative_strength": 3.910616, "rate_of_change": 0.3000106329397207, "market_dynamics": 1.129976, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9945.530897, "high": 9945.530897, "low": 9559.628761, "close": 9569.398438, "volume": 23184}, "trend_line": 9323.202344, "activity_lines": {"activity_5": 9823.409896, "activity_10": 9842.14984, "activity_20": 9640.926181, "activity_30": 9497.386215}, "trend_signal": 1, "fair_value": 10714.063702, "relative_strength": 3.093667, "rate_of_change": 0.15567890712967966, "market_dynamics": 0.810037, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9486.355105, "high": 9906.452148, "low": 9320.270618, "close": 9906.452148, "volume": 31890}, "trend_line": 9359.675814, "activity_lines": {"activity_5": 9834.156576, "activity_10": 9871.725337, "activity_20": 9681.16796, "activity_30": 9535.015234}, "trend_signal": 1, "fair_value": 10678.32969, "relative_strength": 10.54088, "rate_of_change": 0.3912118245880776, "market_dynamics": 0.695942, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9720.828354, "high": 9720.828354, "low": 9036.950736, "close": 9447.277344, "volume": 7589}, "trend_line": 9374.330306, "activity_lines": {"activity_5": 9692.82194, "activity_10": 9801.028427, "activity_20": 9672.2357, "activity_30": 9540.666946}, "trend_signal": 1, "fair_value": 10640.5038, "relative_strength": 6.699598, "rate_of_change": 0.15657050832978417, "market_dynamics": 0.473155, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9496.125072, "high": 9774.561523, "low": 9457.046368, "close": 9774.561523, "volume": 41652}, "trend_line": 9401.685417, "activity_lines": {"activity_5": 9699.009375, "activity_10": 9785.929847, "activity_20": 9691.61224, "activity_30": 9566.488315}, "trend_signal": 1, "fair_value": 10605.323324, "relative_strength": 8.040917, "rate_of_change": 0.2918086957368276, "market_dynamics": 0.393448, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9774.561492, "high": 9852.71875, "low": 9686.634402, "close": 9852.71875, "volume": 6192}, "trend_line": 9421.713249, "activity_lines": {"activity_5": 9739.064974, "activity_10": 9787.617312, "activity_20": 9716.408603, "activity_30": 9595.58724}, "trend_signal": 1, "fair_value": 10573.792481, "relative_strength": 6.126677, "rate_of_change": 0.21302384744532835, "market_dynamics": 0.322385, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9867.373617, "high": 10054.103095, "low": 9857.60394, "close": 10019.501953, "volume": 43083}, "trend_line": 9452.511003, "activity_lines": {"activity_5": 9842.205078, "activity_10": 9817.941513, "activity_20": 9755.274712, "activity_30": 9634.154253}, "trend_signal": 1, "fair_value": 10546.129307, "relative_strength": 7.278226, "rate_of_change": 0.326880612751275, "market_dynamics": 0.192216, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10073.874744, "high": 10157.90625, "low": 9836.610003, "close": 9945.356445, "volume": 13704}, "trend_line": 9481.488574, "activity_lines": {"activity_5": 9890.623112, "activity_10": 9837.614098, "activity_20": 9785.726869, "activity_30": 9665.950733}, "trend_signal": 1, "fair_value": 10517.74481, "relative_strength": 5.711505, "rate_of_change": 0.3065595056255896, "market_dynamics": 0.223907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9945.356321, "high": 10009.615582, "low": 9717.977621, "close": 9747.635742, "volume": 19130}, "trend_line": 9501.595866, "activity_lines": {"activity_5": 9870.540625, "activity_10": 9820.896555, "activity_20": 9795.186026, "activity_30": 9683.121518}, "trend_signal": 1, "fair_value": 10488.984719, "relative_strength": 1.654749, "rate_of_change": 0.21206893667663854, "market_dynamics": -0.03713, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9698.205209, "high": 9846.496011, "low": 9569.68669, "close": 9816.837891, "volume": 10309}, "trend_line": 9536.547624, "activity_lines": {"activity_5": 9853.501628, "activity_10": 9821.780344, "activity_20": 9808.409919, "activity_30": 9703.459713}, "trend_signal": 1, "fair_value": 10461.068028, "relative_strength": 3.696773, "rate_of_change": 0.3678514482506097, "market_dynamics": -0.189558, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9856.381993, "high": 10469.31607, "low": 9806.951793, "close": 10350.683594, "volume": 31133}, "trend_line": 9582.943978, "activity_lines": {"activity_5": 10011.592774, "activity_10": 9921.089897, "activity_20": 9869.460347, "activity_30": 9755.984614}, "trend_signal": 1, "fair_value": 10434.482209, "relative_strength": 4.991283, "rate_of_change": 0.4865110082734339, "market_dynamics": -0.222258, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10414.942936, "high": 10632.436101, "low": 10335.854618, "close": 10597.834961, "volume": 24918}, "trend_line": 9637.904329, "activity_lines": {"activity_5": 10218.870052, "activity_10": 10058.324911, "activity_20": 9948.165309, "activity_30": 9821.461452}, "trend_signal": 1, "fair_value": 10413.17108, "relative_strength": 3.065832, "rate_of_change": 0.5735226160789056, "market_dynamics": 0.053036, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10775.78413, "high": 11418.376426, "low": 10775.78413, "close": 11111.90918, "volume": 107736}, "trend_line": 9716.187956, "activity_lines": {"activity_5": 10558.94987, "activity_10": 10270.329119, "activity_20": 10068.8389, "activity_30": 9916.558539}, "trend_signal": 1, "fair_value": 10402.751358, "relative_strength": 4.842341, "rate_of_change": 0.8122473966093141, "market_dynamics": 0.680537, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11195.940332, "high": 12950.712891, "low": 11141.567112, "close": 12950.712891, "volume": 323712}, "trend_line": 9852.997005, "activity_lines": {"activity_5": 11434.194076, "activity_10": 10794.743874, "activity_20": 10354.500028, "activity_30": 10125.237567}, "trend_signal": 1, "fair_value": 10404.733899, "relative_strength": 16.595346, "rate_of_change": 1.408052722112239, "market_dynamics": 1.303313, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13039.686473, "high": 13425.242188, "low": 12318.005805, "close": 12530.555664, "volume": 431288}, "trend_line": 9959.029525, "activity_lines": {"activity_5": 11955.847396, "activity_10": 11179.067578, "activity_20": 10582.439662, "activity_30": 10297.983287}, "trend_signal": 1, "fair_value": 10405.745311, "relative_strength": 11.17553, "rate_of_change": 1.0761448516242664, "market_dynamics": 1.680543, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12570.099522, "high": 12950.712777, "low": 12140.057617, "close": 12140.057617, "volume": 186906}, "trend_line": 10047.97474, "activity_lines": {"activity_5": 12166.420182, "activity_10": 11442.282653, "activity_20": 10760.739797, "activity_30": 10438.694777}, "trend_signal": 1, "fair_value": 10402.039294, "relative_strength": 7.391014, "rate_of_change": 0.8931112692930765, "market_dynamics": 1.82185, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12140.056964, "high": 12861.738249, "low": 12140.056964, "close": 12688.732422, "volume": 115635}, "trend_line": 10146.416406, "activity_lines": {"activity_5": 12440.592969, "activity_10": 11763.668803, "activity_20": 10979.960626, "activity_30": 10609.06624}, "trend_signal": 1, "fair_value": 10404.83349, "relative_strength": 7.614281, "rate_of_change": 0.9797164955850658, "market_dynamics": 1.735271, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12733.219901, "high": 12733.219901, "low": 12214.202144, "close": 12327.891602, "volume": 66848}, "trend_line": 10240.971452, "activity_lines": {"activity_5": 12455.092318, "activity_10": 11970.916069, "activity_20": 11152.846071, "activity_30": 10749.806576}, "trend_signal": 1, "fair_value": 10402.085512, "relative_strength": 3.898634, "rate_of_change": 0.9319058297674945, "market_dynamics": 1.55069, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12397.094615, "high": 12397.094615, "low": 11685.299846, "close": 11912.678711, "volume": 109275}, "trend_line": 10332.921159, "activity_lines": {"activity_5": 12250.121875, "activity_10": 12059.351261, "activity_20": 11274.726549, "activity_30": 10857.658657}, "trend_signal": 1, "fair_value": 10395.076742, "relative_strength": 0.004856, "rate_of_change": 0.8978611788048929, "market_dynamics": 1.276185, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11971.994579, "high": 11971.994579, "low": 11398.604318, "close": 11452.977539, "volume": 55782}, "trend_line": 10408.57054, "activity_lines": {"activity_5": 11961.119987, "activity_10": 12024.840004, "activity_20": 11343.830766, "activity_30": 10929.920359}, "trend_signal": 1, "fair_value": 10383.245217, "relative_strength": -1.581485, "rate_of_change": 0.7321199865549182, "market_dynamics": 0.935885, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11428.261966, "high": 12243.860959, "low": 11423.318946, "close": 12110.399414, "volume": 95050}, "trend_line": 10508.413574, "activity_lines": {"activity_5": 11963.097266, "activity_10": 12080.112003, "activity_20": 11468.112402, "activity_30": 11039.71577}, "trend_signal": 1, "fair_value": 10375.012877, "relative_strength": 0.981242, "rate_of_change": 0.9592386737093634, "market_dynamics": 0.68554, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12110.399573, "high": 12110.399573, "low": 11492.521976, "close": 11764.387695, "volume": 32239}, "trend_line": 10596.234408, "activity_lines": {"activity_5": 11851.714518, "activity_10": 12040.477947, "activity_20": 11549.224688, "activity_30": 11120.746358}, "trend_signal": 1, "fair_value": 10367.760849, "relative_strength": -2.54323, "rate_of_change": 0.835719239460532, "market_dynamics": 0.403764, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11744.615532, "high": 11848.419472, "low": 11385.752449, "close": 11645.754883, "volume": 19586}, "trend_line": 10684.985645, "activity_lines": {"activity_5": 11762.410482, "activity_10": 11958.06424, "activity_20": 11608.586282, "activity_30": 11188.457357}, "trend_signal": 1, "fair_value": 10361.378274, "relative_strength": -1.941841, "rate_of_change": 0.837573364109372, "market_dynamics": 0.15875, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11670.47061, "high": 11774.27361, "low": 11359.059738, "close": 11418.375977, "volume": 34430}, "trend_line": 10757.853386, "activity_lines": {"activity_5": 11642.789258, "activity_10": 11824.602628, "activity_20": 11638.010347, "activity_30": 11235.772862}, "trend_signal": 1, "fair_value": 10356.490454, "relative_strength": -4.460303, "rate_of_change": 0.6819638642574893, "market_dynamics": -0.021524, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11334.345282, "high": 11428.262624, "low": 11161.33933, "close": 11383.775391, "volume": 34534}, "trend_line": 10806.771843, "activity_lines": {"activity_5": 11544.588021, "activity_10": 11712.710671, "activity_20": 11654.752934, "activity_30": 11276.154927}, "trend_signal": 1, "fair_value": 10352.518711, "relative_strength": -5.360519, "rate_of_change": 0.45472321702823176, "market_dynamics": -0.320169, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11393.661216, "high": 11863.248047, "low": 11354.117055, "close": 11863.248047, "volume": 62300}, "trend_line": 10876.883203, "activity_lines": {"activity_5": 11610.824479, "activity_10": 11708.846112, "activity_20": 11709.496661, "activity_30": 11344.314682}, "trend_signal": 1, "fair_value": 10352.789131, "relative_strength": -6.903465, "rate_of_change": 0.6487724643267363, "market_dynamics": -0.462795, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11848.419378, "high": 12229.032063, "low": 11695.185202, "close": 12169.71582, "volume": 92922}, "trend_line": 10943.369792, "activity_lines": {"activity_5": 11795.69362, "activity_10": 11765.735867, "activity_20": 11783.853846, "activity_30": 11427.723238}, "trend_signal": 1, "fair_value": 10358.007155, "relative_strength": -5.914573, "rate_of_change": 0.6112650817254537, "market_dynamics": -0.519692, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12243.860272, "high": 12243.860272, "low": 11729.786679, "close": 11937.393555, "volume": 98604}, "trend_line": 11010.579362, "activity_lines": {"activity_5": 11876.10013, "activity_10": 11789.821875, "activity_20": 11825.845987, "activity_30": 11491.853803}, "trend_signal": 1, "fair_value": 10365.733868, "relative_strength": -6.113717, "rate_of_change": 0.6141578990516571, "market_dynamics": -0.559336, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12065.91205, "high": 12308.120035, "low": 11833.589796, "close": 11932.450195, "volume": 54950}, "trend_line": 11074.204785, "activity_lines": {"activity_5": 11935.416276, "activity_10": 11820.109055, "activity_20": 11857.881441, "activity_30": 11551.329341}, "trend_signal": 1, "fair_value": 10376.411953, "relative_strength": -10.385357, "rate_of_change": 0.5778571763406495, "market_dynamics": -0.556395, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11947.279627, "high": 12169.715532, "low": 11947.279627, "close": 12065.912109, "volume": 16134}, "trend_line": 11146.67526, "activity_lines": {"activity_5": 12004.948112, "activity_10": 11874.302557, "activity_20": 11892.223675, "activity_30": 11615.310459}, "trend_signal": 1, "fair_value": 10388.160839, "relative_strength": -10.853799, "rate_of_change": 0.6544079363437568, "market_dynamics": -0.5842, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11902.792331, "high": 12001.652657, "low": 11497.465007, "close": 11556.78125, "volume": 89083}, "trend_line": 11199.732292, "activity_lines": {"activity_5": 11859.29388, "activity_10": 11824.782546, "activity_20": 11867.367378, "activity_30": 11641.76891}, "trend_signal": 1, "fair_value": 10396.646065, "relative_strength": -17.577875, "rate_of_change": 0.4759897526610156, "market_dynamics": -0.637076, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11561.723586, "high": 11779.21663, "low": 11378.831849, "close": 11561.723633, "volume": 95627}, "trend_line": 11266.143132, "activity_lines": {"activity_5": 11735.718229, "activity_10": 11786.226935, "activity_20": 11837.238463, "activity_30": 11665.12319}, "trend_signal": 1, "fair_value": 10405.193729, "relative_strength": -21.387546, "rate_of_change": 0.5929681019914743, "market_dynamics": -0.638243, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11541.952259, "high": 12224.088961, "low": 11467.806955, "close": 11986.823242, "volume": 149006}, "trend_line": 11335.488835, "activity_lines": {"activity_5": 11794.37526, "activity_10": 11828.646964, "activity_20": 11843.005278, "activity_30": 11711.618681}, "trend_signal": 1, "fair_value": 10415.359262, "relative_strength": -21.544346, "rate_of_change": 0.6155230071863148, "market_dynamics": -0.418611, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12219.14591, "high": 12278.462153, "low": 11477.692685, "close": 11798.989258, "volume": 74468}, "trend_line": 11413.879232, "activity_lines": {"activity_5": 11787.125651, "activity_10": 11830.714116, "activity_20": 11826.716885, "activity_30": 11741.521934}, "trend_signal": 1, "fair_value": 10419.338704, "relative_strength": -19.558786, "rate_of_change": 0.6915484470149823, "market_dynamics": -0.319287, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11789.102739, "high": 12318.005859, "low": 11789.102739, "close": 12065.912109, "volume": 53318}, "trend_line": 11490.257585, "activity_lines": {"activity_5": 11877.747721, "activity_10": 11874.392454, "activity_20": 11841.334115, "activity_30": 11783.588571}, "trend_signal": 1, "fair_value": 10425.428986, "relative_strength": -18.663819, "rate_of_change": 0.6691708528496201, "market_dynamics": -0.213946, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12070.854618, "high": 12169.715697, "low": 11650.698104, "close": 12125.228516, "volume": 29331}, "trend_line": 11566.00791, "activity_lines": {"activity_5": 11988.141927, "activity_10": 11916.453107, "activity_20": 11863.813114, "activity_30": 11824.554438}, "trend_signal": 1, "fair_value": 10431.930251, "relative_strength": -14.732899, "rate_of_change": 0.6592569787024569, "market_dynamics": -0.084819, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12125.227926, "high": 12169.715105, "low": 11774.273308, "close": 11892.90625, "volume": 183169}, "trend_line": 11628.45472, "activity_lines": {"activity_5": 11983.198893, "activity_10": 11911.510067, "activity_20": 11864.236798, "activity_30": 11845.644653}, "trend_signal": 1, "fair_value": 10436.819261, "relative_strength": -17.594361, "rate_of_change": 0.5399167153085532, "market_dynamics": -0.139094, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11957.165544, "high": 12278.462212, "low": 11937.393464, "close": 12209.259766, "volume": 27304}, "trend_line": 11703.918164, "activity_lines": {"activity_5": 12061.62819, "activity_10": 11969.11875, "activity_20": 11898.579037, "activity_30": 11883.115946}, "trend_signal": 1, "fair_value": 10441.491192, "relative_strength": -18.588271, "rate_of_change": 0.6489550487753964, "market_dynamics": -0.125515, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12209.259426, "high": 12209.259426, "low": 11883.02012, "close": 12105.456055, "volume": 31545}, "trend_line": 11782.512175, "activity_lines": {"activity_5": 12090.627149, "activity_10": 12002.911009, "activity_20": 11923.600121, "activity_30": 11909.021617}, "trend_signal": 1, "fair_value": 10448.480782, "relative_strength": -20.161528, "rate_of_change": 0.6715188016415391, "market_dynamics": -0.159313, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12011.53825, "high": 12258.689243, "low": 11808.874614, "close": 11976.9375, "volume": 29398}, "trend_line": 11854.515495, "activity_lines": {"activity_5": 12056.355469, "activity_10": 12010.190696, "activity_20": 11935.463356, "activity_30": 11921.565186}, "trend_signal": 1, "fair_value": 10454.738788, "relative_strength": -17.707298, "rate_of_change": 0.6111032938525252, "market_dynamics": -0.304291, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12021.424928, "high": 12065.912109, "low": 11724.843238, "close": 11774.273438, "volume": 23150}, "trend_line": 11901.96849, "activity_lines": {"activity_5": 11960.460742, "activity_10": 11982.240093, "activity_20": 11925.530204, "activity_30": 11916.388279}, "trend_signal": 1, "fair_value": 10459.420886, "relative_strength": -20.83578, "rate_of_change": 0.4002946811281691, "market_dynamics": -0.581009, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11759.444538, "high": 12145.0, "low": 11714.957358, "close": 12145.0, "volume": 30788}, "trend_line": 11953.540658, "activity_lines": {"activity_5": 12011.538542, "activity_10": 12017.739915, "activity_20": 11952.504943, "activity_30": 11932.067732}, "trend_signal": 0, "fair_value": 10465.187807, "relative_strength": -21.35696, "rate_of_change": 0.4333078855260909, "market_dynamics": -0.624556, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12145.000381, "high": 12357.549936, "low": 11838.53265, "close": 12075.797852, "volume": 81899}, "trend_line": 11985.67028, "activity_lines": {"activity_5": 12022.742709, "activity_10": 12030.052504, "activity_20": 11971.076563, "activity_30": 11939.955292}, "trend_signal": 0, "fair_value": 10467.927841, "relative_strength": -26.129987, "rate_of_change": 0.2687874908301532, "market_dynamics": -0.591864, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12011.538633, "high": 12288.347584, "low": 11907.735213, "close": 11986.823242, "volume": 94708}, "trend_line": 11953.540625, "activity_lines": {"activity_5": 12013.186133, "activity_10": 12024.570171, "activity_20": 11979.126586, "activity_30": 11940.029677}, "trend_signal": 0, "fair_value": 10469.390199, "relative_strength": -30.097587, "rate_of_change": -0.2680672357024044, "market_dynamics": -0.506234, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11927.507783, "high": 12782.649969, "low": 11754.502076, "close": 12748.048828, "volume": 193137}, "trend_line": 11960.790397, "activity_lines": {"activity_5": 12265.280273, "activity_10": 12154.077326, "activity_20": 12056.967392, "activity_30": 11991.288271}, "trend_signal": 1, "fair_value": 10473.302709, "relative_strength": -27.494831, "rate_of_change": 0.06064957845911057, "market_dynamics": 0.108812, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13089.116973, "high": 13583.419482, "low": 12851.852013, "close": 13306.610352, "volume": 471041}, "trend_line": 11999.675488, "activity_lines": {"activity_5": 12652.154167, "activity_10": 12372.738637, "activity_20": 12181.507994, "activity_30": 12078.115365}, "trend_signal": 1, "fair_value": 10479.009221, "relative_strength": -27.267221, "rate_of_change": 0.3251046938315485, "market_dynamics": 0.602276, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13178.091819, "high": 14186.467917, "low": 12481.125955, "close": 12708.504883, "volume": 270253}, "trend_line": 12000.33457, "activity_lines": {"activity_5": 12737.503776, "activity_10": 12461.173828, "activity_20": 12242.213016, "activity_30": 12123.846293}, "trend_signal": 1, "fair_value": 10481.066544, "relative_strength": -28.124412, "rate_of_change": 0.005492498531808011, "market_dynamics": 0.916846, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13079.230974, "high": 14018.404705, "low": 13014.971714, "close": 13449.958008, "volume": 208678}, "trend_line": 12037.736784, "activity_lines": {"activity_5": 13032.437435, "activity_10": 12669.589613, "activity_20": 12370.96696, "activity_30": 12217.370386}, "trend_signal": 1, "fair_value": 10490.648945, "relative_strength": -29.183906, "rate_of_change": 0.31167642686815294, "market_dynamics": 1.405608, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13430.185834, "high": 13697.108664, "low": 13346.154491, "close": 13558.704102, "volume": 29954}, "trend_line": 12092.604297, "activity_lines": {"activity_5": 13272.009115, "activity_10": 12875.219265, "activity_20": 12502.874986, "activity_30": 12315.49731}, "trend_signal": 1, "fair_value": 10502.283723, "relative_strength": -31.746715, "rate_of_change": 0.4557959189880824, "market_dynamics": 1.370906, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13622.963651, "high": 13731.710095, "low": 13356.03995, "close": 13563.647461, "volume": 181843}, "trend_line": 12162.959961, "activity_lines": {"activity_5": 13408.436524, "activity_10": 13055.325018, "activity_20": 12627.509743, "activity_30": 12410.40332}, "trend_signal": 1, "fair_value": 10514.597037, "relative_strength": -35.855679, "rate_of_change": 0.5818073780637545, "market_dynamics": 1.305146, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13232.464402, "high": 13400.52708, "low": 11082.251018, "close": 12070.854492, "volume": 128677}, "trend_line": 12161.641797, "activity_lines": {"activity_5": 12992.893034, "activity_10": 12935.164595, "activity_20": 12602.841667, "activity_30": 12404.461032}, "trend_signal": 1, "fair_value": 10519.528095, "relative_strength": -35.536602, "rate_of_change": -0.010837526426354167, "market_dynamics": 0.970463, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11408.490219, "high": 12189.487361, "low": 11265.142639, "close": 11794.045898, "volume": 27493}, "trend_line": 12162.630404, "activity_lines": {"activity_5": 12567.463737, "activity_10": 12759.282955, "activity_20": 12549.3629, "activity_30": 12380.745168}, "trend_signal": 1, "fair_value": 10523.947622, "relative_strength": -35.261112, "rate_of_change": 0.008128894243893835, "market_dynamics": 0.348646, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11803.931477, "high": 12140.057629, "low": 11630.925781, "close": 12051.083008, "volume": 98636}, "trend_line": 12176.141341, "activity_lines": {"activity_5": 12288.677409, "activity_10": 12636.516318, "activity_20": 12519.257561, "activity_30": 12373.548561}, "trend_signal": 1, "fair_value": 10528.782746, "relative_strength": -36.594683, "rate_of_change": 0.1110856496597767, "market_dynamics": -0.112843, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11724.844004, "high": 11724.844004, "low": 11097.080173, "close": 11482.635742, "volume": 12106}, "trend_line": 12178.283333, "activity_lines": {"activity_5": 11913.666992, "activity_10": 12410.844993, "activity_20": 12434.708389, "activity_30": 12328.806265}, "trend_signal": 0, "fair_value": 10529.203926, "relative_strength": -35.164833, "rate_of_change": 0.017591714320745713, "market_dynamics": -0.762261, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11121.795302, "high": 11443.09173, "low": 10676.923601, "close": 10844.986328, "volume": 35284}, "trend_line": 12160.323698, "activity_lines": {"activity_5": 11464.511328, "activity_10": 12078.404457, "activity_20": 12290.937147, "activity_30": 12242.787103}, "trend_signal": 0, "fair_value": 10527.293319, "relative_strength": -37.32329, "rate_of_change": -0.14747263229894877, "market_dynamics": -1.065077, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10825.214369, "high": 11368.946289, "low": 10751.069066, "close": 11368.946289, "volume": 11005}, "trend_line": 12143.846973, "activity_lines": {"activity_5": 11371.25306, "activity_10": 11875.830504, "activity_20": 12202.880785, "activity_30": 12191.730496}, "trend_signal": 0, "fair_value": 10527.909774, "relative_strength": -38.9873, "rate_of_change": -0.135495776339493, "market_dynamics": -1.163526, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11176.168382, "high": 12174.658203, "low": 11156.396302, "close": 12100.512695, "volume": 101550}, "trend_line": 12141.540202, "activity_lines": {"activity_5": 11568.64414, "activity_10": 11841.498881, "activity_20": 12188.098758, "activity_30": 12188.934736}, "trend_signal": 0, "fair_value": 10535.433494, "relative_strength": -37.808981, "rate_of_change": -0.018995389229857117, "market_dynamics": -1.170125, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12036.253906, "high": 12125.228268, "low": 11863.247786, "close": 12046.139648, "volume": 73071}, "trend_line": 12145.165072, "activity_lines": {"activity_5": 11727.479752, "activity_10": 11808.335653, "activity_20": 12167.149744, "activity_30": 12182.779862}, "trend_signal": 0, "fair_value": 10542.600198, "relative_strength": -40.063917, "rate_of_change": 0.029855108492763908, "market_dynamics": -1.034249, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12110.39929, "high": 12288.348015, "low": 11890.0, "close": 11910.0, "volume": 66273}, "trend_line": 12144.416732, "activity_lines": {"activity_5": 11841.265039, "activity_10": 11775.943732, "activity_20": 12134.011812, "activity_30": 12167.607922}, "trend_signal": 0, "fair_value": 10548.521591, "relative_strength": -41.077907, "rate_of_change": -0.006161628891527827, "market_dynamics": -0.865274, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12040.0, "high": 12075.0, "low": 11715.0, "close": 11920.0, "volume": 111904}, "trend_line": 12139.552995, "activity_lines": {"activity_5": 11929.892708, "activity_10": 11775.346431, "activity_20": 12102.757003, "activity_30": 12153.129423}, "trend_signal": 0, "fair_value": 10554.32077, "relative_strength": -47.350021, "rate_of_change": -0.04004916092169286, "market_dynamics": -0.72371, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12015.0, "high": 12020.0, "low": 11200.0, "close": 11410.0, "volume": 134573}, "trend_line": 12134.660287, "activity_lines": {"activity_5": 11776.852799, "activity_10": 11711.906356, "activity_20": 12023.201897, "activity_30": 12106.061488}, "trend_signal": 0, "fair_value": 10555.919177, "relative_strength": -48.857561, "rate_of_change": -0.0403038563447484, "market_dynamics": -0.723827, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11350.0, "high": 11350.0, "low": 10460.0, "close": 11040.0, "volume": 114283}, "trend_line": 12117.269499, "activity_lines": {"activity_5": 11497.742643, "activity_10": 11593.209091, "activity_20": 11910.143331, "activity_30": 12035.438243}, "trend_signal": 0, "fair_value": 10557.133088, "relative_strength": -52.013699, "rate_of_change": -0.14331499678348275, "market_dynamics": -0.803536, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10985.0, "high": 11110.0, "low": 10300.0, "close": 10925.0, "volume": 59895}, "trend_line": 12081.875391, "activity_lines": {"activity_5": 11251.0, "activity_10": 11467.31266, "activity_20": 11791.394289, "activity_30": 11958.517631}, "trend_signal": 0, "fair_value": 10557.76508, "relative_strength": -55.286964, "rate_of_change": -0.2920964001248085, "market_dynamics": -0.9344, "expectation": {"probability": 44.7335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1200b913-a8d6-44eb-b377-984a3101e668/", "share_image": "https://sharemaestro.com/terminal/1200b913-a8d6-44eb-b377-984a3101e668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}