{"ticker": {"uuid": "1200b913-a8d6-44eb-b377-984a3101e668", "symbol": "322400", "name": "NH-Amundi Hanaro E-Commerce ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 322400 fell 5.53%, moving from 11,040.00 to 10,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.76 and has improved across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 45.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,430.00"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10065.0, "high": 10760.0, "low": 10010.0, "close": 10430.0, "volume": 20906}, "trend_line": 11636.383366, "activity_lines": {"activity_5": 10361.333333, "activity_10": 10483.636364, "activity_20": 10835.010459, "activity_30": 11158.909249}, "trend_signal": 0, "fair_value": 10581.047, "relative_strength": -30.763175, "rate_of_change": -0.46923946940830685, "market_dynamics": -1.370987, "expectation": {"probability": 45.0462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10850.629616, "high": 10923.290082, "low": 10351.695015, "close": 10390.447266, "volume": 89834}, "trend_line": 11002.555469, "activity_lines": {"activity_5": 10477.639714, "activity_10": 10344.91321, "activity_20": 10467.509617, "activity_30": 10665.009383}, "trend_signal": 0, "fair_value": 14143.418895, "relative_strength": -8.592856, "rate_of_change": -0.4128131070981425, "market_dynamics": 0.197519, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10395.289758, "high": 10661.712357, "low": 10346.850556, "close": 10414.666992, "volume": 90546}, "trend_line": 10945.121126, "activity_lines": {"activity_5": 10482.806576, "activity_10": 10369.74984, "activity_20": 10446.651651, "activity_30": 10627.081095}, "trend_signal": 0, "fair_value": 14122.778252, "relative_strength": -8.53982, "rate_of_change": -0.5220091201705244, "market_dynamics": 0.563555, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10574.519276, "high": 10685.931811, "low": 10448.574474, "close": 10545.456055, "volume": 7907}, "trend_line": 10882.756511, "activity_lines": {"activity_5": 10514.131315, "activity_10": 10421.096573, "activity_20": 10441.718234, "activity_30": 10601.296251}, "trend_signal": 0, "fair_value": 14103.096642, "relative_strength": -8.635023, "rate_of_change": -0.5697937398961629, "market_dynamics": 0.72506, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10443.731398, "high": 10618.116241, "low": 10385.603023, "close": 10540.612305, "volume": 58965}, "trend_line": 10821.191504, "activity_lines": {"activity_5": 10513.485547, "activity_10": 10462.138779, "activity_20": 10439.786951, "activity_30": 10579.222432}, "trend_signal": 0, "fair_value": 14084.771303, "relative_strength": -7.748904, "rate_of_change": -0.565711517461325, "market_dynamics": 0.712246, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10540.612305, "high": 10753.749023, "low": 10429.199173, "close": 10753.749023, "volume": 42800}, "trend_line": 10781.146354, "activity_lines": {"activity_5": 10585.822917, "activity_10": 10530.747798, "activity_20": 10459.993452, "activity_30": 10574.871304}, "trend_signal": 0, "fair_value": 14067.691582, "relative_strength": -7.494794, "rate_of_change": -0.3700622984557424, "market_dynamics": 0.776054, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10608.42922, "high": 10739.218073, "low": 10090.117304, "close": 10138.557617, "volume": 48696}, "trend_line": 10727.642318, "activity_lines": {"activity_5": 10455.680013, "activity_10": 10472.091016, "activity_20": 10422.440699, "activity_30": 10533.413966}, "trend_signal": 0, "fair_value": 14050.709667, "relative_strength": -9.189554, "rate_of_change": -0.49627409037211806, "market_dynamics": 0.710417, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10138.557055, "high": 10206.37349, "low": 9809.162709, "close": 10051.364258, "volume": 3582}, "trend_line": 10674.595443, "activity_lines": {"activity_5": 10313.265299, "activity_10": 10401.632262, "activity_20": 10380.620508, "activity_30": 10489.783123}, "trend_signal": 0, "fair_value": 14031.027507, "relative_strength": -8.039786, "rate_of_change": -0.49448773017899944, "market_dynamics": 0.622145, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9886.666696, "high": 9886.666696, "low": 9484.612572, "close": 9513.676758, "volume": 26036}, "trend_line": 10614.997689, "activity_lines": {"activity_5": 10015.841602, "activity_10": 10235.261701, "activity_20": 10292.182287, "activity_30": 10414.885144}, "trend_signal": 0, "fair_value": 14005.908128, "relative_strength": -10.672028, "rate_of_change": -0.5583139362820755, "market_dynamics": 0.308775, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9523.366286, "high": 9576.650634, "low": 9339.293082, "close": 9484.612305, "volume": 11052}, "trend_line": 10560.998112, "activity_lines": {"activity_5": 9777.515039, "activity_10": 10074.087429, "activity_20": 10208.818745, "activity_30": 10341.957054}, "trend_signal": 0, "fair_value": 13981.718331, "relative_strength": -12.373316, "rate_of_change": -0.508710209668332, "market_dynamics": -0.096662, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9503.989892, "high": 9503.989892, "low": 8883.953506, "close": 8961.458008, "volume": 58899}, "trend_line": 10483.153255, "activity_lines": {"activity_5": 9435.203711, "activity_10": 9837.522621, "activity_20": 10082.135831, "activity_30": 10238.760919}, "trend_signal": 0, "fair_value": 13955.260717, "relative_strength": -14.058736, "rate_of_change": -0.7370975373203442, "market_dynamics": -0.465287, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8942.080651, "high": 9281.163797, "low": 8864.577286, "close": 9043.805664, "volume": 23309}, "trend_line": 10404.049056, "activity_lines": {"activity_5": 9239.827669, "activity_10": 9649.221822, "activity_20": 9972.17627, "activity_30": 10145.899784}, "trend_signal": 0, "fair_value": 13932.982704, "relative_strength": -10.321609, "rate_of_change": -0.7545840175738175, "market_dynamics": -0.807111, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9038.962077, "high": 9397.419922, "low": 8816.136645, "close": 9397.419922, "volume": 5799}, "trend_line": 10345.861686, "activity_lines": {"activity_5": 9235.306511, "activity_10": 9549.698917, "activity_20": 9904.175242, "activity_30": 10080.955969}, "trend_signal": 0, "fair_value": 13908.414131, "relative_strength": -9.20973, "rate_of_change": -0.5592761980148784, "market_dynamics": -0.967691, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9518.521391, "high": 9784.942945, "low": 9460.393062, "close": 9668.685547, "volume": 34863}, "trend_line": 10292.391895, "activity_lines": {"activity_5": 9364.803516, "activity_10": 9517.992436, "activity_20": 9867.568141, "activity_30": 10037.267185}, "trend_signal": 0, "fair_value": 13884.890268, "relative_strength": -7.992729, "rate_of_change": -0.5168229831677988, "market_dynamics": -0.961399, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9707.438267, "high": 9896.35575, "low": 9542.741211, "close": 9712.282227, "volume": 12534}, "trend_line": 10251.907552, "activity_lines": {"activity_5": 9498.498828, "activity_10": 9510.153906, "activity_20": 9836.820052, "activity_30": 9999.840755}, "trend_signal": 0, "fair_value": 13861.977877, "relative_strength": -9.584994, "rate_of_change": -0.39334241654427476, "market_dynamics": -0.890032, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9746.190929, "high": 10109.492347, "low": 9746.190929, "close": 10056.208008, "volume": 12294}, "trend_line": 10222.843359, "activity_lines": {"activity_5": 9731.658073, "activity_10": 9579.907884, "activity_20": 9839.841741, "activity_30": 9987.214978}, "trend_signal": 0, "fair_value": 13840.515619, "relative_strength": -7.169979, "rate_of_change": -0.2835003422785465, "market_dynamics": -0.58568, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10056.208129, "high": 10201.529311, "low": 10022.300602, "close": 10167.621094, "volume": 12395}, "trend_line": 10195.555306, "activity_lines": {"activity_5": 9928.97168, "activity_10": 9682.60135, "activity_20": 9852.759133, "activity_30": 9983.652251}, "trend_signal": 0, "fair_value": 13817.866142, "relative_strength": -6.242215, "rate_of_change": -0.26693212486696594, "market_dynamics": -0.291731, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10167.620386, "high": 10463.108267, "low": 10153.088294, "close": 10448.576172, "volume": 16213}, "trend_line": 10176.663574, "activity_lines": {"activity_5": 10145.015951, "activity_10": 9835.84913, "activity_20": 9893.356827, "activity_30": 9999.976178}, "trend_signal": 0, "fair_value": 13797.047839, "relative_strength": -3.862806, "rate_of_change": -0.18529380139679513, "market_dynamics": 0.008472, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10497.01564, "high": 10652.025391, "low": 10269.345263, "close": 10652.025391, "volume": 4644}, "trend_line": 10159.709473, "activity_lines": {"activity_5": 10358.799545, "activity_10": 10018.865643, "activity_20": 9951.923559, "activity_30": 10030.644683}, "trend_signal": 0, "fair_value": 13778.740936, "relative_strength": -3.518277, "rate_of_change": -0.1665978331377171, "market_dynamics": 0.373938, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10647.180427, "high": 10652.024281, "low": 10443.73171, "close": 10472.795898, "volume": 13896}, "trend_line": 10147.115007, "activity_lines": {"activity_5": 10447.283984, "activity_10": 10148.597727, "activity_20": 9990.745062, "activity_30": 10050.843807}, "trend_signal": 0, "fair_value": 13758.983317, "relative_strength": -6.149325, "rate_of_change": -0.12396482432367743, "market_dynamics": 0.563213, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10506.702991, "high": 10719.841797, "low": 10458.262682, "close": 10719.841797, "volume": 5380}, "trend_line": 10143.562761, "activity_lines": {"activity_5": 10567.416146, "activity_10": 10305.280274, "activity_20": 10053.556078, "activity_30": 10087.793922}, "trend_signal": 0, "fair_value": 13738.938107, "relative_strength": -5.571973, "rate_of_change": -0.03500744790564198, "market_dynamics": 0.757661, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10724.68535, "high": 10894.226446, "low": 10521.235751, "close": 10564.832031, "volume": 22103}, "trend_line": 10136.296745, "activity_lines": {"activity_5": 10591.636133, "activity_10": 10401.808612, "activity_20": 10101.950261, "activity_30": 10114.972585}, "trend_signal": 0, "fair_value": 13710.716177, "relative_strength": -3.798984, "rate_of_change": -0.07163179418513564, "market_dynamics": 0.899133, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10748.905273, "high": 11034.702725, "low": 10719.841086, "close": 10903.915039, "volume": 20890}, "trend_line": 10147.599512, "activity_lines": {"activity_5": 10702.40306, "activity_10": 10532.333381, "activity_20": 10181.807659, "activity_30": 10164.496346}, "trend_signal": 1, "fair_value": 13685.69401, "relative_strength": 1.632383, "rate_of_change": 0.1115078542424918, "market_dynamics": 1.022678, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10903.913795, "high": 10913.601857, "low": 10414.66739, "close": 10458.263672, "volume": 38535}, "trend_line": 10161.97015, "activity_lines": {"activity_5": 10634.263607, "activity_10": 10554.439808, "activity_20": 10216.892318, "activity_30": 10184.539195}, "trend_signal": 1, "fair_value": 13653.046512, "relative_strength": -0.152102, "rate_of_change": 0.14161613279085927, "market_dynamics": 1.14658, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10603.58443, "high": 10758.5942, "low": 10443.73067, "close": 10700.46582, "volume": 20901}, "trend_line": 10187.805013, "activity_lines": {"activity_5": 10659.775651, "activity_10": 10606.227024, "activity_20": 10275.45905, "activity_30": 10219.280851}, "trend_signal": 1, "fair_value": 13626.207113, "relative_strength": 2.184394, "rate_of_change": 0.2542308491232878, "market_dynamics": 1.177288, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10695.621657, "high": 11073.45579, "low": 10351.694982, "close": 11044.391602, "volume": 37496}, "trend_line": 10225.749935, "activity_lines": {"activity_5": 10784.751628, "activity_10": 10702.579226, "activity_20": 10366.01941, "activity_30": 10274.544502}, "trend_signal": 1, "fair_value": 13597.347024, "relative_strength": 0.31138, "rate_of_change": 0.372454340769003, "market_dynamics": 1.273806, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11044.391821, "high": 11044.391821, "low": 10719.841086, "close": 10845.786133, "volume": 10953}, "trend_line": 10241.896712, "activity_lines": {"activity_5": 10821.889128, "activity_10": 10744.854368, "activity_20": 10436.280952, "activity_30": 10314.546837}, "trend_signal": 1, "fair_value": 13566.187669, "relative_strength": -1.285505, "rate_of_change": 0.15790310835524973, "market_dynamics": 1.186073, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10966.887369, "high": 11058.923193, "low": 10618.11627, "close": 10976.575195, "volume": 30174}, "trend_line": 10269.346224, "activity_lines": {"activity_5": 10883.892708, "activity_10": 10798.579066, "activity_20": 10515.630841, "activity_30": 10361.945449}, "trend_signal": 1, "fair_value": 13532.184639, "relative_strength": -0.834335, "rate_of_change": 0.2680119978933161, "market_dynamics": 1.219109, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11005.638433, "high": 11005.638433, "low": 10821.56543, "close": 10894.225586, "volume": 23756}, "trend_line": 10296.149837, "activity_lines": {"activity_5": 10913.602409, "activity_10": 10827.731126, "activity_20": 10582.732143, "activity_30": 10402.260247}, "trend_signal": 1, "fair_value": 13501.788518, "relative_strength": -1.93329, "rate_of_change": 0.2610060311079842, "market_dynamics": 1.221199, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10840.941985, "high": 10855.474078, "low": 10516.392578, "close": 10516.392578, "volume": 19860}, "trend_line": 10294.373731, "activity_lines": {"activity_5": 10788.303646, "activity_10": 10783.782635, "activity_20": 10607.275307, "activity_30": 10416.469456}, "trend_signal": 1, "fair_value": 13468.66857, "relative_strength": -4.068978, "rate_of_change": -0.01725019573451225, "market_dynamics": 0.879449, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10642.33688, "high": 10642.33688, "low": 10167.621773, "close": 10235.4375, "volume": 17942}, "trend_line": 10275.804915, "activity_lines": {"activity_5": 10581.62474, "activity_10": 10687.958736, "activity_20": 10600.147605, "activity_30": 10412.667118}, "trend_signal": 1, "fair_value": 13432.268768, "relative_strength": -7.569209, "rate_of_change": -0.1803782967785771, "market_dynamics": 0.558188, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10288.722772, "high": 10400.13478, "low": 10172.466017, "close": 10293.566406, "volume": 23693}, "trend_line": 10272.575553, "activity_lines": {"activity_5": 10448.252409, "activity_10": 10611.511079, "activity_20": 10592.489421, "activity_30": 10413.813021}, "trend_signal": 1, "fair_value": 13394.21947, "relative_strength": -6.234942, "rate_of_change": -0.03142685197619905, "market_dynamics": 0.123188, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10206.373034, "high": 10298.409889, "low": 10099.805647, "close": 10269.345703, "volume": 17581}, "trend_line": 10267.73151, "activity_lines": {"activity_5": 10343.621159, "activity_10": 10535.591761, "activity_20": 10576.573261, "activity_30": 10413.604643}, "trend_signal": 1, "fair_value": 13355.622559, "relative_strength": -8.835821, "rate_of_change": -0.047155097326943604, "market_dynamics": -0.322567, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10133.713833, "high": 10409.823575, "low": 10099.805613, "close": 10211.217773, "volume": 34149}, "trend_line": 10256.590234, "activity_lines": {"activity_5": 10266.762565, "activity_10": 10460.641353, "activity_20": 10550.96908, "activity_30": 10409.958596}, "trend_signal": 1, "fair_value": 13317.135905, "relative_strength": -8.906992, "rate_of_change": -0.10850766782467504, "market_dynamics": -0.434504, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10167.620687, "high": 10511.546875, "low": 9969.016437, "close": 10022.300781, "volume": 25719}, "trend_line": 10239.313184, "activity_lines": {"activity_5": 10172.465495, "activity_10": 10355.834144, "activity_20": 10504.789318, "activity_30": 10394.843147}, "trend_signal": 0, "fair_value": 13274.601262, "relative_strength": -9.189814, "rate_of_change": -0.16844828160070552, "market_dynamics": -0.521343, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10031.988593, "high": 10031.988593, "low": 9746.190696, "close": 9775.254883, "volume": 17294}, "trend_line": 10206.696712, "activity_lines": {"activity_5": 10028.759245, "activity_10": 10218.439773, "activity_20": 10433.605097, "activity_30": 10364.903902}, "trend_signal": 0, "fair_value": 13226.408547, "relative_strength": -10.044227, "rate_of_change": -0.3185415995573449, "market_dynamics": -0.693278, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9688.06167, "high": 9809.163086, "low": 9474.925335, "close": 9741.345703, "volume": 15636}, "trend_line": 10193.456315, "activity_lines": {"activity_5": 9904.428776, "activity_10": 10097.955309, "activity_20": 10360.529301, "activity_30": 10334.881256}, "trend_signal": 0, "fair_value": 13178.51155, "relative_strength": -7.008295, "rate_of_change": -0.12972264556891042, "market_dynamics": -0.823674, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9804.319172, "high": 9881.823853, "low": 9770.411133, "close": 9857.603516, "volume": 36050}, "trend_line": 10186.997624, "activity_lines": {"activity_5": 9855.665625, "activity_10": 10018.689364, "activity_20": 10300.555562, "activity_30": 10313.213334}, "trend_signal": 0, "fair_value": 13133.796769, "relative_strength": -7.894172, "rate_of_change": -0.06336114856837759, "market_dynamics": -0.855312, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9945.530773, "high": 10116.5, "low": 9940.645976, "close": 10116.5, "volume": 9237}, "trend_line": 10207.091732, "activity_lines": {"activity_5": 9920.650781, "activity_10": 10006.840447, "activity_20": 10268.052785, "activity_30": 10308.6651}, "trend_signal": 0, "fair_value": 13089.281757, "relative_strength": -5.916619, "rate_of_change": 0.19725250502327143, "market_dynamics": -0.878959, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10189.772461, "high": 10297.239549, "low": 10106.730531, "close": 10277.700195, "volume": 13142}, "trend_line": 10233.527995, "activity_lines": {"activity_5": 10045.683854, "activity_10": 10038.441122, "activity_20": 10253.45253, "activity_30": 10313.220485}, "trend_signal": 0, "fair_value": 13047.624837, "relative_strength": -5.897447, "rate_of_change": 0.25899897536063016, "market_dynamics": -0.790324, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10277.699736, "high": 10277.699736, "low": 10062.766419, "close": 10116.5, "volume": 7400}, "trend_line": 10272.029395, "activity_lines": {"activity_5": 10099.956901, "activity_10": 10045.072532, "activity_20": 10224.428902, "activity_30": 10305.670291}, "trend_signal": 0, "fair_value": 13002.775291, "relative_strength": -6.965097, "rate_of_change": 0.3762280224259962, "market_dynamics": -0.692111, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10116.499861, "high": 10116.499861, "low": 9882.027812, "close": 9916.22168, "volume": 18254}, "trend_line": 10301.109928, "activity_lines": {"activity_5": 10064.720833, "activity_10": 10017.452202, "activity_20": 10179.204204, "activity_30": 10282.714955}, "trend_signal": 0, "fair_value": 12953.691863, "relative_strength": -7.304744, "rate_of_change": 0.28310406718808157, "market_dynamics": -0.822613, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10004.14937, "high": 10116.500656, "low": 9701.288517, "close": 9803.870117, "volume": 25181}, "trend_line": 10314.658268, "activity_lines": {"activity_5": 9980.375846, "activity_10": 9976.265128, "activity_20": 10126.367978, "activity_30": 10250.634967}, "trend_signal": 0, "fair_value": 12902.884615, "relative_strength": -6.378922, "rate_of_change": 0.1315231086232067, "market_dynamics": -0.837053, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9891.797809, "high": 10077.421416, "low": 9862.488778, "close": 9960.185547, "volume": 28428}, "trend_line": 10324.374935, "activity_lines": {"activity_5": 9951.718229, "activity_10": 9971.962234, "activity_20": 10093.657245, "activity_30": 10227.765759}, "trend_signal": 0, "fair_value": 12849.034493, "relative_strength": -7.706133, "rate_of_change": 0.09420251013206518, "market_dynamics": -0.695074, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9940.645765, "high": 9999.263638, "low": 9789.215853, "close": 9886.913086, "volume": 17321}, "trend_line": 10330.195964, "activity_lines": {"activity_5": 9909.057422, "activity_10": 9958.901296, "activity_20": 10056.339983, "activity_30": 10199.542414}, "trend_signal": 0, "fair_value": 12788.632105, "relative_strength": -9.379344, "rate_of_change": 0.056381418116336894, "market_dynamics": -0.590502, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9886.912732, "high": 9886.912732, "low": 9676.865362, "close": 9877.142578, "volume": 152041}, "trend_line": 10324.227116, "activity_lines": {"activity_5": 9889.192253, "activity_10": 9946.525497, "activity_20": 10021.966257, "activity_30": 10170.313164}, "trend_signal": 0, "fair_value": 12726.920166, "relative_strength": -10.15447, "rate_of_change": -0.05778058829475691, "market_dynamics": -0.31827, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9877.143349, "high": 9877.143349, "low": 9564.512695, "close": 9652.44043, "volume": 23952}, "trend_line": 10307.054427, "activity_lines": {"activity_5": 9810.383529, "activity_10": 9891.442259, "activity_20": 9971.750656, "activity_30": 10126.972087}, "trend_signal": 0, "fair_value": 12662.916266, "relative_strength": -12.444588, "rate_of_change": -0.16633389412159946, "market_dynamics": -0.264716, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9628.016133, "high": 9628.016133, "low": 9271.422957, "close": 9442.392578, "volume": 27019}, "trend_line": 10273.514974, "activity_lines": {"activity_5": 9679.144271, "activity_10": 9799.784961, "activity_20": 9907.213095, "activity_30": 10071.187452}, "trend_signal": 0, "fair_value": 12598.843249, "relative_strength": -16.022561, "rate_of_change": -0.3254028902005275, "market_dynamics": -0.455913, "expectation": {"probability": 40.0594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9393.543686, "high": 9891.797834, "low": 9378.889171, "close": 9696.404297, "volume": 27853}, "trend_line": 10241.660937, "activity_lines": {"activity_5": 9656.674089, "activity_10": 9761.860902, "activity_20": 9874.172759, "activity_30": 10033.954505}, "trend_signal": 0, "fair_value": 12533.904673, "relative_strength": -13.373077, "rate_of_change": -0.31005977098018245, "market_dynamics": -0.437113, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9779.446298, "high": 9779.446298, "low": 9417.968489, "close": 9501.010742, "volume": 10811}, "trend_line": 10209.268099, "activity_lines": {"activity_5": 9586.658138, "activity_10": 9696.048846, "activity_20": 9828.227423, "activity_30": 9986.170621}, "trend_signal": 0, "fair_value": 12469.690398, "relative_strength": -13.040228, "rate_of_change": -0.31628500688764555, "market_dynamics": -0.660286, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9496.125977, "high": 9559.627894, "low": 9271.422846, "close": 9422.853516, "volume": 58797}, "trend_line": 10166.035156, "activity_lines": {"activity_5": 9516.316602, "activity_10": 9630.148011, "activity_20": 9779.673693, "activity_30": 9935.434196}, "trend_signal": 0, "fair_value": 12407.256079, "relative_strength": -11.566601, "rate_of_change": -0.4234676039532702, "market_dynamics": -0.635261, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9378.889423, "high": 9549.859065, "low": 9305.617435, "close": 9354.46582, "volume": 45260}, "trend_line": 10125.689616, "activity_lines": {"activity_5": 9453.465104, "activity_10": 9564.424805, "activity_20": 9728.476297, "activity_30": 9883.074884}, "trend_signal": 0, "fair_value": 12342.984388, "relative_strength": -10.130319, "rate_of_change": -0.3968660287013497, "market_dynamics": -0.636376, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9183.496279, "high": 9188.381387, "low": 8372.613096, "close": 9022.296875, "volume": 27372}, "trend_line": 10062.96901, "activity_lines": {"activity_5": 9299.755599, "activity_10": 9448.520987, "activity_20": 9650.115672, "activity_30": 9811.888256}, "trend_signal": 0, "fair_value": 12278.986028, "relative_strength": -10.080675, "rate_of_change": -0.6194205864348405, "market_dynamics": -0.892044, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8992.987843, "high": 9051.605907, "low": 8812.248224, "close": 8958.792969, "volume": 40657}, "trend_line": 10012.986654, "activity_lines": {"activity_5": 9152.884505, "activity_10": 9335.281428, "activity_20": 9571.645382, "activity_30": 9740.651092}, "trend_signal": 0, "fair_value": 12220.419834, "relative_strength": -13.962095, "rate_of_change": -0.49669591499616905, "market_dynamics": -1.05739, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8963.677879, "high": 9168.841401, "low": 8934.368851, "close": 9129.762695, "volume": 15471}, "trend_line": 9960.629883, "activity_lines": {"activity_5": 9112.177409, "activity_10": 9271.33441, "activity_20": 9515.421852, "activity_30": 9683.668901}, "trend_signal": 0, "fair_value": 12159.66502, "relative_strength": -12.134455, "rate_of_change": -0.5228886525988239, "market_dynamics": -1.254723, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9237.229202, "high": 9305.61669, "low": 9022.295754, "close": 9134.647461, "volume": 23531}, "trend_line": 9896.971745, "activity_lines": {"activity_5": 9097.848437, "activity_10": 9222.041903, "activity_20": 9463.913718, "activity_30": 9630.379713}, "trend_signal": 0, "fair_value": 12094.25795, "relative_strength": -10.876483, "rate_of_change": -0.6390975143915893, "market_dynamics": -1.337784, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9183.496209, "high": 9198.150755, "low": 8782.939018, "close": 8812.248047, "volume": 8226}, "trend_line": 9829.187142, "activity_lines": {"activity_5": 8995.266732, "activity_10": 9127.631232, "activity_20": 9384.75139, "activity_30": 9560.397539}, "trend_signal": 0, "fair_value": 12034.874023, "relative_strength": -9.321385, "rate_of_change": -0.6849024605354176, "market_dynamics": -1.360045, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8724.321738, "high": 9080.915159, "low": 8611.97045, "close": 9007.642578, "volume": 16218}, "trend_line": 9763.556055, "activity_lines": {"activity_5": 8993.964388, "activity_10": 9084.023065, "activity_20": 9328.62234, "activity_30": 9507.394664}, "trend_signal": 0, "fair_value": 11979.175656, "relative_strength": -8.136758, "rate_of_change": -0.6677163233525254, "market_dynamics": -1.342947, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9056.48973, "high": 9076.029082, "low": 8905.05975, "close": 8953.908203, "volume": 11043}, "trend_line": 9698.878809, "activity_lines": {"activity_5": 8975.727539, "activity_10": 9038.549556, "activity_20": 9271.423163, "activity_30": 9455.159318}, "trend_signal": 0, "fair_value": 11923.132838, "relative_strength": -9.046265, "rate_of_change": -0.6624353425704719, "market_dynamics": -1.332532, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8934.36867, "high": 9271.423142, "low": 8934.36867, "close": 9251.883789, "volume": 14190}, "trend_line": 9656.728516, "activity_lines": {"activity_5": 9057.141536, "activity_10": 9060.753356, "activity_20": 9248.138765, "activity_30": 9426.32093}, "trend_signal": 0, "fair_value": 11872.193453, "relative_strength": -7.746289, "rate_of_change": -0.43458933584042275, "market_dynamics": -1.118447, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9261.653107, "high": 9344.695356, "low": 9002.757521, "close": 9095.569336, "volume": 4255}, "trend_line": 9618.73291, "activity_lines": {"activity_5": 9078.30931, "activity_10": 9059.065927, "activity_20": 9214.852116, "activity_30": 9390.117112}, "trend_signal": 0, "fair_value": 11820.67781, "relative_strength": -6.283671, "rate_of_change": -0.3934625058273575, "market_dynamics": -0.847866, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9046.720558, "high": 9154.186707, "low": 8958.793582, "close": 9076.029297, "volume": 12038}, "trend_line": 9578.14834, "activity_lines": {"activity_5": 9095.568945, "activity_10": 9059.776385, "activity_20": 9184.566085, "activity_30": 9355.103976}, "trend_signal": 0, "fair_value": 11766.269356, "relative_strength": -7.291402, "rate_of_change": -0.4219326015156074, "market_dynamics": -0.524335, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9036.951172, "high": 9198.150391, "low": 8944.139241, "close": 9144.416992, "volume": 14311}, "trend_line": 9540.650716, "activity_lines": {"activity_5": 9118.039062, "activity_10": 9077.983452, "activity_20": 9164.794085, "activity_30": 9327.121308}, "trend_signal": 0, "fair_value": 11710.079158, "relative_strength": -6.363218, "rate_of_change": -0.3914913683619107, "market_dynamics": -0.163299, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9193.26577, "high": 9207.920285, "low": 8709.667094, "close": 8768.285156, "volume": 19619}, "trend_line": 9492.552962, "activity_lines": {"activity_5": 9006.013607, "activity_10": 9025.582546, "activity_20": 9112.340258, "activity_30": 9277.291272}, "trend_signal": 0, "fair_value": 11652.511888, "relative_strength": -9.601925, "rate_of_change": -0.5041349424870859, "market_dynamics": -0.132504, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8768.28517, "high": 9076.028754, "low": 8768.28517, "close": 8958.792969, "volume": 17397}, "trend_line": 9457.102702, "activity_lines": {"activity_5": 8969.865625, "activity_10": 9011.283203, "activity_20": 9083.705748, "activity_30": 9242.855143}, "trend_signal": 0, "fair_value": 11596.591603, "relative_strength": -5.937666, "rate_of_change": -0.3734533812127454, "market_dynamics": 0.017663, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9032.066218, "high": 9173.726992, "low": 8890.40635, "close": 8949.024414, "volume": 34619}, "trend_line": 9429.561686, "activity_lines": {"activity_5": 8950.000846, "activity_10": 8998.3163, "activity_20": 9058.560519, "activity_30": 9210.075899}, "trend_signal": 0, "fair_value": 11540.669509, "relative_strength": -6.480732, "rate_of_change": -0.29122043894243244, "market_dynamics": 0.200056, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8949.02448, "high": 8949.02448, "low": 8577.775427, "close": 8763.400391, "volume": 33655}, "trend_line": 9396.963509, "activity_lines": {"activity_5": 8878.031055, "activity_10": 8954.974538, "activity_20": 9020.156422, "activity_30": 9167.097751}, "trend_signal": 0, "fair_value": 11483.587941, "relative_strength": -2.799842, "rate_of_change": -0.34570193276743844, "market_dynamics": 0.279567, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8763.399377, "high": 8949.024414, "low": 8753.629701, "close": 8846.441406, "volume": 20564}, "trend_line": 9363.258105, "activity_lines": {"activity_5": 8854.583529, "activity_10": 8927.619283, "activity_20": 8993.894517, "activity_30": 9131.580196}, "trend_signal": 0, "fair_value": 11430.444912, "relative_strength": -4.948287, "rate_of_change": -0.35868399369346166, "market_dynamics": 0.448425, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8865.982256, "high": 9393.543621, "low": 8841.558062, "close": 9349.580078, "volume": 21439}, "trend_line": 9337.694108, "activity_lines": {"activity_5": 9018.713932, "activity_10": 8994.674716, "activity_20": 9018.388444, "activity_30": 9130.697742}, "trend_signal": 0, "fair_value": 11380.800856, "relative_strength": 2.445349, "rate_of_change": -0.27302458944659314, "market_dynamics": 0.681461, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9398.428856, "high": 9662.210471, "low": 9207.919912, "close": 9471.701172, "volume": 34213}, "trend_line": 9310.827474, "activity_lines": {"activity_5": 9184.798372, "activity_10": 9076.73995, "activity_20": 9056.164495, "activity_30": 9139.343359}, "trend_signal": 0, "fair_value": 11331.726738, "relative_strength": 5.104986, "rate_of_change": -0.2877223615301575, "market_dynamics": 0.893421, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9364.235048, "high": 9803.870156, "low": 9056.490234, "close": 9735.482422, "volume": 34797}, "trend_line": 9298.126888, "activity_lines": {"activity_5": 9404.616016, "activity_10": 9202.768732, "activity_20": 9119.202139, "activity_30": 9166.740453}, "trend_signal": 0, "fair_value": 11286.107472, "relative_strength": 5.298396, "rate_of_change": -0.13640663018904328, "market_dynamics": 1.221134, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9808.756125, "high": 9857.604512, "low": 9417.967664, "close": 9491.240234, "volume": 17008}, "trend_line": 9283.96084, "activity_lines": {"activity_5": 9490.589062, "activity_10": 9272.75506, "activity_20": 9157.489913, "activity_30": 9179.199378}, "trend_signal": 0, "fair_value": 11239.135442, "relative_strength": 6.557635, "rate_of_change": -0.15235378233312138, "market_dynamics": 1.434739, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9505.894897, "high": 9505.894897, "low": 9085.79976, "close": 9154.1875, "volume": 12348}, "trend_line": 9262.304753, "activity_lines": {"activity_5": 9415.688542, "activity_10": 9273.909783, "activity_20": 9163.026121, "activity_30": 9170.826905}, "trend_signal": 0, "fair_value": 11190.823968, "relative_strength": 2.870138, "rate_of_change": -0.23326344620815298, "market_dynamics": 1.297294, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9105.338794, "high": 9222.574801, "low": 8958.793076, "close": 9183.496094, "volume": 17530}, "trend_line": 9236.415104, "activity_lines": {"activity_5": 9330.041146, "activity_10": 9280.215696, "activity_20": 9170.725572, "activity_30": 9165.742475}, "trend_signal": 0, "fair_value": 11149.087039, "relative_strength": 1.807871, "rate_of_change": -0.27951627257368267, "market_dynamics": 1.040387, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9183.495908, "high": 9359.349646, "low": 9017.411631, "close": 9115.108398, "volume": 16960}, "trend_line": 9210.688281, "activity_lines": {"activity_5": 9232.670117, "activity_10": 9266.538192, "activity_20": 9170.841894, "activity_30": 9157.916236}, "trend_signal": 0, "fair_value": 11109.071039, "relative_strength": -1.560733, "rate_of_change": -0.2785368859056322, "market_dynamics": 0.69862, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9119.99284, "high": 9154.1875, "low": 9002.757013, "close": 9129.762695, "volume": 33231}, "trend_line": 9185.775618, "activity_lines": {"activity_5": 9163.956706, "activity_10": 9252.683008, "activity_20": 9172.423647, "activity_30": 9152.695231}, "trend_signal": 0, "fair_value": 11070.395896, "relative_strength": -1.390947, "rate_of_change": -0.2704755848853482, "market_dynamics": 0.575881, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9129.763206, "high": 9168.841694, "low": 8939.254228, "close": 8983.217773, "volume": 18509}, "trend_line": 9163.468197, "activity_lines": {"activity_5": 9086.776302, "activity_10": 9208.897141, "activity_20": 9160.072, "activity_30": 9139.626982}, "trend_signal": 0, "fair_value": 11035.921136, "relative_strength": -3.086313, "rate_of_change": -0.24284744073529277, "market_dynamics": 0.407931, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9012.526042, "high": 9232.34375, "low": 9012.526042, "close": 9232.34375, "volume": 3219}, "trend_line": 9156.466569, "activity_lines": {"activity_5": 9126.506054, "activity_10": 9206.410227, "activity_20": 9170.632496, "activity_30": 9144.070567}, "trend_signal": 0, "fair_value": 10999.637088, "relative_strength": 0.664406, "rate_of_change": -0.0764080569657264, "market_dynamics": 0.378477, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9207.920621, "high": 10023.688122, "low": 9119.993527, "close": 9916.22168, "volume": 68052}, "trend_line": 9163.793815, "activity_lines": {"activity_5": 9388.9847, "activity_10": 9321.248349, "activity_20": 9245.254218, "activity_30": 9193.087025}, "trend_signal": 1, "fair_value": 10966.61161, "relative_strength": 8.044082, "rate_of_change": 0.08002263695045596, "market_dynamics": 0.755577, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9965.07003, "high": 10062.766795, "low": 9745.252711, "close": 9759.907227, "volume": 33715}, "trend_line": 9172.423698, "activity_lines": {"activity_5": 9550.510156, "activity_10": 9397.363086, "activity_20": 9300.406403, "activity_30": 9231.545955}, "trend_signal": 1, "fair_value": 10932.766595, "relative_strength": 3.710468, "rate_of_change": 0.09417369240536112, "market_dynamics": 0.925836, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9838.06409, "high": 10175.118164, "low": 9769.676356, "close": 10175.118164, "volume": 68032}, "trend_line": 9197.499186, "activity_lines": {"activity_5": 9807.452669, "activity_10": 9543.730611, "activity_20": 9392.683329, "activity_30": 9296.235921}, "trend_signal": 1, "fair_value": 10901.796086, "relative_strength": 5.675236, "rate_of_change": 0.2733790852407545, "market_dynamics": 1.415765, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10106.730645, "high": 10292.354608, "low": 9916.221607, "close": 9921.106445, "volume": 57508}, "trend_line": 9216.387207, "activity_lines": {"activity_5": 9910.034245, "activity_10": 9635.92081, "activity_20": 9455.627953, "activity_30": 9342.92026}, "trend_signal": 1, "fair_value": 10867.25087, "relative_strength": 8.028154, "rate_of_change": 0.2053603987130667, "market_dynamics": 1.716926, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9867.37294, "high": 10101.845453, "low": 9745.251988, "close": 10023.6875, "volume": 93932}, "trend_line": 9249.766895, "activity_lines": {"activity_5": 9984.283594, "activity_10": 9738.94636, "activity_20": 9524.318025, "activity_30": 9395.00415}, "trend_signal": 1, "fair_value": 10830.838967, "relative_strength": 7.785718, "rate_of_change": 0.3621775783752712, "market_dynamics": 1.620233, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9969.954924, "high": 10140.924264, "low": 9852.719144, "close": 9891.797852, "volume": 8851}, "trend_line": 9280.867057, "activity_lines": {"activity_5": 9961.813477, "activity_10": 9802.182884, "activity_20": 9576.260175, "activity_30": 9436.425502}, "trend_signal": 1, "fair_value": 10791.574363, "relative_strength": 6.251181, "rate_of_change": 0.3362264406556033, "market_dynamics": 1.437284, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9935.760742, "high": 9999.263784, "low": 9818.525245, "close": 9965.070313, "volume": 11379}, "trend_line": 9308.710645, "activity_lines": {"activity_5": 9965.395768, "activity_10": 9865.863459, "activity_20": 9629.830594, "activity_30": 9480.567647}, "trend_signal": 1, "fair_value": 10754.695469, "relative_strength": 3.910616, "rate_of_change": 0.3000106329397207, "market_dynamics": 1.129976, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9945.530897, "high": 9945.530897, "low": 9559.628761, "close": 9569.398438, "volume": 23184}, "trend_line": 9323.202344, "activity_lines": {"activity_5": 9823.409896, "activity_10": 9842.14984, "activity_20": 9640.926181, "activity_30": 9497.386215}, "trend_signal": 1, "fair_value": 10714.063702, "relative_strength": 3.093667, "rate_of_change": 0.15567890712967966, "market_dynamics": 0.810037, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9486.355105, "high": 9906.452148, "low": 9320.270618, "close": 9906.452148, "volume": 31890}, "trend_line": 9359.675814, "activity_lines": {"activity_5": 9834.156576, "activity_10": 9871.725337, "activity_20": 9681.16796, "activity_30": 9535.015234}, "trend_signal": 1, "fair_value": 10678.32969, "relative_strength": 10.54088, "rate_of_change": 0.3912118245880776, "market_dynamics": 0.695942, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9720.828354, "high": 9720.828354, "low": 9036.950736, "close": 9447.277344, "volume": 7589}, "trend_line": 9374.330306, "activity_lines": {"activity_5": 9692.82194, "activity_10": 9801.028427, "activity_20": 9672.2357, "activity_30": 9540.666946}, "trend_signal": 1, "fair_value": 10640.5038, "relative_strength": 6.699598, "rate_of_change": 0.15657050832978417, "market_dynamics": 0.473155, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9496.125072, "high": 9774.561523, "low": 9457.046368, "close": 9774.561523, "volume": 41652}, "trend_line": 9401.685417, "activity_lines": {"activity_5": 9699.009375, "activity_10": 9785.929847, "activity_20": 9691.61224, "activity_30": 9566.488315}, "trend_signal": 1, "fair_value": 10605.323324, "relative_strength": 8.040917, "rate_of_change": 0.2918086957368276, "market_dynamics": 0.393448, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9774.561492, "high": 9852.71875, "low": 9686.634402, "close": 9852.71875, "volume": 6192}, "trend_line": 9421.713249, "activity_lines": {"activity_5": 9739.064974, "activity_10": 9787.617312, "activity_20": 9716.408603, "activity_30": 9595.58724}, "trend_signal": 1, "fair_value": 10573.792481, "relative_strength": 6.126677, "rate_of_change": 0.21302384744532835, "market_dynamics": 0.322385, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9867.373617, "high": 10054.103095, "low": 9857.60394, "close": 10019.501953, "volume": 43083}, "trend_line": 9452.511003, "activity_lines": {"activity_5": 9842.205078, "activity_10": 9817.941513, "activity_20": 9755.274712, "activity_30": 9634.154253}, "trend_signal": 1, "fair_value": 10546.129307, "relative_strength": 7.278226, "rate_of_change": 0.326880612751275, "market_dynamics": 0.192216, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10073.874744, "high": 10157.90625, "low": 9836.610003, "close": 9945.356445, "volume": 13704}, "trend_line": 9481.488574, "activity_lines": {"activity_5": 9890.623112, "activity_10": 9837.614098, "activity_20": 9785.726869, "activity_30": 9665.950733}, "trend_signal": 1, "fair_value": 10517.74481, "relative_strength": 5.711505, "rate_of_change": 0.3065595056255896, "market_dynamics": 0.223907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9945.356321, "high": 10009.615582, "low": 9717.977621, "close": 9747.635742, "volume": 19130}, "trend_line": 9501.595866, "activity_lines": {"activity_5": 9870.540625, "activity_10": 9820.896555, "activity_20": 9795.186026, "activity_30": 9683.121518}, "trend_signal": 1, "fair_value": 10488.984719, "relative_strength": 1.654749, "rate_of_change": 0.21206893667663854, "market_dynamics": -0.03713, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9698.205209, "high": 9846.496011, "low": 9569.68669, "close": 9816.837891, "volume": 10309}, "trend_line": 9536.547624, "activity_lines": {"activity_5": 9853.501628, "activity_10": 9821.780344, "activity_20": 9808.409919, "activity_30": 9703.459713}, "trend_signal": 1, "fair_value": 10461.068028, "relative_strength": 3.696773, "rate_of_change": 0.3678514482506097, "market_dynamics": -0.189558, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9856.381993, "high": 10469.31607, "low": 9806.951793, "close": 10350.683594, "volume": 31133}, "trend_line": 9582.943978, "activity_lines": {"activity_5": 10011.592774, "activity_10": 9921.089897, "activity_20": 9869.460347, "activity_30": 9755.984614}, "trend_signal": 1, "fair_value": 10434.482209, "relative_strength": 4.991283, "rate_of_change": 0.4865110082734339, "market_dynamics": -0.222258, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10414.942936, "high": 10632.436101, "low": 10335.854618, "close": 10597.834961, "volume": 24918}, "trend_line": 9637.904329, "activity_lines": {"activity_5": 10218.870052, "activity_10": 10058.324911, "activity_20": 9948.165309, "activity_30": 9821.461452}, "trend_signal": 1, "fair_value": 10413.17108, "relative_strength": 3.065832, "rate_of_change": 0.5735226160789056, "market_dynamics": 0.053036, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10775.78413, "high": 11418.376426, "low": 10775.78413, "close": 11111.90918, "volume": 107736}, "trend_line": 9716.187956, "activity_lines": {"activity_5": 10558.94987, "activity_10": 10270.329119, "activity_20": 10068.8389, "activity_30": 9916.558539}, "trend_signal": 1, "fair_value": 10402.751358, "relative_strength": 4.842341, "rate_of_change": 0.8122473966093141, "market_dynamics": 0.680537, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11195.940332, "high": 12950.712891, "low": 11141.567112, "close": 12950.712891, "volume": 323712}, "trend_line": 9852.997005, "activity_lines": {"activity_5": 11434.194076, "activity_10": 10794.743874, "activity_20": 10354.500028, "activity_30": 10125.237567}, "trend_signal": 1, "fair_value": 10404.733899, "relative_strength": 16.595346, "rate_of_change": 1.408052722112239, "market_dynamics": 1.303313, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13039.686473, "high": 13425.242188, "low": 12318.005805, "close": 12530.555664, "volume": 431288}, "trend_line": 9959.029525, "activity_lines": {"activity_5": 11955.847396, "activity_10": 11179.067578, "activity_20": 10582.439662, "activity_30": 10297.983287}, "trend_signal": 1, "fair_value": 10405.745311, "relative_strength": 11.17553, "rate_of_change": 1.0761448516242664, "market_dynamics": 1.680543, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12570.099522, "high": 12950.712777, "low": 12140.057617, "close": 12140.057617, "volume": 186906}, "trend_line": 10047.97474, "activity_lines": {"activity_5": 12166.420182, "activity_10": 11442.282653, "activity_20": 10760.739797, "activity_30": 10438.694777}, "trend_signal": 1, "fair_value": 10402.039294, "relative_strength": 7.391014, "rate_of_change": 0.8931112692930765, "market_dynamics": 1.82185, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12140.056964, "high": 12861.738249, "low": 12140.056964, "close": 12688.732422, "volume": 115635}, "trend_line": 10146.416406, "activity_lines": {"activity_5": 12440.592969, "activity_10": 11763.668803, "activity_20": 10979.960626, "activity_30": 10609.06624}, "trend_signal": 1, "fair_value": 10404.83349, "relative_strength": 7.614281, "rate_of_change": 0.9797164955850658, "market_dynamics": 1.735271, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12733.219901, "high": 12733.219901, "low": 12214.202144, "close": 12327.891602, "volume": 66848}, "trend_line": 10240.971452, "activity_lines": {"activity_5": 12455.092318, "activity_10": 11970.916069, "activity_20": 11152.846071, "activity_30": 10749.806576}, "trend_signal": 1, "fair_value": 10402.085512, "relative_strength": 3.898634, "rate_of_change": 0.9319058297674945, "market_dynamics": 1.55069, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12397.094615, "high": 12397.094615, "low": 11685.299846, "close": 11912.678711, "volume": 109275}, "trend_line": 10332.921159, "activity_lines": {"activity_5": 12250.121875, "activity_10": 12059.351261, "activity_20": 11274.726549, "activity_30": 10857.658657}, "trend_signal": 1, "fair_value": 10395.076742, "relative_strength": 0.004856, "rate_of_change": 0.8978611788048929, "market_dynamics": 1.276185, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11971.994579, "high": 11971.994579, "low": 11398.604318, "close": 11452.977539, "volume": 55782}, "trend_line": 10408.57054, "activity_lines": {"activity_5": 11961.119987, "activity_10": 12024.840004, "activity_20": 11343.830766, "activity_30": 10929.920359}, "trend_signal": 1, "fair_value": 10383.245217, "relative_strength": -1.581485, "rate_of_change": 0.7321199865549182, "market_dynamics": 0.935885, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11428.261966, "high": 12243.860959, "low": 11423.318946, "close": 12110.399414, "volume": 95050}, "trend_line": 10508.413574, "activity_lines": {"activity_5": 11963.097266, "activity_10": 12080.112003, "activity_20": 11468.112402, "activity_30": 11039.71577}, "trend_signal": 1, "fair_value": 10375.012877, "relative_strength": 0.981242, "rate_of_change": 0.9592386737093634, "market_dynamics": 0.68554, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12110.399573, "high": 12110.399573, "low": 11492.521976, "close": 11764.387695, "volume": 32239}, "trend_line": 10596.234408, "activity_lines": {"activity_5": 11851.714518, "activity_10": 12040.477947, "activity_20": 11549.224688, "activity_30": 11120.746358}, "trend_signal": 1, "fair_value": 10367.760849, "relative_strength": -2.54323, "rate_of_change": 0.835719239460532, "market_dynamics": 0.403764, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11744.615532, "high": 11848.419472, "low": 11385.752449, "close": 11645.754883, "volume": 19586}, "trend_line": 10684.985645, "activity_lines": {"activity_5": 11762.410482, "activity_10": 11958.06424, "activity_20": 11608.586282, "activity_30": 11188.457357}, "trend_signal": 1, "fair_value": 10361.378274, "relative_strength": -1.941841, "rate_of_change": 0.837573364109372, "market_dynamics": 0.15875, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11670.47061, "high": 11774.27361, "low": 11359.059738, "close": 11418.375977, "volume": 34430}, "trend_line": 10757.853386, "activity_lines": {"activity_5": 11642.789258, "activity_10": 11824.602628, "activity_20": 11638.010347, "activity_30": 11235.772862}, "trend_signal": 1, "fair_value": 10356.490454, "relative_strength": -4.460303, "rate_of_change": 0.6819638642574893, "market_dynamics": -0.021524, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11334.345282, "high": 11428.262624, "low": 11161.33933, "close": 11383.775391, "volume": 34534}, "trend_line": 10806.771843, "activity_lines": {"activity_5": 11544.588021, "activity_10": 11712.710671, "activity_20": 11654.752934, "activity_30": 11276.154927}, "trend_signal": 1, "fair_value": 10352.518711, "relative_strength": -5.360519, "rate_of_change": 0.45472321702823176, "market_dynamics": -0.320169, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11393.661216, "high": 11863.248047, "low": 11354.117055, "close": 11863.248047, "volume": 62300}, "trend_line": 10876.883203, "activity_lines": {"activity_5": 11610.824479, "activity_10": 11708.846112, "activity_20": 11709.496661, "activity_30": 11344.314682}, "trend_signal": 1, "fair_value": 10352.789131, "relative_strength": -6.903465, "rate_of_change": 0.6487724643267363, "market_dynamics": -0.462795, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11848.419378, "high": 12229.032063, "low": 11695.185202, "close": 12169.71582, "volume": 92922}, "trend_line": 10943.369792, "activity_lines": {"activity_5": 11795.69362, "activity_10": 11765.735867, "activity_20": 11783.853846, "activity_30": 11427.723238}, "trend_signal": 1, "fair_value": 10358.007155, "relative_strength": -5.914573, "rate_of_change": 0.6112650817254537, "market_dynamics": -0.519692, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12243.860272, "high": 12243.860272, "low": 11729.786679, "close": 11937.393555, "volume": 98604}, "trend_line": 11010.579362, "activity_lines": {"activity_5": 11876.10013, "activity_10": 11789.821875, "activity_20": 11825.845987, "activity_30": 11491.853803}, "trend_signal": 1, "fair_value": 10365.733868, "relative_strength": -6.113717, "rate_of_change": 0.6141578990516571, "market_dynamics": -0.559336, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12065.91205, "high": 12308.120035, "low": 11833.589796, "close": 11932.450195, "volume": 54950}, "trend_line": 11074.204785, "activity_lines": {"activity_5": 11935.416276, "activity_10": 11820.109055, "activity_20": 11857.881441, "activity_30": 11551.329341}, "trend_signal": 1, "fair_value": 10376.411953, "relative_strength": -10.385357, "rate_of_change": 0.5778571763406495, "market_dynamics": -0.556395, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11947.279627, "high": 12169.715532, "low": 11947.279627, "close": 12065.912109, "volume": 16134}, "trend_line": 11146.67526, "activity_lines": {"activity_5": 12004.948112, "activity_10": 11874.302557, "activity_20": 11892.223675, "activity_30": 11615.310459}, "trend_signal": 1, "fair_value": 10388.160839, "relative_strength": -10.853799, "rate_of_change": 0.6544079363437568, "market_dynamics": -0.5842, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11902.792331, "high": 12001.652657, "low": 11497.465007, "close": 11556.78125, "volume": 89083}, "trend_line": 11199.732292, "activity_lines": {"activity_5": 11859.29388, "activity_10": 11824.782546, "activity_20": 11867.367378, "activity_30": 11641.76891}, "trend_signal": 1, "fair_value": 10396.646065, "relative_strength": -17.577875, "rate_of_change": 0.4759897526610156, "market_dynamics": -0.637076, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11561.723586, "high": 11779.21663, "low": 11378.831849, "close": 11561.723633, "volume": 95627}, "trend_line": 11266.143132, "activity_lines": {"activity_5": 11735.718229, "activity_10": 11786.226935, "activity_20": 11837.238463, "activity_30": 11665.12319}, "trend_signal": 1, "fair_value": 10405.193729, "relative_strength": -21.387546, "rate_of_change": 0.5929681019914743, "market_dynamics": -0.638243, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11541.952259, "high": 12224.088961, "low": 11467.806955, "close": 11986.823242, "volume": 149006}, "trend_line": 11335.488835, "activity_lines": {"activity_5": 11794.37526, "activity_10": 11828.646964, "activity_20": 11843.005278, "activity_30": 11711.618681}, "trend_signal": 1, "fair_value": 10415.359262, "relative_strength": -21.544346, "rate_of_change": 0.6155230071863148, "market_dynamics": -0.418611, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12219.14591, "high": 12278.462153, "low": 11477.692685, "close": 11798.989258, "volume": 74468}, "trend_line": 11413.879232, "activity_lines": {"activity_5": 11787.125651, "activity_10": 11830.714116, "activity_20": 11826.716885, "activity_30": 11741.521934}, "trend_signal": 1, "fair_value": 10419.338704, "relative_strength": -19.558786, "rate_of_change": 0.6915484470149823, "market_dynamics": -0.319287, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11789.102739, "high": 12318.005859, "low": 11789.102739, "close": 12065.912109, "volume": 53318}, "trend_line": 11490.257585, "activity_lines": {"activity_5": 11877.747721, "activity_10": 11874.392454, "activity_20": 11841.334115, "activity_30": 11783.588571}, "trend_signal": 1, "fair_value": 10425.428986, "relative_strength": -18.663819, "rate_of_change": 0.6691708528496201, "market_dynamics": -0.213946, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12070.854618, "high": 12169.715697, "low": 11650.698104, "close": 12125.228516, "volume": 29331}, "trend_line": 11566.00791, "activity_lines": {"activity_5": 11988.141927, "activity_10": 11916.453107, "activity_20": 11863.813114, "activity_30": 11824.554438}, "trend_signal": 1, "fair_value": 10431.930251, "relative_strength": -14.732899, "rate_of_change": 0.6592569787024569, "market_dynamics": -0.084819, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12125.227926, "high": 12169.715105, "low": 11774.273308, "close": 11892.90625, "volume": 183169}, "trend_line": 11628.45472, "activity_lines": {"activity_5": 11983.198893, "activity_10": 11911.510067, "activity_20": 11864.236798, "activity_30": 11845.644653}, "trend_signal": 1, "fair_value": 10436.819261, "relative_strength": -17.594361, "rate_of_change": 0.5399167153085532, "market_dynamics": -0.139094, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11957.165544, "high": 12278.462212, "low": 11937.393464, "close": 12209.259766, "volume": 27304}, "trend_line": 11703.918164, "activity_lines": {"activity_5": 12061.62819, "activity_10": 11969.11875, "activity_20": 11898.579037, "activity_30": 11883.115946}, "trend_signal": 1, "fair_value": 10441.491192, "relative_strength": -18.588271, "rate_of_change": 0.6489550487753964, "market_dynamics": -0.125515, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12209.259426, "high": 12209.259426, "low": 11883.02012, "close": 12105.456055, "volume": 31545}, "trend_line": 11782.512175, "activity_lines": {"activity_5": 12090.627149, "activity_10": 12002.911009, "activity_20": 11923.600121, "activity_30": 11909.021617}, "trend_signal": 1, "fair_value": 10448.480782, "relative_strength": -20.161528, "rate_of_change": 0.6715188016415391, "market_dynamics": -0.159313, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12011.53825, "high": 12258.689243, "low": 11808.874614, "close": 11976.9375, "volume": 29398}, "trend_line": 11854.515495, "activity_lines": {"activity_5": 12056.355469, "activity_10": 12010.190696, "activity_20": 11935.463356, "activity_30": 11921.565186}, "trend_signal": 1, "fair_value": 10454.738788, "relative_strength": -17.707298, "rate_of_change": 0.6111032938525252, "market_dynamics": -0.304291, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12021.424928, "high": 12065.912109, "low": 11724.843238, "close": 11774.273438, "volume": 23150}, "trend_line": 11901.96849, "activity_lines": {"activity_5": 11960.460742, "activity_10": 11982.240093, "activity_20": 11925.530204, "activity_30": 11916.388279}, "trend_signal": 1, "fair_value": 10459.420886, "relative_strength": -20.83578, "rate_of_change": 0.4002946811281691, "market_dynamics": -0.581009, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11759.444538, "high": 12145.0, "low": 11714.957358, "close": 12145.0, "volume": 30788}, "trend_line": 11953.540658, "activity_lines": {"activity_5": 12011.538542, "activity_10": 12017.739915, "activity_20": 11952.504943, "activity_30": 11932.067732}, "trend_signal": 0, "fair_value": 10465.187807, "relative_strength": -21.35696, "rate_of_change": 0.4333078855260909, "market_dynamics": -0.624556, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12145.000381, "high": 12357.549936, "low": 11838.53265, "close": 12075.797852, "volume": 81899}, "trend_line": 11985.67028, "activity_lines": {"activity_5": 12022.742709, "activity_10": 12030.052504, "activity_20": 11971.076563, "activity_30": 11939.955292}, "trend_signal": 0, "fair_value": 10467.927841, "relative_strength": -26.129987, "rate_of_change": 0.2687874908301532, "market_dynamics": -0.591864, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12011.538633, "high": 12288.347584, "low": 11907.735213, "close": 11986.823242, "volume": 94708}, "trend_line": 11953.540625, "activity_lines": {"activity_5": 12013.186133, "activity_10": 12024.570171, "activity_20": 11979.126586, "activity_30": 11940.029677}, "trend_signal": 0, "fair_value": 10469.390199, "relative_strength": -30.097587, "rate_of_change": -0.2680672357024044, "market_dynamics": -0.506234, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11927.507783, "high": 12782.649969, "low": 11754.502076, "close": 12748.048828, "volume": 193137}, "trend_line": 11960.790397, "activity_lines": {"activity_5": 12265.280273, "activity_10": 12154.077326, "activity_20": 12056.967392, "activity_30": 11991.288271}, "trend_signal": 1, "fair_value": 10473.302709, "relative_strength": -27.494831, "rate_of_change": 0.06064957845911057, "market_dynamics": 0.108812, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13089.116973, "high": 13583.419482, "low": 12851.852013, "close": 13306.610352, "volume": 471041}, "trend_line": 11999.675488, "activity_lines": {"activity_5": 12652.154167, "activity_10": 12372.738637, "activity_20": 12181.507994, "activity_30": 12078.115365}, "trend_signal": 1, "fair_value": 10479.009221, "relative_strength": -27.267221, "rate_of_change": 0.3251046938315485, "market_dynamics": 0.602276, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13178.091819, "high": 14186.467917, "low": 12481.125955, "close": 12708.504883, "volume": 270253}, "trend_line": 12000.33457, "activity_lines": {"activity_5": 12737.503776, "activity_10": 12461.173828, "activity_20": 12242.213016, "activity_30": 12123.846293}, "trend_signal": 1, "fair_value": 10481.066544, "relative_strength": -28.124412, "rate_of_change": 0.005492498531808011, "market_dynamics": 0.916846, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13079.230974, "high": 14018.404705, "low": 13014.971714, "close": 13449.958008, "volume": 208678}, "trend_line": 12037.736784, "activity_lines": {"activity_5": 13032.437435, "activity_10": 12669.589613, "activity_20": 12370.96696, "activity_30": 12217.370386}, "trend_signal": 1, "fair_value": 10490.648945, "relative_strength": -29.183906, "rate_of_change": 0.31167642686815294, "market_dynamics": 1.405608, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13430.185834, "high": 13697.108664, "low": 13346.154491, "close": 13558.704102, "volume": 29954}, "trend_line": 12092.604297, "activity_lines": {"activity_5": 13272.009115, "activity_10": 12875.219265, "activity_20": 12502.874986, "activity_30": 12315.49731}, "trend_signal": 1, "fair_value": 10502.283723, "relative_strength": -31.746715, "rate_of_change": 0.4557959189880824, "market_dynamics": 1.370906, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13622.963651, "high": 13731.710095, "low": 13356.03995, "close": 13563.647461, "volume": 181843}, "trend_line": 12162.959961, "activity_lines": {"activity_5": 13408.436524, "activity_10": 13055.325018, "activity_20": 12627.509743, "activity_30": 12410.40332}, "trend_signal": 1, "fair_value": 10514.597037, "relative_strength": -35.855679, "rate_of_change": 0.5818073780637545, "market_dynamics": 1.305146, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13232.464402, "high": 13400.52708, "low": 11082.251018, "close": 12070.854492, "volume": 128677}, "trend_line": 12161.641797, "activity_lines": {"activity_5": 12992.893034, "activity_10": 12935.164595, "activity_20": 12602.841667, "activity_30": 12404.461032}, "trend_signal": 1, "fair_value": 10519.528095, "relative_strength": -35.536602, "rate_of_change": -0.010837526426354167, "market_dynamics": 0.970463, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11408.490219, "high": 12189.487361, "low": 11265.142639, "close": 11794.045898, "volume": 27493}, "trend_line": 12162.630404, "activity_lines": {"activity_5": 12567.463737, "activity_10": 12759.282955, "activity_20": 12549.3629, "activity_30": 12380.745168}, "trend_signal": 1, "fair_value": 10523.947622, "relative_strength": -35.261112, "rate_of_change": 0.008128894243893835, "market_dynamics": 0.348646, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11803.931477, "high": 12140.057629, "low": 11630.925781, "close": 12051.083008, "volume": 98636}, "trend_line": 12176.141341, "activity_lines": {"activity_5": 12288.677409, "activity_10": 12636.516318, "activity_20": 12519.257561, "activity_30": 12373.548561}, "trend_signal": 1, "fair_value": 10528.782746, "relative_strength": -36.594683, "rate_of_change": 0.1110856496597767, "market_dynamics": -0.112843, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11724.844004, "high": 11724.844004, "low": 11097.080173, "close": 11482.635742, "volume": 12106}, "trend_line": 12178.283333, "activity_lines": {"activity_5": 11913.666992, "activity_10": 12410.844993, "activity_20": 12434.708389, "activity_30": 12328.806265}, "trend_signal": 0, "fair_value": 10529.203926, "relative_strength": -35.164833, "rate_of_change": 0.017591714320745713, "market_dynamics": -0.762261, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11121.795302, "high": 11443.09173, "low": 10676.923601, "close": 10844.986328, "volume": 35284}, "trend_line": 12160.323698, "activity_lines": {"activity_5": 11464.511328, "activity_10": 12078.404457, "activity_20": 12290.937147, "activity_30": 12242.787103}, "trend_signal": 0, "fair_value": 10527.293319, "relative_strength": -37.32329, "rate_of_change": -0.14747263229894877, "market_dynamics": -1.065096, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10825.214369, "high": 11368.946289, "low": 10751.069066, "close": 11368.946289, "volume": 11005}, "trend_line": 12143.846973, "activity_lines": {"activity_5": 11371.25306, "activity_10": 11875.830504, "activity_20": 12202.880785, "activity_30": 12191.730496}, "trend_signal": 0, "fair_value": 10527.909774, "relative_strength": -38.9873, "rate_of_change": -0.135495776339493, "market_dynamics": -1.163451, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11176.168382, "high": 12174.658203, "low": 11156.396302, "close": 12100.512695, "volume": 101550}, "trend_line": 12141.540202, "activity_lines": {"activity_5": 11568.64414, "activity_10": 11841.498881, "activity_20": 12188.098758, "activity_30": 12188.934736}, "trend_signal": 0, "fair_value": 10535.433494, "relative_strength": -37.808981, "rate_of_change": -0.018995389229857117, "market_dynamics": -1.170309, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12036.253906, "high": 12125.228268, "low": 11863.247786, "close": 12046.139648, "volume": 73071}, "trend_line": 12145.165072, "activity_lines": {"activity_5": 11727.479752, "activity_10": 11808.335653, "activity_20": 12167.149744, "activity_30": 12182.779862}, "trend_signal": 0, "fair_value": 10542.600198, "relative_strength": -40.063917, "rate_of_change": 0.029855108492763908, "market_dynamics": -1.035465, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12110.39929, "high": 12288.348015, "low": 11890.0, "close": 11910.0, "volume": 66273}, "trend_line": 12144.416732, "activity_lines": {"activity_5": 11841.265039, "activity_10": 11775.943732, "activity_20": 12134.011812, "activity_30": 12167.607922}, "trend_signal": 0, "fair_value": 10548.521591, "relative_strength": -41.077907, "rate_of_change": -0.006161628891527827, "market_dynamics": -0.865274, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12040.0, "high": 12075.0, "low": 11715.0, "close": 11920.0, "volume": 111904}, "trend_line": 12139.552995, "activity_lines": {"activity_5": 11929.892708, "activity_10": 11775.346431, "activity_20": 12102.757003, "activity_30": 12153.129423}, "trend_signal": 0, "fair_value": 10554.32077, "relative_strength": -47.350021, "rate_of_change": -0.04004916092169286, "market_dynamics": -0.72371, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12015.0, "high": 12020.0, "low": 11200.0, "close": 11410.0, "volume": 134573}, "trend_line": 12134.660287, "activity_lines": {"activity_5": 11776.852799, "activity_10": 11711.906356, "activity_20": 12023.201897, "activity_30": 12106.061488}, "trend_signal": 0, "fair_value": 10555.919177, "relative_strength": -48.857561, "rate_of_change": -0.0403038563447484, "market_dynamics": -0.723827, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11350.0, "high": 11350.0, "low": 10460.0, "close": 11040.0, "volume": 114283}, "trend_line": 12117.269499, "activity_lines": {"activity_5": 11497.742643, "activity_10": 11593.209091, "activity_20": 11910.143331, "activity_30": 12035.438243}, "trend_signal": 0, "fair_value": 10557.133088, "relative_strength": -52.013699, "rate_of_change": -0.14331499678348275, "market_dynamics": -0.803543, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10985.0, "high": 11110.0, "low": 10300.0, "close": 10925.0, "volume": 59895}, "trend_line": 12081.875391, "activity_lines": {"activity_5": 11251.0, "activity_10": 11467.31266, "activity_20": 11791.394289, "activity_30": 11958.517631}, "trend_signal": 0, "fair_value": 10557.76508, "relative_strength": -55.286964, "rate_of_change": -0.2920964001248085, "market_dynamics": -0.934553, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11480.0, "high": 11480.0, "low": 11085.0, "close": 11245.0, "volume": 18587}, "trend_line": 12063.409082, "activity_lines": {"activity_5": 11185.666667, "activity_10": 11420.072283, "activity_20": 11708.601428, "activity_30": 11904.52567}, "trend_signal": 0, "fair_value": 10560.727821, "relative_strength": -51.422872, "rate_of_change": -0.15284306783825408, "market_dynamics": -1.104981, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11425.0, "high": 12055.0, "low": 11415.0, "close": 11725.0, "volume": 10691}, "trend_line": 12052.045345, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11464.425284, "activity_20": 11675.055343, "activity_30": 11882.692826}, "trend_signal": 0, "fair_value": 10568.164795, "relative_strength": -48.27887, "rate_of_change": -0.09420004679237548, "market_dynamics": -1.040147, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11480.0, "high": 11610.0, "low": 11035.0, "close": 11240.0, "volume": 23713}, "trend_line": 12022.537728, "activity_lines": {"activity_5": 11315.0, "activity_10": 11404.596218, "activity_20": 11600.190444, "activity_30": 11830.302804}, "trend_signal": 0, "fair_value": 10575.939509, "relative_strength": -54.552114, "rate_of_change": -0.24483493179224441, "market_dynamics": -0.983163, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10510.0, "high": 10510.0, "low": 9905.0, "close": 10210.0, "volume": 9825}, "trend_line": 11966.440853, "activity_lines": {"activity_5": 10973.333333, "activity_10": 11159.838903, "activity_20": 11437.071308, "activity_30": 11713.364886}, "trend_signal": 0, "fair_value": 10577.763741, "relative_strength": -54.648223, "rate_of_change": -0.46659762081138606, "market_dynamics": -1.023756, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10480.0, "high": 10590.0, "low": 10260.0, "close": 10590.0, "volume": 3672}, "trend_line": 11912.465527, "activity_lines": {"activity_5": 10813.666667, "activity_10": 11018.545455, "activity_20": 11322.04029, "activity_30": 11624.56225}, "trend_signal": 0, "fair_value": 10582.148074, "relative_strength": -50.127448, "rate_of_change": -0.451055804002642, "market_dynamics": -0.984559, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10535.0, "high": 10720.0, "low": 9915.0, "close": 10415.0, "volume": 24730}, "trend_line": 11856.116992, "activity_lines": {"activity_5": 10618.0, "activity_10": 10871.909091, "activity_20": 11203.961454, "activity_30": 11527.951571}, "trend_signal": 0, "fair_value": 10582.491774, "relative_strength": -45.902488, "rate_of_change": -0.4730215997039837, "market_dynamics": -1.169291, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10480.0, "high": 10565.0, "low": 9820.0, "close": 10280.0, "volume": 16225}, "trend_line": 11799.552409, "activity_lines": {"activity_5": 10432.666667, "activity_10": 10727.909091, "activity_20": 11087.995494, "activity_30": 11426.266604}, "trend_signal": 0, "fair_value": 10583.305301, "relative_strength": -40.423451, "rate_of_change": -0.4770919774000777, "market_dynamics": -1.317304, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10155.0, "high": 10650.0, "low": 9735.0, "close": 10385.0, "volume": 10255}, "trend_line": 11753.243294, "activity_lines": {"activity_5": 10378.666667, "activity_10": 10632.818182, "activity_20": 10997.66595, "activity_30": 11335.005158}, "trend_signal": 0, "fair_value": 10585.195575, "relative_strength": -37.614196, "rate_of_change": -0.3924650138820365, "market_dynamics": -1.328182, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10630.0, "high": 10825.0, "low": 9650.0, "close": 10285.0, "volume": 50625}, "trend_line": 11691.243294, "activity_lines": {"activity_5": 10348.333333, "activity_10": 10538.181818, "activity_20": 10905.840476, "activity_30": 11240.279784}, "trend_signal": 0, "fair_value": 10583.370731, "relative_strength": -36.283199, "rate_of_change": -0.5275139674140059, "market_dynamics": -1.350114, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10065.0, "high": 10760.0, "low": 10010.0, "close": 10430.0, "volume": 20906}, "trend_line": 11636.383366, "activity_lines": {"activity_5": 10361.333333, "activity_10": 10483.636364, "activity_20": 10835.010459, "activity_30": 11158.909249}, "trend_signal": 0, "fair_value": 10581.047, "relative_strength": -30.763175, "rate_of_change": -0.46923946940830685, "market_dynamics": -1.370987, "expectation": {"probability": 45.0462, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10850.629616, 10395.289758, 10574.519276, 10443.731398, 10540.612305, 10608.42922, 10138.557055, 9886.666696, 9523.366286, 9503.989892, 8942.080651, 9038.962077, 9518.521391, 9707.438267, 9746.190929, 10056.208129, 10167.620386, 10497.01564, 10647.180427, 10506.702991, 10724.68535, 10748.905273, 10903.913795, 10603.58443, 10695.621657, 11044.391821, 10966.887369, 11005.638433, 10840.941985, 10642.33688, 10288.722772, 10206.373034, 10133.713833, 10167.620687, 10031.988593, 9688.06167, 9804.319172, 9945.530773, 10189.772461, 10277.699736, 10116.499861, 10004.14937, 9891.797809, 9940.645765, 9886.912732, 9877.143349, 9628.016133, 9393.543686, 9779.446298, 9496.125977, 9378.889423, 9183.496279, 8992.987843, 8963.677879, 9237.229202, 9183.496209, 8724.321738, 9056.48973, 8934.36867, 9261.653107, 9046.720558, 9036.951172, 9193.26577, 8768.28517, 9032.066218, 8949.02448, 8763.399377, 8865.982256, 9398.428856, 9364.235048, 9808.756125, 9505.894897, 9105.338794, 9183.495908, 9119.99284, 9129.763206, 9012.526042, 9207.920621, 9965.07003, 9838.06409, 10106.730645, 9867.37294, 9969.954924, 9935.760742, 9945.530897, 9486.355105, 9720.828354, 9496.125072, 9774.561492, 9867.373617, 10073.874744, 9945.356321, 9698.205209, 9856.381993, 10414.942936, 10775.78413, 11195.940332, 13039.686473, 12570.099522, 12140.056964, 12733.219901, 12397.094615, 11971.994579, 11428.261966, 12110.399573, 11744.615532, 11670.47061, 11334.345282, 11393.661216, 11848.419378, 12243.860272, 12065.91205, 11947.279627, 11902.792331, 11561.723586, 11541.952259, 12219.14591, 11789.102739, 12070.854618, 12125.227926, 11957.165544, 12209.259426, 12011.53825, 12021.424928, 11759.444538, 12145.000381, 12011.538633, 11927.507783, 13089.116973, 13178.091819, 13079.230974, 13430.185834, 13622.963651, 13232.464402, 11408.490219, 11803.931477, 11724.844004, 11121.795302, 10825.214369, 11176.168382, 12036.253906, 12110.39929, 12040.0, 12015.0, 11350.0, 10985.0, 11480.0, 11425.0, 11480.0, 10510.0, 10480.0, 10535.0, 10480.0, 10155.0, 10630.0, 10065.0], "highs": [10923.290082, 10661.712357, 10685.931811, 10618.116241, 10753.749023, 10739.218073, 10206.37349, 9886.666696, 9576.650634, 9503.989892, 9281.163797, 9397.419922, 9784.942945, 9896.35575, 10109.492347, 10201.529311, 10463.108267, 10652.025391, 10652.024281, 10719.841797, 10894.226446, 11034.702725, 10913.601857, 10758.5942, 11073.45579, 11044.391821, 11058.923193, 11005.638433, 10855.474078, 10642.33688, 10400.13478, 10298.409889, 10409.823575, 10511.546875, 10031.988593, 9809.163086, 9881.823853, 10116.5, 10297.239549, 10277.699736, 10116.499861, 10116.500656, 10077.421416, 9999.263638, 9886.912732, 9877.143349, 9628.016133, 9891.797834, 9779.446298, 9559.627894, 9549.859065, 9188.381387, 9051.605907, 9168.841401, 9305.61669, 9198.150755, 9080.915159, 9076.029082, 9271.423142, 9344.695356, 9154.186707, 9198.150391, 9207.920285, 9076.028754, 9173.726992, 8949.02448, 8949.024414, 9393.543621, 9662.210471, 9803.870156, 9857.604512, 9505.894897, 9222.574801, 9359.349646, 9154.1875, 9168.841694, 9232.34375, 10023.688122, 10062.766795, 10175.118164, 10292.354608, 10101.845453, 10140.924264, 9999.263784, 9945.530897, 9906.452148, 9720.828354, 9774.561523, 9852.71875, 10054.103095, 10157.90625, 10009.615582, 9846.496011, 10469.31607, 10632.436101, 11418.376426, 12950.712891, 13425.242188, 12950.712777, 12861.738249, 12733.219901, 12397.094615, 11971.994579, 12243.860959, 12110.399573, 11848.419472, 11774.27361, 11428.262624, 11863.248047, 12229.032063, 12243.860272, 12308.120035, 12169.715532, 12001.652657, 11779.21663, 12224.088961, 12278.462153, 12318.005859, 12169.715697, 12169.715105, 12278.462212, 12209.259426, 12258.689243, 12065.912109, 12145.0, 12357.549936, 12288.347584, 12782.649969, 13583.419482, 14186.467917, 14018.404705, 13697.108664, 13731.710095, 13400.52708, 12189.487361, 12140.057629, 11724.844004, 11443.09173, 11368.946289, 12174.658203, 12125.228268, 12288.348015, 12075.0, 12020.0, 11350.0, 11110.0, 11480.0, 12055.0, 11610.0, 10510.0, 10590.0, 10720.0, 10565.0, 10650.0, 10825.0, 10760.0], "lows": [10351.695015, 10346.850556, 10448.574474, 10385.603023, 10429.199173, 10090.117304, 9809.162709, 9484.612572, 9339.293082, 8883.953506, 8864.577286, 8816.136645, 9460.393062, 9542.741211, 9746.190929, 10022.300602, 10153.088294, 10269.345263, 10443.73171, 10458.262682, 10521.235751, 10719.841086, 10414.66739, 10443.73067, 10351.694982, 10719.841086, 10618.11627, 10821.56543, 10516.392578, 10167.621773, 10172.466017, 10099.805647, 10099.805613, 9969.016437, 9746.190696, 9474.925335, 9770.411133, 9940.645976, 10106.730531, 10062.766419, 9882.027812, 9701.288517, 9862.488778, 9789.215853, 9676.865362, 9564.512695, 9271.422957, 9378.889171, 9417.968489, 9271.422846, 9305.617435, 8372.613096, 8812.248224, 8934.368851, 9022.295754, 8782.939018, 8611.97045, 8905.05975, 8934.36867, 9002.757521, 8958.793582, 8944.139241, 8709.667094, 8768.28517, 8890.40635, 8577.775427, 8753.629701, 8841.558062, 9207.919912, 9056.490234, 9417.967664, 9085.79976, 8958.793076, 9017.411631, 9002.757013, 8939.254228, 9012.526042, 9119.993527, 9745.252711, 9769.676356, 9916.221607, 9745.251988, 9852.719144, 9818.525245, 9559.628761, 9320.270618, 9036.950736, 9457.046368, 9686.634402, 9857.60394, 9836.610003, 9717.977621, 9569.68669, 9806.951793, 10335.854618, 10775.78413, 11141.567112, 12318.005805, 12140.057617, 12140.056964, 12214.202144, 11685.299846, 11398.604318, 11423.318946, 11492.521976, 11385.752449, 11359.059738, 11161.33933, 11354.117055, 11695.185202, 11729.786679, 11833.589796, 11947.279627, 11497.465007, 11378.831849, 11467.806955, 11477.692685, 11789.102739, 11650.698104, 11774.273308, 11937.393464, 11883.02012, 11808.874614, 11724.843238, 11714.957358, 11838.53265, 11907.735213, 11754.502076, 12851.852013, 12481.125955, 13014.971714, 13346.154491, 13356.03995, 11082.251018, 11265.142639, 11630.925781, 11097.080173, 10676.923601, 10751.069066, 11156.396302, 11863.247786, 11890.0, 11715.0, 11200.0, 10460.0, 10300.0, 11085.0, 11415.0, 11035.0, 9905.0, 10260.0, 9915.0, 9820.0, 9735.0, 9650.0, 10010.0], "closes": [10390.447266, 10414.666992, 10545.456055, 10540.612305, 10753.749023, 10138.557617, 10051.364258, 9513.676758, 9484.612305, 8961.458008, 9043.805664, 9397.419922, 9668.685547, 9712.282227, 10056.208008, 10167.621094, 10448.576172, 10652.025391, 10472.795898, 10719.841797, 10564.832031, 10903.915039, 10458.263672, 10700.46582, 11044.391602, 10845.786133, 10976.575195, 10894.225586, 10516.392578, 10235.4375, 10293.566406, 10269.345703, 10211.217773, 10022.300781, 9775.254883, 9741.345703, 9857.603516, 10116.5, 10277.700195, 10116.5, 9916.22168, 9803.870117, 9960.185547, 9886.913086, 9877.142578, 9652.44043, 9442.392578, 9696.404297, 9501.010742, 9422.853516, 9354.46582, 9022.296875, 8958.792969, 9129.762695, 9134.647461, 8812.248047, 9007.642578, 8953.908203, 9251.883789, 9095.569336, 9076.029297, 9144.416992, 8768.285156, 8958.792969, 8949.024414, 8763.400391, 8846.441406, 9349.580078, 9471.701172, 9735.482422, 9491.240234, 9154.1875, 9183.496094, 9115.108398, 9129.762695, 8983.217773, 9232.34375, 9916.22168, 9759.907227, 10175.118164, 9921.106445, 10023.6875, 9891.797852, 9965.070313, 9569.398438, 9906.452148, 9447.277344, 9774.561523, 9852.71875, 10019.501953, 9945.356445, 9747.635742, 9816.837891, 10350.683594, 10597.834961, 11111.90918, 12950.712891, 12530.555664, 12140.057617, 12688.732422, 12327.891602, 11912.678711, 11452.977539, 12110.399414, 11764.387695, 11645.754883, 11418.375977, 11383.775391, 11863.248047, 12169.71582, 11937.393555, 11932.450195, 12065.912109, 11556.78125, 11561.723633, 11986.823242, 11798.989258, 12065.912109, 12125.228516, 11892.90625, 12209.259766, 12105.456055, 11976.9375, 11774.273438, 12145.0, 12075.797852, 11986.823242, 12748.048828, 13306.610352, 12708.504883, 13449.958008, 13558.704102, 13563.647461, 12070.854492, 11794.045898, 12051.083008, 11482.635742, 10844.986328, 11368.946289, 12100.512695, 12046.139648, 11910.0, 11920.0, 11410.0, 11040.0, 10925.0, 11245.0, 11725.0, 11240.0, 10210.0, 10590.0, 10415.0, 10280.0, 10385.0, 10285.0, 10430.0], "volumes": [89834, 90546, 7907, 58965, 42800, 48696, 3582, 26036, 11052, 58899, 23309, 5799, 34863, 12534, 12294, 12395, 16213, 4644, 13896, 5380, 22103, 20890, 38535, 20901, 37496, 10953, 30174, 23756, 19860, 17942, 23693, 17581, 34149, 25719, 17294, 15636, 36050, 9237, 13142, 7400, 18254, 25181, 28428, 17321, 152041, 23952, 27019, 27853, 10811, 58797, 45260, 27372, 40657, 15471, 23531, 8226, 16218, 11043, 14190, 4255, 12038, 14311, 19619, 17397, 34619, 33655, 20564, 21439, 34213, 34797, 17008, 12348, 17530, 16960, 33231, 18509, 3219, 68052, 33715, 68032, 57508, 93932, 8851, 11379, 23184, 31890, 7589, 41652, 6192, 43083, 13704, 19130, 10309, 31133, 24918, 107736, 323712, 431288, 186906, 115635, 66848, 109275, 55782, 95050, 32239, 19586, 34430, 34534, 62300, 92922, 98604, 54950, 16134, 89083, 95627, 149006, 74468, 53318, 29331, 183169, 27304, 31545, 29398, 23150, 30788, 81899, 94708, 193137, 471041, 270253, 208678, 29954, 181843, 128677, 27493, 98636, 12106, 35284, 11005, 101550, 73071, 66273, 111904, 134573, 114283, 59895, 18587, 10691, 23713, 9825, 3672, 24730, 16225, 10255, 50625, 20906], "sma": {"5": [null, null, null, null, 10528.9863, 10478.6084, 10405.9479, 10199.592, 9988.392, 9629.9338, 9410.9834, 9280.1945, 9311.1963, 9356.7303, 9575.6803, 9800.4434, 10010.6746, 10207.3426, 10359.4453, 10492.1721, 10571.6143, 10662.682, 10623.9297, 10669.4637, 10734.3736, 10790.5645, 10805.0965, 10892.2889, 10855.4742, 10693.6834, 10583.2395, 10441.7936, 10305.192, 10206.3736, 10114.3371, 10003.893, 9921.5445, 9902.601, 9953.6809, 10021.9299, 10056.9051, 10046.1584, 10014.8955, 9936.7381, 9888.8666, 9836.1104, 9763.8148, 9711.0586, 9633.8781, 9543.0203, 9483.4254, 9399.4062, 9251.884, 9177.6344, 9119.9932, 9011.5496, 9008.6187, 9007.6418, 9032.066, 9024.2504, 9077.0066, 9104.3615, 9067.2369, 9008.6187, 8979.3098, 8916.784, 8857.1889, 8973.4479, 9076.0295, 9233.3211, 9378.8891, 9440.4383, 9407.2215, 9335.9029, 9214.759, 9113.1545, 9128.7857, 9275.3309, 9404.2906, 9613.3617, 9800.9395, 9959.2082, 9954.3234, 9995.3561, 9874.2121, 9871.2813, 9755.9992, 9732.552, 9710.0816, 9800.1023, 9807.8832, 9867.9549, 9876.4102, 9976.0031, 10091.6697, 10324.9803, 10965.5957, 11508.3393, 11866.2141, 12284.3936, 12527.59, 12319.9832, 12104.4676, 12098.5359, 11913.667, 11777.2396, 11678.3791, 11664.5387, 11615.1084, 11696.174, 11754.5018, 11857.3166, 11993.7439, 11932.4506, 11810.8521, 11820.7381, 11794.0459, 11794.0459, 11907.7354, 11973.9719, 12018.4592, 12079.7525, 12061.9576, 11991.7666, 12042.1854, 12015.493, 11991.7664, 12145.9887, 12452.4561, 12565.157, 12839.9891, 13154.3652, 13317.485, 13070.3338, 12887.442, 12607.667, 12192.4533, 11648.7211, 11508.3395, 11569.6328, 11568.6441, 11654.117, 11869.1197, 11877.3305, 11665.2279, 11441.0, 11308.0, 11269.0, 11235.0, 11069.0, 11002.0, 10836.0, 10547.0, 10376.0, 10391.0, 10359.0], "10": [10278.065527, 10263.049024, 10314.880176, 10376.399414, 10461.169922, 10438.887402, 10428.714844, 10371.070801, 10262.564453, 10079.460059, 9944.795899, 9843.071192, 9755.394141, 9672.561133, 9602.807031, 9605.713379, 9645.434571, 9759.269434, 9858.087793, 10033.926172, 10186.028809, 10336.67832, 10415.636133, 10514.454492, 10613.272852, 10681.089356, 10733.889258, 10758.109277, 10762.468945, 10714.028516, 10686.901953, 10623.44502, 10598.74043, 10530.923926, 10404.010254, 10293.566211, 10181.669043, 10103.896484, 10080.027246, 10068.133496, 10030.399023, 9983.851465, 9958.748242, 9945.209473, 9955.398242, 9946.507715, 9904.986621, 9862.977051, 9785.308106, 9715.943457, 9659.767871, 9581.610547, 9481.471289, 9405.75625, 9331.506738, 9247.4875, 9204.0125, 9129.762891, 9104.850195, 9072.121777, 9044.278125, 9056.490137, 9037.439355, 9020.342383, 9001.780078, 8996.895313, 8980.775195, 9020.342383, 9042.324121, 9106.31543, 9147.836523, 9148.813574, 9190.334668, 9205.966211, 9224.040039, 9246.021777, 9284.612012, 9341.276172, 9370.096777, 9414.060352, 9457.046973, 9543.996973, 9614.827148, 9699.82334, 9743.786914, 9836.110352, 9857.603711, 9843.437695, 9852.718848, 9837.157227, 9839.582227, 9811.977051, 9804.481055, 9843.042383, 9945.886035, 10066.431738, 10416.775293, 10692.374707, 10921.108594, 11188.031641, 11426.285156, 11642.789453, 11806.403418, 11982.375, 12099.030274, 12152.414844, 11999.181152, 11884.503125, 11856.822168, 11804.920508, 11765.870703, 11767.847852, 11829.141309, 11773.779492, 11753.513086, 11787.619922, 11825.68125, 11893.894922, 11920.092969, 11892.412012, 11919.598633, 11936.899219, 11928.001758, 11949.750977, 12008.078613, 12016.976074, 12035.759473, 12103.973145, 12222.111328, 12303.671192, 12427.741016, 12573.065821, 12731.736817, 12761.394922, 12726.299512, 12723.828027, 12673.409277, 12483.103027, 12289.336621, 12228.537402, 12088.155566, 11923.285156, 11758.92041, 11692.834961, 11617.430371, 11504.82207, 11481.058496, 11569.059863, 11556.165234, 11367.113965, 11221.5, 11072.0, 10908.0, 10805.5, 10730.0, 10680.5], "20": [10633.675635, 10597.256934, 10560.890772, 10541.580762, 10532.861524, 10490.47627, 10442.278076, 10359.929492, 10291.628613, 10198.381055, 10111.430713, 10053.060108, 10035.137158, 10024.480274, 10031.988477, 10022.300391, 10037.074707, 10065.170117, 10060.326123, 10056.693115, 10065.412354, 10089.874756, 10085.515137, 10093.507813, 10108.039942, 10143.401367, 10189.661914, 10258.689356, 10310.278369, 10373.977344, 10436.465381, 10480.06167, 10507.188281, 10522.689209, 10508.641553, 10487.327783, 10457.77915, 10431.002881, 10421.248096, 10391.081006, 10358.650488, 10303.648242, 10278.744336, 10238.066699, 10179.704248, 10120.036963, 10043.327832, 9983.436768, 9932.667676, 9892.038477, 9845.083447, 9782.731006, 9720.109766, 9675.482861, 9643.45249, 9596.997607, 9554.499561, 9496.369971, 9445.07915, 9394.032617, 9352.022998, 9319.050342, 9259.455322, 9213.049316, 9166.643408, 9122.191406, 9092.393848, 9075.052637, 9073.587158, 9089.218604, 9096.057324, 9102.651855, 9113.887012, 9113.154297, 9112.910059, 9121.458545, 9132.693603, 9180.809277, 9206.210449, 9260.187891, 9302.441748, 9346.405273, 9402.580908, 9452.894775, 9483.913477, 9541.066064, 9571.107861, 9592.356934, 9611.407813, 9625.608789, 9648.3146, 9677.987012, 9709.654102, 9771.432861, 9844.836475, 9951.271045, 10137.189502, 10267.906201, 10386.913721, 10512.594434, 10632.933692, 10727.383252, 10805.442236, 10912.708691, 11022.458154, 11109.423291, 11207.978223, 11288.438916, 11388.965381, 11496.476074, 11596.07793, 11705.318652, 11817.772363, 11878.077246, 11926.27168, 11970.017383, 11912.431201, 11889.199023, 11888.457568, 11848.66626, 11842.734668, 11852.373535, 11878.571533, 11861.765234, 11880.79585, 11902.297998, 11930.720361, 11998.934033, 12071.102149, 12098.041602, 12173.669824, 12254.98252, 12329.869287, 12355.572949, 12367.189063, 12370.402051, 12354.584375, 12293.538086, 12255.723975, 12266.104297, 12257.948291, 12248.175488, 12245.328613, 12227.114941, 12171.864941, 12114.325049, 12077.233887, 12026.081445, 11922.750928, 11797.825684, 11654.827783, 11497.642578, 11333.460205, 11249.16748, 11173.715186, 11092.661035], "30": [11002.555469, 10945.121126, 10882.756511, 10821.191504, 10781.146354, 10727.642318, 10674.595443, 10614.997689, 10560.998112, 10483.153255, 10404.049056, 10345.861686, 10292.391895, 10251.907552, 10222.843359, 10195.555306, 10176.663574, 10159.709473, 10147.115007, 10143.562761, 10136.296745, 10147.599512, 10161.97015, 10187.805013, 10225.749935, 10241.896712, 10269.346224, 10296.149837, 10294.373731, 10275.804915, 10272.575553, 10267.73151, 10256.590234, 10239.313184, 10206.696712, 10193.456315, 10186.997624, 10207.091732, 10233.527995, 10272.029395, 10301.109928, 10314.658268, 10324.374935, 10330.195964, 10324.227116, 10307.054427, 10273.514974, 10241.660937, 10209.268099, 10166.035156, 10125.689616, 10062.96901, 10012.986654, 9960.629883, 9896.971745, 9829.187142, 9763.556055, 9698.878809, 9656.728516, 9618.73291, 9578.14834, 9540.650716, 9492.552962, 9457.102702, 9429.561686, 9396.963509, 9363.258105, 9337.694108, 9310.827474, 9298.126888, 9283.96084, 9262.304753, 9236.415104, 9210.688281, 9185.775618, 9163.468197, 9156.466569, 9163.793815, 9172.423698, 9197.499186, 9216.387207, 9249.766895, 9280.867057, 9308.710645, 9323.202344, 9359.675814, 9374.330306, 9401.685417, 9421.713249, 9452.511003, 9481.488574, 9501.595866, 9536.547624, 9582.943978, 9637.904329, 9716.187956, 9852.997005, 9959.029525, 10047.97474, 10146.416406, 10240.971452, 10332.921159, 10408.57054, 10508.413574, 10596.234408, 10684.985645, 10757.853386, 10806.771843, 10876.883203, 10943.369792, 11010.579362, 11074.204785, 11146.67526, 11199.732292, 11266.143132, 11335.488835, 11413.879232, 11490.257585, 11566.00791, 11628.45472, 11703.918164, 11782.512175, 11854.515495, 11901.96849, 11953.540658, 11985.67028, 11953.540625, 11960.790397, 11999.675488, 12000.33457, 12037.736784, 12092.604297, 12162.959961, 12161.641797, 12162.630404, 12176.141341, 12178.283333, 12160.323698, 12143.846973, 12141.540202, 12145.165072, 12144.416732, 12139.552995, 12134.660287, 12117.269499, 12081.875391, 12063.409082, 12052.045345, 12022.537728, 11966.440853, 11912.465527, 11856.116992, 11799.552409, 11753.243294, 11691.243294, 11636.383366], "50": [11021.574219, 10989.800215, 10964.288086, 10947.98625, 10948.420703, 10945.858477, 10942.224043, 10927.835859, 10912.962344, 10884.171504, 10841.483692, 10807.115527, 10778.268613, 10749.909844, 10721.425234, 10704.476055, 10693.433809, 10685.596992, 10670.145703, 10651.575488, 10627.698223, 10603.022578, 10563.859961, 10530.118027, 10511.903789, 10493.945938, 10480.622031, 10472.474356, 10460.710215, 10439.482891, 10417.015586, 10399.54168, 10378.310449, 10360.220215, 10337.162637, 10312.264297, 10289.109805, 10268.226836, 10256.768242, 10242.570059, 10225.238242, 10210.019004, 10208.679824, 10207.909688, 10207.33166, 10193.152813, 10178.938867, 10171.064609, 10149.691309, 10122.29834, 10101.578711, 10073.731309, 10041.998047, 10013.781055, 9981.399023, 9954.872832, 9933.998398, 9922.803027, 9918.148457, 9920.830684, 9921.475156, 9916.415098, 9898.40709, 9883.337305, 9861.193633, 9833.109219, 9801.066523, 9775.017617, 9754.995723, 9735.308535, 9713.836699, 9678.842148, 9653.346797, 9621.639648, 9583.34707, 9546.095703, 9511.211074, 9491.650996, 9476.521289, 9475.314902, 9467.865703, 9462.952539, 9456.564141, 9455.419531, 9451.302402, 9454.604531, 9446.398008, 9439.559238, 9431.059609, 9429.119648, 9429.702344, 9428.577656, 9425.710703, 9434.986113, 9449.399961, 9478.589336, 9548.755742, 9605.43877, 9658.219707, 9723.537285, 9783.005801, 9840.813438, 9890.697129, 9950.309863, 10002.904668, 10059.574805, 10107.789473, 10156.386816, 10208.614102, 10270.097031, 10327.324316, 10383.084981, 10449.03752, 10500.997285, 10553.25127, 10617.719727, 10676.770684, 10731.097324, 10784.167871, 10827.316348, 10881.676738, 10940.702109, 10996.570938, 11049.754238, 11110.058984, 11171.910586, 11227.000176, 11283.636719, 11354.570781, 11405.238516, 11475.815547, 11546.515879, 11619.952871, 11662.068555, 11706.561504, 11749.454121, 11790.161289, 11811.569785, 11841.894336, 11883.514551, 11925.530215, 11968.7775, 12010.840742, 12032.02707, 12040.870371, 12037.132188, 12003.01793, 11986.906816, 11968.905664, 11919.331016, 11884.573184, 11854.619609, 11831.160059, 11796.65207, 11767.064316, 11742.749219], "200": [13268.749482, 13275.766611, 13281.985068, 13287.315444, 13292.520767, 13295.770825, 13298.001221, 13297.566528, 13296.823076, 13292.833472, 13288.765298, 13286.862105, 13285.217886, 13282.50752, 13282.894312, 13285.865591, 13288.652319, 13291.357788, 13294.920044, 13303.410381, 13309.653208, 13322.803511, 13336.974324, 13350.720083, 13365.04021, 13376.217036, 13386.505234, 13395.072822, 13399.971299, 13401.559541, 13402.403364, 13400.185562, 13396.289194, 13390.648428, 13383.490137, 13376.538696, 13368.874707, 13361.070225, 13349.97854, 13340.245073, 13330.168901, 13317.202075, 13303.111367, 13286.984077, 13271.913579, 13252.002744, 13231.135772, 13212.620967, 13193.035093, 13176.210679, 13157.374102, 13135.324087, 13113.826948, 13094.031533, 13077.108892, 13055.019546, 13033.365718, 13011.702183, 12990.94, 12967.913149, 12944.812139, 12922.994712, 12899.061216, 12874.620708, 12844.528565, 12814.308701, 12780.784541, 12753.095381, 12722.72106, 12692.865244, 12658.916206, 12626.507041, 12594.008999, 12560.015508, 12524.518037, 12487.981807, 12453.067847, 12419.36043, 12381.693374, 12346.502578, 12311.942564, 12276.756792, 12242.334883, 12206.595088, 12166.575898, 12127.459155, 12082.891519, 12035.215898, 11986.958467, 11938.870732, 11891.408599, 11841.012666, 11792.504668, 11748.445049, 11704.529976, 11665.059316, 11639.337285, 11608.952495, 11572.962031, 11546.02499, 11519.181509, 11490.261963, 11461.534712, 11436.42666, 11407.429858, 11376.108193, 11344.456177, 11312.963267, 11283.915151, 11256.423106, 11230.426304, 11204.618291, 11179.311533, 11152.835, 11126.549233, 11103.029463, 11083.552124, 11067.093662, 11051.90438, 11039.56251, 11026.145532, 11011.331831, 10996.017871, 10979.85665, 10964.03085, 10945.890117, 10925.738853, 10910.888208, 10897.881489, 10884.019224, 10874.528433, 10866.008374, 10859.96896, 10848.648447, 10835.751987, 10824.836353, 10811.390322, 10793.124898, 10780.357773, 10777.173408, 10774.196924, 10771.883047, 10767.892065, 10763.677876, 10755.094995, 10744.689761, 10734.421284, 10726.073062, 10717.794541, 10705.637358, 10697.682979, 10689.741143, 10682.03583, 10677.18231, 10674.947178, 10675.763833]}, "ema": {"5": [null, null, null, null, 10528.9863, 10398.8434, 10283.017, 10026.5703, 9845.9176, 9551.0977, 9382.0004, 9387.1402, 9480.9887, 9558.0865, 9724.127, 9871.9584, 10064.1643, 10260.118, 10331.0106, 10460.621, 10495.358, 10631.5437, 10573.7837, 10616.0111, 10758.8046, 10787.7984, 10850.724, 10865.2245, 10748.9472, 10577.7773, 10483.0403, 10411.8088, 10344.9451, 10237.397, 10083.3496, 9969.3483, 9932.1001, 9993.5667, 10088.2779, 10097.6852, 10037.1974, 9959.4216, 9959.6763, 9935.4219, 9915.9954, 9828.1438, 9699.56, 9698.5081, 9632.6757, 9562.7349, 9493.3119, 9336.3069, 9210.4689, 9183.5668, 9167.2604, 9048.9229, 9035.1628, 9008.0779, 9089.3466, 9091.4208, 9086.2903, 9105.6659, 8993.2056, 8981.7347, 8970.8313, 8901.6877, 8883.2722, 9038.7082, 9183.0392, 9367.1869, 9408.538, 9323.7545, 9277.0017, 9223.0373, 9191.9457, 9122.3698, 9159.0278, 9411.4257, 9527.5862, 9743.4302, 9802.6556, 9876.3329, 9881.4879, 9909.3487, 9796.0319, 9832.8387, 9704.3182, 9727.7327, 9769.3947, 9852.7638, 9883.628, 9838.2972, 9831.1441, 10004.324, 10202.161, 10505.4104, 11320.5112, 11723.8594, 11862.5921, 12137.9722, 12201.2787, 12105.0787, 11887.7116, 11961.9409, 11896.0898, 11812.6448, 11681.2219, 11582.0731, 11675.7981, 11840.4373, 11872.7561, 11892.6541, 11950.4068, 11819.1983, 11733.3734, 11817.8567, 11811.5675, 11896.3491, 11972.6422, 11946.0636, 12033.7956, 12057.6824, 12030.7675, 11945.2695, 12011.8463, 12033.1635, 12017.7167, 12261.1608, 12609.644, 12642.5976, 12911.7177, 13127.3799, 13272.8024, 12872.1531, 12512.784, 12358.8837, 12066.801, 11659.5295, 11562.6684, 11741.9498, 11843.3464, 11865.5643, 11883.7095, 11725.8064, 11497.2042, 11306.4695, 11285.9797, 11432.3198, 11368.2132, 10982.1421, 10851.4281, 10705.9521, 10563.968, 10504.312, 10431.208, 10430.8053], "10": [null, null, null, null, null, null, null, null, null, 10079.4601, 9891.1593, 9801.3885, 9777.2607, 9765.4464, 9818.3122, 9881.8229, 9984.8689, 10106.1701, 10172.8293, 10272.2862, 10325.4763, 10430.647, 10435.6682, 10483.8132, 10585.7366, 10633.0183, 10695.4832, 10731.6182, 10692.4862, 10609.3865, 10551.9646, 10500.5794, 10447.9682, 10370.5741, 10262.3342, 10167.6091, 10111.2444, 10112.2, 10142.2909, 10137.6017, 10097.3508, 10043.9906, 10028.7534, 10002.9642, 9980.0876, 9920.5153, 9833.5839, 9808.6422, 9752.7092, 9692.7354, 9631.2319, 9520.5164, 9418.3849, 9365.9081, 9323.8607, 9230.8402, 9190.2588, 9147.286, 9166.3038, 9153.443, 9139.3678, 9140.2858, 9072.6493, 9051.9482, 9033.2348, 8984.174, 8959.1317, 9030.1223, 9110.4094, 9224.059, 9272.6374, 9251.1011, 9238.8093, 9216.3182, 9200.5808, 9161.0603, 9174.0209, 9308.9665, 9390.9557, 9533.5307, 9603.999, 9680.306, 9718.7591, 9763.5429, 9728.2439, 9760.6454, 9703.6694, 9716.5589, 9741.3152, 9791.8946, 9819.7968, 9806.6766, 9808.5241, 9907.0986, 10032.687, 10228.9092, 10723.7826, 11052.2868, 11250.0633, 11511.6395, 11660.049, 11705.9817, 11659.9809, 11741.8752, 11745.9684, 11727.7477, 11671.4983, 11619.1851, 11663.5602, 11755.5885, 11788.6439, 11814.7905, 11860.449, 11805.2367, 11760.9616, 11802.0273, 11801.475, 11849.5544, 11899.677, 11898.446, 11954.9576, 11982.3209, 11981.3421, 11943.6933, 11980.2945, 11997.6587, 11995.6886, 12132.4814, 12345.9594, 12411.8768, 12600.6188, 12774.8161, 12918.24, 12764.1699, 12587.7837, 12490.2018, 12307.008, 12041.1858, 11918.9605, 11951.97, 11969.0917, 11958.3478, 11951.3755, 11852.9436, 11705.1356, 11563.2928, 11505.4214, 11545.3448, 11489.8275, 11257.1316, 11135.835, 11004.7741, 10872.997, 10784.2702, 10693.4938, 10645.5859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10056.6931, 10105.0873, 10181.1661, 10207.5564, 10254.5001, 10329.7279, 10378.8763, 10435.8, 10479.4596, 10482.977, 10459.4018, 10443.608, 10427.0116, 10406.4598, 10369.8732, 10313.2429, 10258.7765, 10220.5695, 10210.6581, 10217.0431, 10207.4676, 10179.7299, 10143.9337, 10126.4339, 10103.6224, 10082.0529, 10041.1374, 9984.1141, 9956.7132, 9913.3129, 9866.6025, 9817.8276, 9742.0628, 9667.4656, 9616.2558, 9570.3884, 9498.1845, 9451.4662, 9404.0798, 9389.5849, 9361.5834, 9334.3878, 9316.2953, 9264.1039, 9235.0267, 9207.7884, 9165.4657, 9135.0824, 9155.5108, 9185.6241, 9237.9916, 9262.1105, 9251.8321, 9245.3239, 9232.9225, 9223.0977, 9200.252, 9203.3084, 9271.2049, 9317.748, 9399.4023, 9449.0884, 9503.8121, 9540.7631, 9581.1733, 9580.0519, 9611.1376, 9595.5319, 9612.5823, 9635.4525, 9672.0286, 9698.0598, 9702.7814, 9713.6439, 9774.3143, 9852.7449, 9972.6653, 10256.2889, 10472.8857, 10631.664, 10827.5753, 10970.4625, 11060.1974, 11097.605, 11194.0616, 11248.3784, 11286.2238, 11298.8097, 11306.9017, 11359.887, 11437.0136, 11484.6688, 11527.3147, 11578.6097, 11576.5308, 11575.1206, 11614.3303, 11631.9169, 11673.2498, 11716.2954, 11733.1155, 11778.4625, 11809.6048, 11825.5412, 11820.6586, 11851.5482, 11872.9053, 11883.7547, 11966.0684, 12093.7391, 12152.2882, 12275.8758, 12398.0499, 12509.0592, 12467.3254, 12403.2036, 12369.6683, 12285.189, 12148.0268, 12073.8287, 12076.37, 12073.4909, 12057.9204, 12044.7851, 11984.3294, 11894.3932, 11802.0701, 11749.0158, 11746.7286, 11698.4687, 11556.7098, 11464.6422, 11364.6763, 11261.3738, 11177.9096, 11092.8706, 11029.74], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10275.8049, 10276.9508, 10276.4602, 10272.251, 10256.1251, 10225.1013, 10193.8912, 10172.1952, 10168.602, 10175.6406, 10171.8251, 10155.3345, 10132.6594, 10121.5321, 10106.3954, 10091.6049, 10063.2717, 10023.2149, 10002.1304, 9969.8001, 9934.5132, 9897.0908, 9840.6525, 9783.7583, 9741.5651, 9702.4091, 9644.9793, 9603.8608, 9561.9284, 9541.9255, 9513.1284, 9484.9284, 9462.9599, 9418.1422, 9388.5068, 9360.1531, 9321.6529, 9290.9941, 9294.7738, 9306.1885, 9333.8849, 9344.0368, 9331.7885, 9322.2212, 9308.8591, 9297.3045, 9277.0409, 9274.1572, 9315.5807, 9344.2469, 9397.8515, 9431.6099, 9469.8085, 9497.0336, 9527.2295, 9529.9501, 9554.2405, 9547.3397, 9561.9992, 9580.7553, 9609.0615, 9630.7579, 9638.2984, 9649.8171, 9695.0343, 9753.2795, 9840.933, 10041.564, 10202.1441, 10327.1708, 10479.5296, 10598.7788, 10683.5465, 10733.1872, 10822.0396, 10882.8363, 10932.0568, 10963.4322, 10990.5512, 11046.8542, 11119.2969, 11172.0773, 11221.1336, 11275.6355, 11293.7739, 11311.061, 11354.6585, 11383.325, 11427.3629, 11472.3865, 11499.5168, 11545.3067, 11581.4453, 11606.961, 11617.7553, 11651.7711, 11679.1277, 11698.979, 11766.6609, 11866.0125, 11920.3668, 12019.0501, 12118.3827, 12211.6256, 12202.5435, 12176.1889, 12168.1175, 12123.8929, 12041.3828, 11997.9998, 12004.6135, 12007.2926, 12001.0157, 11995.7889, 11957.996, 11898.7705, 11835.9466, 11797.821, 11793.1229, 11757.4375, 11657.6028, 11588.7252, 11513.001, 11433.4526, 11365.8105, 11296.0808, 11240.2046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10122.2983, 10092.1872, 10050.2307, 10007.4293, 9973.011, 9940.134, 9895.9031, 9861.0694, 9825.4944, 9802.9999, 9775.2575, 9747.8368, 9724.1733, 9686.6875, 9658.1426, 9630.334, 9596.3366, 9566.929, 9558.4055, 9555.0053, 9562.0829, 9559.3047, 9543.4178, 9529.3032, 9513.0603, 9498.029, 9477.8403, 9468.213, 9485.782, 9496.532, 9523.1432, 9538.7496, 9557.7668, 9570.866, 9586.325, 9585.6612, 9598.2413, 9592.3211, 9599.4678, 9609.3992, 9625.4817, 9638.0258, 9642.3242, 9649.1679, 9676.6783, 9712.8021, 9767.669, 9892.4943, 9995.9477, 10080.0304, 10182.3325, 10266.472, 10331.0292, 10375.0271, 10443.0809, 10494.8969, 10540.0286, 10574.4736, 10606.2109, 10655.5065, 10714.8872, 10762.8287, 10808.6962, 10857.9988, 10885.402, 10911.9244, 10954.0773, 10987.2111, 11029.5131, 11072.4823, 11104.6558, 11147.9736, 11185.522, 11216.5579, 11238.4291, 11273.9809, 11305.4247, 11332.1462, 11387.6718, 11462.9243, 11511.7706, 11587.7779, 11665.0691, 11739.5232, 11752.5166, 11754.1452, 11765.7898, 11754.6857, 11719.0112, 11705.2832, 11720.7824, 11733.5415, 11740.4614, 11747.5022, 11734.2668, 11707.0406, 11676.3724, 11659.4558, 11662.0262, 11645.4761, 11589.1829, 11549.9993, 11505.4895, 11457.4311, 11415.375, 11371.0466, 11334.1428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10477.639714, 10482.806576, 10514.131315, 10513.485547, 10585.822917, 10455.680013, 10313.265299, 10015.841602, 9777.515039, 9435.203711, 9239.827669, 9235.306511, 9364.803516, 9498.498828, 9731.658073, 9928.97168, 10145.015951, 10358.799545, 10447.283984, 10567.416146, 10591.636133, 10702.40306, 10634.263607, 10659.775651, 10784.751628, 10821.889128, 10883.892708, 10913.602409, 10788.303646, 10581.62474, 10448.252409, 10343.621159, 10266.762565, 10172.465495, 10028.759245, 9904.428776, 9855.665625, 9920.650781, 10045.683854, 10099.956901, 10064.720833, 9980.375846, 9951.718229, 9909.057422, 9889.192253, 9810.383529, 9679.144271, 9656.674089, 9586.658138, 9516.316602, 9453.465104, 9299.755599, 9152.884505, 9112.177409, 9097.848437, 8995.266732, 8993.964388, 8975.727539, 9057.141536, 9078.30931, 9095.568945, 9118.039062, 9006.013607, 8969.865625, 8950.000846, 8878.031055, 8854.583529, 9018.713932, 9184.798372, 9404.616016, 9490.589062, 9415.688542, 9330.041146, 9232.670117, 9163.956706, 9086.776302, 9126.506054, 9388.9847, 9550.510156, 9807.452669, 9910.034245, 9984.283594, 9961.813477, 9965.395768, 9823.409896, 9834.156576, 9692.82194, 9699.009375, 9739.064974, 9842.205078, 9890.623112, 9870.540625, 9853.501628, 10011.592774, 10218.870052, 10558.94987, 11434.194076, 11955.847396, 12166.420182, 12440.592969, 12455.092318, 12250.121875, 11961.119987, 11963.097266, 11851.714518, 11762.410482, 11642.789258, 11544.588021, 11610.824479, 11795.69362, 11876.10013, 11935.416276, 12004.948112, 11859.29388, 11735.718229, 11794.37526, 11787.125651, 11877.747721, 11988.141927, 11983.198893, 12061.62819, 12090.627149, 12056.355469, 11960.460742, 12011.538542, 12022.742709, 12013.186133, 12265.280273, 12652.154167, 12737.503776, 13032.437435, 13272.009115, 13408.436524, 12992.893034, 12567.463737, 12288.677409, 11913.666992, 11464.511328, 11371.25306, 11568.64414, 11727.479752, 11841.265039, 11929.892708, 11776.852799, 11497.742643, 11251.0, 11185.666667, 11324.666667, 11315.0, 10973.333333, 10813.666667, 10618.0, 10432.666667, 10378.666667, 10348.333333, 10361.333333], "10": [10344.91321, 10369.74984, 10421.096573, 10462.138779, 10530.747798, 10472.091016, 10401.632262, 10235.261701, 10074.087429, 9837.522621, 9649.221822, 9549.698917, 9517.992436, 9510.153906, 9579.907884, 9682.60135, 9835.84913, 10018.865643, 10148.597727, 10305.280274, 10401.808612, 10532.333381, 10554.439808, 10606.227024, 10702.579226, 10744.854368, 10798.579066, 10827.731126, 10783.782635, 10687.958736, 10611.511079, 10535.591761, 10460.641353, 10355.834144, 10218.439773, 10097.955309, 10018.689364, 10006.840447, 10038.441122, 10045.072532, 10017.452202, 9976.265128, 9971.962234, 9958.901296, 9946.525497, 9891.442259, 9799.784961, 9761.860902, 9696.048846, 9630.148011, 9564.424805, 9448.520987, 9335.281428, 9271.33441, 9222.041903, 9127.631232, 9084.023065, 9038.549556, 9060.753356, 9059.065927, 9059.776385, 9077.983452, 9025.582546, 9011.283203, 8998.3163, 8954.974538, 8927.619283, 8994.674716, 9076.73995, 9202.768732, 9272.75506, 9273.909783, 9280.215696, 9266.538192, 9252.683008, 9208.897141, 9206.410227, 9321.248349, 9397.363086, 9543.730611, 9635.92081, 9738.94636, 9802.182884, 9865.863459, 9842.14984, 9871.725337, 9801.028427, 9785.929847, 9787.617312, 9817.941513, 9837.614098, 9820.896555, 9821.780344, 9921.089897, 10058.324911, 10270.329119, 10794.743874, 11179.067578, 11442.282653, 11763.668803, 11970.916069, 12059.351261, 12024.840004, 12080.112003, 12040.477947, 11958.06424, 11824.602628, 11712.710671, 11708.846112, 11765.735867, 11789.821875, 11820.109055, 11874.302557, 11824.782546, 11786.226935, 11828.646964, 11830.714116, 11874.392454, 11916.453107, 11911.510067, 11969.11875, 12002.911009, 12010.190696, 11982.240093, 12017.739915, 12030.052504, 12024.570171, 12154.077326, 12372.738637, 12461.173828, 12669.589613, 12875.219265, 13055.325018, 12935.164595, 12759.282955, 12636.516318, 12410.844993, 12078.404457, 11875.830504, 11841.498881, 11808.335653, 11775.943732, 11775.346431, 11711.906356, 11593.209091, 11467.31266, 11420.072283, 11464.425284, 11404.596218, 11159.838903, 11018.545455, 10871.909091, 10727.909091, 10632.818182, 10538.181818, 10483.636364], "20": [10467.509617, 10446.651651, 10441.718234, 10439.786951, 10459.993452, 10422.440699, 10380.620508, 10292.182287, 10208.818745, 10082.135831, 9972.17627, 9904.175242, 9867.568141, 9836.820052, 9839.841741, 9852.759133, 9893.356827, 9951.923559, 9990.745062, 10053.556078, 10101.950261, 10181.807659, 10216.892318, 10275.45905, 10366.01941, 10436.280952, 10515.630841, 10582.732143, 10607.275307, 10600.147605, 10592.489421, 10576.573261, 10550.96908, 10504.789318, 10433.605097, 10360.529301, 10300.555562, 10268.052785, 10253.45253, 10224.428902, 10179.204204, 10126.367978, 10093.657245, 10056.339983, 10021.966257, 9971.750656, 9907.213095, 9874.172759, 9828.227423, 9779.673693, 9728.476297, 9650.115672, 9571.645382, 9515.421852, 9463.913718, 9384.75139, 9328.62234, 9271.423163, 9248.138765, 9214.852116, 9184.566085, 9164.794085, 9112.340258, 9083.705748, 9058.560519, 9020.156422, 8993.894517, 9018.388444, 9056.164495, 9119.202139, 9157.489913, 9163.026121, 9170.725572, 9170.841894, 9172.423647, 9160.072, 9170.632496, 9245.254218, 9300.406403, 9392.683329, 9455.627953, 9524.318025, 9576.260175, 9629.830594, 9640.926181, 9681.16796, 9672.2357, 9691.61224, 9716.408603, 9755.274712, 9785.726869, 9795.186026, 9808.409919, 9869.460347, 9948.165309, 10068.8389, 10354.500028, 10582.439662, 10760.739797, 10979.960626, 11152.846071, 11274.726549, 11343.830766, 11468.112402, 11549.224688, 11608.586282, 11638.010347, 11654.752934, 11709.496661, 11783.853846, 11825.845987, 11857.881441, 11892.223675, 11867.367378, 11837.238463, 11843.005278, 11826.716885, 11841.334115, 11863.813114, 11864.236798, 11898.579037, 11923.600121, 11935.463356, 11925.530204, 11952.504943, 11971.076563, 11979.126586, 12056.967392, 12181.507994, 12242.213016, 12370.96696, 12502.874986, 12627.509743, 12602.841667, 12549.3629, 12519.257561, 12434.708389, 12290.937147, 12202.880785, 12188.098758, 12167.149744, 12134.011812, 12102.757003, 12023.201897, 11910.143331, 11791.394289, 11708.601428, 11675.055343, 11600.190444, 11437.071308, 11322.04029, 11203.961454, 11087.995494, 10997.66595, 10905.840476, 10835.010459], "30": [10665.009383, 10627.081095, 10601.296251, 10579.222432, 10574.871304, 10533.413966, 10489.783123, 10414.885144, 10341.957054, 10238.760919, 10145.899784, 10080.955969, 10037.267185, 9999.840755, 9987.214978, 9983.652251, 9999.976178, 10030.644683, 10050.843807, 10087.793922, 10114.972585, 10164.496346, 10184.539195, 10219.280851, 10274.544502, 10314.546837, 10361.945449, 10402.260247, 10416.469456, 10412.667118, 10413.813021, 10413.604643, 10409.958596, 10394.843147, 10364.903902, 10334.881256, 10313.213334, 10308.6651, 10313.220485, 10305.670291, 10282.714955, 10250.634967, 10227.765759, 10199.542414, 10170.313164, 10126.972087, 10071.187452, 10033.954505, 9986.170621, 9935.434196, 9883.074884, 9811.888256, 9740.651092, 9683.668901, 9630.379713, 9560.397539, 9507.394664, 9455.159318, 9426.32093, 9390.117112, 9355.103976, 9327.121308, 9277.291272, 9242.855143, 9210.075899, 9167.097751, 9131.580196, 9130.697742, 9139.343359, 9166.740453, 9179.199378, 9170.826905, 9165.742475, 9157.916236, 9152.695231, 9139.626982, 9144.070567, 9193.087025, 9231.545955, 9296.235921, 9342.92026, 9395.00415, 9436.425502, 9480.567647, 9497.386215, 9535.015234, 9540.666946, 9566.488315, 9595.58724, 9634.154253, 9665.950733, 9683.121518, 9703.459713, 9755.984614, 9821.461452, 9916.558539, 10125.237567, 10297.983287, 10438.694777, 10609.06624, 10749.806576, 10857.658657, 10929.920359, 11039.71577, 11120.746358, 11188.457357, 11235.772862, 11276.154927, 11344.314682, 11427.723238, 11491.853803, 11551.329341, 11615.310459, 11641.76891, 11665.12319, 11711.618681, 11741.521934, 11783.588571, 11824.554438, 11845.644653, 11883.115946, 11909.021617, 11921.565186, 11916.388279, 11932.067732, 11939.955292, 11940.029677, 11991.288271, 12078.115365, 12123.846293, 12217.370386, 12315.49731, 12410.40332, 12404.461032, 12380.745168, 12373.548561, 12328.806265, 12242.787103, 12191.730496, 12188.934736, 12182.779862, 12167.607922, 12153.129423, 12106.061488, 12035.438243, 11958.517631, 11904.52567, 11882.692826, 11830.302804, 11713.364886, 11624.56225, 11527.951571, 11426.266604, 11335.005158, 11240.279784, 11158.909249], "50": [10897.177733, 10873.37745, 10855.952188, 10839.337452, 10831.720306, 10799.960969, 10764.882764, 10708.861302, 10652.2643, 10575.734718, 10503.563509, 10446.933557, 10402.289244, 10360.485856, 10333.281863, 10311.564053, 10301.528764, 10299.904904, 10291.559763, 10293.50863, 10290.106926, 10300.938958, 10295.262138, 10300.61923, 10320.786821, 10333.880247, 10352.806884, 10369.026632, 10370.748915, 10361.914691, 10356.192476, 10350.4015, 10343.016248, 10329.055085, 10306.115268, 10282.749898, 10264.920064, 10258.151052, 10258.522556, 10253.021841, 10240.223865, 10223.699625, 10213.902234, 10201.283931, 10188.312672, 10166.552231, 10137.110653, 10118.187729, 10091.911107, 10063.407664, 10033.296585, 9990.971807, 9947.248735, 9911.474799, 9876.998972, 9831.149914, 9794.00363, 9755.56872, 9729.258162, 9697.000157, 9663.870691, 9633.397822, 9588.373118, 9551.525506, 9514.885784, 9471.835069, 9433.142214, 9415.436863, 9403.5421, 9402.776873, 9393.205567, 9371.258539, 9351.833204, 9330.725816, 9311.436523, 9287.902041, 9275.598043, 9291.480812, 9302.000664, 9329.39662, 9346.878641, 9368.675574, 9385.493038, 9405.434456, 9409.904217, 9427.753227, 9427.465886, 9440.335044, 9456.537377, 9479.613548, 9499.858128, 9512.326104, 9527.551996, 9563.825443, 9609.427358, 9674.623798, 9810.785506, 9927.718837, 10027.115654, 10145.95929, 10248.090832, 10331.607417, 10394.829538, 10481.876687, 10553.016994, 10617.442492, 10670.728813, 10720.767476, 10787.703211, 10864.609161, 10929.993338, 10992.939451, 11058.932672, 11102.373602, 11143.970714, 11200.189223, 11246.513518, 11300.989652, 11355.661464, 11399.1414, 11453.33526, 11501.326605, 11541.963287, 11572.461425, 11615.412239, 11653.284351, 11685.24171, 11744.890677, 11824.222976, 11877.318431, 11957.50351, 12039.185414, 12118.288613, 12135.97103, 12141.146612, 12154.657259, 12144.193793, 12107.128108, 12089.770324, 12099.91222, 12106.289675, 12105.680647, 12103.767804, 12080.205422, 12041.3024, 11997.542777, 11966.47877, 11955.576106, 11926.285643, 11857.30895, 11805.178322, 11747.548001, 11685.798212, 11629.086053, 11569.80558, 11517.371685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0123, -1.987, -1.9128, -1.9055, -2.042, -2.2791, -2.5345, -2.5354, -2.5434, -2.2059, -1.7417, -1.4528, -1.1244, -0.8993, -0.7408, -0.51, -0.3967, -0.1192, 0.1464, 0.4362, 0.8825, 0.9293, 1.0566, 1.0635, 0.6711, 0.3311, 0.0314, -0.276, -0.367, -0.3551, -0.6413, -0.7234, -0.6785, -0.3147, 0.2629, 0.7708, 1.1202, 1.0538, 0.8877, 0.5663, 0.2244, -0.0737, -0.4926, -0.8571, -1.1135, -1.3682, -1.4389, -1.7448, -1.9226, -2.0205, -2.2588, -2.3232, -2.4911, -2.6279, -2.4274, -2.1411, -1.899, -1.6314, -1.7001, -1.6804, -1.5513, -1.5061, -1.3621, -1.2626, -1.2592, -1.0518, -0.8469, -0.8074, -0.7992, -0.9404, -1.0576, -1.0671, -0.8656, -0.5091, -0.1454, 0.3714, 0.6544, 0.9382, 1.1823, 1.2091, 1.159, 1.1882, 1.0071, 0.9988, 1.0566, 0.9919, 1.1431, 1.0627, 1.2188, 1.3799, 1.6497, 2.2585, 3.3183, 3.9245, 4.2548, 4.428, 3.9376, 3.7543, 3.5887, 3.5677, 3.469, 3.4072, 3.3557, 2.8392, 2.6486, 2.4182, 2.3492, 2.4747, 2.4804, 2.3426, 2.3211, 2.3594, 2.3972, 2.594, 2.6616, 2.5845, 2.5411, 2.5435, 2.4944, 2.3521, 2.1328, 1.7242, 0.8353, 0.4942, 0.386, 0.1223, 0.7044, 1.1021, 1.3607, 1.3442, 1.0375, 0.6908, 0.126, -0.0108, -0.1544, -0.2842, -0.2719, -0.1308, -0.0354, -0.0567, -0.2297, -0.515, -0.6272, -0.6808, -0.7818, -0.9554, -1.2513, -1.6257, -1.8547, -1.7816, -1.8571, -1.8533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 46.83, 51.51, 54.62, 51.48, 55.29, 52.51, 57.54, 50.03, 53.58, 58.12, 54.79, 56.56, 55.1, 48.86, 44.8, 45.8, 45.43, 44.5, 41.52, 37.95, 37.47, 40.24, 45.99, 49.26, 46.24, 42.74, 40.87, 44.51, 43.17, 42.98, 38.84, 35.41, 42.08, 38.76, 37.49, 36.36, 31.43, 30.57, 35.65, 35.79, 30.87, 36.56, 35.69, 43.7, 40.82, 40.47, 42.37, 35.62, 40.77, 40.59, 37.24, 39.64, 51.69, 54.09, 58.84, 53.33, 46.83, 47.43, 46.12, 46.46, 43.5, 49.41, 61.36, 57.98, 63.69, 58.46, 59.89, 57.16, 58.3, 50.5, 55.91, 48.19, 53.16, 54.28, 56.68, 55.29, 51.66, 52.83, 60.71, 63.73, 69.06, 80.25, 73.69, 68.12, 71.39, 66.56, 61.4, 56.21, 61.25, 57.5, 56.23, 53.77, 53.39, 57.86, 60.47, 57.56, 57.49, 58.81, 52.16, 52.22, 56.93, 54.38, 57.31, 57.95, 54.48, 58.16, 56.54, 54.52, 51.41, 56.32, 55.2, 53.72, 62.9, 67.93, 58.75, 65.06, 65.88, 65.92, 47.94, 45.47, 48.14, 43.1, 38.26, 43.84, 50.56, 50.08, 48.83, 48.93, 44.16, 41.03, 40.08, 43.97, 49.29, 44.67, 36.8, 40.93, 39.65, 38.64, 39.92, 39.08, 41.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.8139, 374.3293, 366.2485, 325.6031, 267.6354, 223.8062, 184.9845, 147.8235, 101.954, 45.1469, -2.5794, -30.6683, -31.6731, -19.2402, -22.1392, -40.1349, -62.7392, -67.2646, -75.8886, -82.5599, -104.7709, -137.7346, -141.7282, -158.8289, -176.6516, -194.0575, -231.981, -264.1154, -272.6434, -275.8281, -300.8984, -301.5243, -302.8651, -276.6939, -265.5058, -255.2732, -238.8916, -253.3395, -246.5748, -239.2441, -245.5819, -241.1244, -194.7477, -146.4515, -85.9014, -56.9664, -60.5349, -60.3029, -64.8893, -66.5741, -78.8257, -67.6528, -3.5739, 34.2016, 96.5303, 124.0002, 152.2923, 162.2017, 173.9622, 149.6301, 155.7489, 122.1386, 120.5219, 124.1166, 138.8232, 142.8486, 128.602, 121.495, 157.1281, 202.9711, 277.5836, 479.5625, 598.8262, 654.2914, 734.0596, 759.4057, 737.4872, 675.2388, 671.2175, 632.8158, 586.0538, 524.5996, 467.7133, 456.0628, 466.1851, 450.2702, 432.2757, 423.8977, 371.8886, 327.2969, 322.5417, 300.1564, 300.4905, 302.0597, 281.314, 287.0905, 280.064, 261.1151, 227.1265, 227.4824, 219.6486, 203.9102, 249.9803, 327.7839, 337.2937, 400.0477, 453.3301, 490.3035, 394.6008, 293.0414, 230.6371, 133.7702, 5.4862, -53.2863, -40.3673, -34.123, -39.702, -42.8228, -85.4638, -147.4135, -203.4436, -219.4962, -191.2812, -205.6849, -296.7911, -334.4751, -374.1479, -411.7361, -428.1174, -444.05, -439.9055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.5776, 219.0915, 174.7573, 133.6722, 100.6031, 76.6345, 56.8797, 37.4768, 17.4336, 0.494, -14.7826, -28.338, -43.6246, -62.4466, -78.3029, -94.4081, -110.8568, -127.4969, -148.3938, -171.5381, -191.7592, -208.5729, -227.038, -241.9353, -254.1212, -258.6358, -260.0098, -259.0625, -255.0283, -254.6905, -253.0674, -250.3027, -249.3586, -247.7117, -237.1189, -218.9854, -192.3686, -165.2882, -144.3375, -127.5306, -115.0023, -105.3167, -100.0185, -93.5454, -75.5511, -53.6005, -23.5744, 5.9405, 35.2109, 60.6091, 83.2797, 96.5498, 108.3896, 111.1394, 113.0159, 115.236, 119.9535, 124.5325, 125.3464, 124.5761, 131.0865, 145.4634, 171.8875, 233.4225, 306.5032, 376.0609, 447.6606, 510.0096, 555.5051, 579.4519, 597.805, 604.8072, 601.0565, 585.7651, 562.1547, 540.9364, 525.9861, 510.8429, 495.1295, 480.8831, 459.0842, 432.7268, 410.6897, 388.5831, 370.9646, 357.1836, 342.0097, 331.0258, 320.8335, 308.8898, 292.5371, 279.5262, 267.5507, 254.8226, 253.8541, 268.6401, 282.3708, 305.9062, 335.391, 366.3735, 372.0189, 356.2234, 331.1062, 291.639, 234.4084, 176.8695, 133.4221, 99.9131, 71.9901, 49.0275, 22.1292, -11.7793, -50.1122, -83.989, -105.4474, -125.4949, -159.7542, -194.6983, -230.5883, -266.8178, -299.0777, -328.0722, -350.4389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.6236, -173.9446, -177.3367, -164.3405, -132.2762, -95.8747, -79.0189, -77.6117, -80.1728, -67.7586, -61.106, -54.2219, -61.1463, -75.288, -63.4253, -64.4208, -65.7948, -66.5606, -83.5872, -92.5773, -80.8842, -67.2552, -73.8604, -59.589, -48.7439, -18.0581, -5.496, 3.7893, 16.1367, 1.351, 6.4926, 11.0586, 3.7767, 6.5873, 42.3712, 72.5339, 106.4672, 108.3218, 83.8026, 67.2277, 50.113, 38.7426, 21.1928, 25.8926, 71.9772, 87.8021, 120.1047, 118.0597, 117.0814, 101.5926, 90.6825, 53.0803, 47.3593, 10.9992, 7.506, 8.8806, 18.8697, 18.3161, 3.2556, -3.0811, 26.0416, 57.5077, 105.6961, 246.14, 292.323, 278.2305, 286.399, 249.3961, 181.9821, 95.7869, 73.4125, 28.0086, -15.0027, -61.1655, -94.4414, -84.8736, -59.801, -60.5727, -62.8538, -56.9854, -87.1956, -105.4299, -88.148, -88.4267, -70.4741, -55.1239, -60.6957, -43.9353, -40.7695, -47.7747, -65.4106, -52.0438, -47.9021, -50.9124, -3.8738, 59.1438, 54.9229, 94.1415, 117.9391, 123.93, 22.5819, -63.182, -100.4691, -157.8688, -228.9222, -230.1558, -173.7894, -134.0361, -111.6921, -91.8503, -107.593, -135.6342, -153.3314, -135.5072, -85.8338, -80.19, -137.0369, -139.7768, -143.5596, -144.9183, -129.0397, -115.9778, -89.4666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.53, 64.0, 69.75, 84.25, 94.75, 86.15, 100.0, 84.15, 94.1, 74.02, 84.93, 98.71, 85.89, 93.67, 86.5, 47.0, 8.95, 13.9, 17.41, 11.44, 4.82, 2.19, 16.67, 23.94, 40.14, 50.68, 40.5, 28.83, 23.83, 41.57, 39.74, 38.8, 17.12, 13.79, 41.43, 22.38, 14.76, 8.1, 33.76, 30.77, 43.42, 43.7, 25.79, 39.04, 38.26, 57.88, 47.59, 46.3, 54.86, 33.33, 49.79, 59.3, 24.2, 35.03, 94.61, 82.43, 94.42, 71.37, 45.04, 47.33, 41.98, 43.13, 31.68, 51.14, 92.57, 79.61, 100.0, 74.41, 80.14, 70.4, 75.81, 46.57, 71.48, 37.55, 61.73, 67.51, 78.68, 72.36, 56.61, 62.12, 91.72, 97.83, 87.13, 100.0, 79.61, 70.71, 83.22, 72.35, 60.77, 48.85, 65.9, 56.92, 53.85, 44.54, 33.92, 41.04, 45.02, 34.28, 43.09, 53.2, 25.16, 32.4, 71.98, 55.6, 78.21, 83.33, 63.25, 90.6, 77.95, 63.68, 42.11, 81.58, 71.21, 62.12, 97.54, 86.92, 45.44, 70.96, 75.24, 74.8, 31.85, 22.93, 31.21, 12.9, 4.79, 19.72, 40.56, 39.01, 35.13, 35.42, 21.94, 17.73, 18.21, 30.48, 71.67, 47.28, 12.8, 28.74, 21.4, 18.64, 25.46, 24.07, 32.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 72.67, 82.92, 88.38, 93.63, 90.1, 92.75, 84.09, 84.35, 85.89, 89.84, 92.76, 88.69, 75.72, 47.48, 23.28, 13.42, 14.25, 11.22, 6.15, 7.89, 14.27, 26.92, 38.25, 43.77, 40.0, 31.05, 31.41, 35.05, 40.04, 31.89, 23.24, 24.11, 25.87, 26.19, 15.08, 18.87, 24.21, 35.98, 39.3, 37.64, 36.18, 34.36, 45.06, 47.91, 50.59, 49.58, 44.83, 45.99, 47.47, 44.43, 39.51, 51.28, 70.69, 90.49, 82.74, 70.28, 54.58, 44.78, 44.15, 38.93, 41.98, 58.46, 74.44, 90.73, 84.67, 84.85, 74.98, 75.45, 64.26, 64.62, 51.87, 56.92, 55.6, 69.31, 72.85, 69.22, 63.7, 70.15, 83.89, 92.23, 94.99, 88.91, 83.44, 77.85, 75.43, 72.11, 60.66, 58.51, 57.22, 58.89, 51.77, 44.1, 39.83, 39.99, 40.11, 40.8, 43.52, 40.48, 36.92, 43.18, 53.33, 68.6, 72.38, 74.93, 79.06, 77.27, 77.41, 61.25, 62.46, 64.97, 71.64, 76.96, 82.19, 76.63, 67.77, 63.88, 73.67, 60.63, 43.19, 28.66, 22.35, 16.3, 12.47, 21.69, 33.1, 38.23, 36.52, 30.83, 25.03, 19.29, 22.14, 40.12, 49.81, 43.92, 29.61, 20.98, 22.93, 21.83, 22.72, 27.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.47, -36.0, -30.25, -15.75, -5.25, -13.85, -0.0, -15.85, -5.9, -25.98, -15.07, -1.29, -14.11, -6.33, -13.5, -53.0, -91.05, -86.1, -82.59, -88.56, -95.18, -97.81, -83.33, -76.06, -59.86, -49.32, -59.5, -71.17, -76.17, -58.43, -60.26, -61.2, -82.88, -86.21, -58.57, -77.62, -85.24, -91.9, -66.24, -69.23, -56.58, -56.3, -74.21, -60.96, -61.74, -42.12, -52.41, -53.7, -45.14, -66.67, -50.21, -40.7, -75.8, -64.97, -5.39, -17.57, -5.58, -28.63, -54.96, -52.67, -58.02, -56.87, -68.32, -48.86, -7.43, -20.39, -0.0, -25.59, -19.86, -29.6, -24.19, -53.43, -28.52, -62.45, -38.27, -32.49, -21.32, -27.64, -43.39, -37.88, -8.28, -2.17, -12.87, -0.0, -20.39, -29.29, -16.78, -27.65, -39.23, -51.15, -34.1, -43.08, -46.15, -55.46, -66.08, -58.96, -54.98, -65.72, -56.91, -46.8, -74.84, -67.6, -28.02, -44.4, -21.79, -16.67, -36.75, -9.4, -22.05, -36.32, -57.89, -18.42, -28.79, -37.88, -2.46, -13.08, -54.56, -29.04, -24.76, -25.2, -68.15, -77.07, -68.79, -87.1, -95.21, -80.28, -59.44, -60.99, -64.87, -64.58, -78.06, -82.27, -81.79, -69.52, -28.33, -52.72, -87.2, -71.26, -78.6, -81.36, -74.54, -75.93, -67.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.7425, 395.1344, 389.0548, 388.5995, 375.7205, 367.5675, 367.9549, 375.2346, 384.0703, 379.127, 403.6008, 397.9544, 401.0153, 385.5194, 384.9704, 391.3807, 379.687, 366.7525, 362.7, 375.5451, 369.1346, 366.6419, 350.4874, 343.9452, 332.9854, 324.5532, 318.1188, 325.0541, 321.3753, 313.4233, 306.0394, 306.5102, 311.8321, 326.1947, 328.7149, 325.8214, 319.9943, 367.2699, 358.1333, 349.3004, 344.5876, 349.6321, 358.1545, 344.7841, 344.232, 344.0681, 333.4485, 327.7744, 339.9514, 337.6509, 333.7701, 336.4472, 326.372, 342.4873, 350.4732, 378.8237, 383.1675, 385.8052, 377.0892, 374.5784, 358.6393, 349.4213, 342.2574, 382.36, 377.7282, 380.4055, 380.1003, 378.4213, 371.9773, 358.3173, 361.6834, 377.7189, 412.8463, 406.7347, 389.5454, 376.1053, 372.1904, 366.4366, 360.0347, 381.6296, 375.5548, 407.3395, 509.587, 552.2762, 570.7319, 581.514, 577.0499, 586.6746, 585.7257, 602.4983, 603.5968, 593.5304, 580.7935, 558.3742, 554.8568, 553.3561, 550.5502, 545.1202, 523.1306, 526.3675, 517.3687, 534.434, 553.4579, 551.704, 549.3693, 538.3744, 527.4588, 513.086, 508.5667, 496.6025, 491.8482, 493.7889, 485.7049, 524.4508, 546.6593, 629.4224, 678.0279, 654.6655, 634.7373, 766.6415, 777.906, 758.7079, 772.6575, 775.0185, 763.7942, 781.9704, 744.8283, 720.0797, 694.3597, 703.334, 720.953, 727.3135, 715.0054, 721.7907, 719.52, 763.4828, 736.0912, 741.0133, 741.298, 753.7053, 783.7978, 781.3837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8055, 0.7273, 0.8542, 0.6631, 0.7621, 0.8911, 0.7833, 0.8049, 0.7471, 0.5831, 0.4356, 0.4196, 0.3607, 0.2798, 0.0895, -0.0535, -0.0116, 0.1149, 0.3003, 0.4091, 0.3258, 0.2269, 0.1891, 0.3043, 0.2823, 0.2928, 0.1645, 0.0292, 0.2249, 0.0698, 0.0556, 0.0487, -0.1174, -0.0596, 0.1165, 0.1596, 0.0263, 0.181, 0.1826, 0.3763, 0.2957, 0.3033, 0.3706, 0.121, 0.2853, 0.2897, 0.1376, 0.247, 0.8279, 0.9822, 1.1699, 0.8946, 0.5515, 0.5701, 0.502, 0.517, 0.3564, 0.6036, 1.1323, 0.9368, 1.1031, 0.884, 0.8936, 0.7882, 0.7989, 0.5518, 0.7357, 0.4127, 0.629, 0.6692, 0.7686, 0.6998, 0.5491, 0.5796, 0.9321, 1.0423, 1.2435, 1.4556, 1.129, 0.9481, 0.9959, 0.8665, 0.7513, 0.638, 0.7518, 0.6597, 0.6177, 0.5489, 0.5233, 0.6216, 0.6798, 0.5982, 0.5747, 0.5989, 0.3498, 0.2995, 0.5101, 0.4188, 0.6374, 0.6844, 0.542, 0.8611, 0.7435, 0.6007, 0.4086, 0.7688, 0.6785, 0.5648, 1.2602, 1.3253, 0.8825, 1.1466, 1.0674, 0.9828, 0.3847, 0.2629, 0.3675, 0.149, -0.0164, 0.1959, 0.4429, 0.4272, 0.3842, 0.3888, 0.2266, 0.1422, 0.1445, 0.2573, 0.411, 0.289, 0.043, 0.1749, 0.1321, 0.07, 0.1522, 0.1538, 0.2362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2239, -0.1349, -0.0316, -0.0938, -0.1169, -0.1377, -0.0515, -0.0049, 0.0366, -0.0168, 0.0631, 0.0755, 0.09, 0.0408, -0.0098, -0.064, -0.0597, -0.044, -0.0331, 0.0133, -0.0073, 0.0018, -0.035, 0.0317, -0.0015, 0.189, 0.1701, 0.135, 0.1548, 0.1829, 0.1971, 0.1432, 0.147, 0.1754, 0.2285, 0.2405, 0.2168, 0.2086, 0.1846, 0.1877, 0.1917, 0.2197, 0.2601, 0.2423, 0.2517, -0.0325, -0.0091, -0.0091, 0.0161, 0.0394, 0.0981, 0.1423, 0.0871, 0.1007, 0.0545, 0.1227, 0.1088, 0.0922, 0.2068, 0.1058, 0.2249, 0.1058, 0.1608, 0.1767, 0.183, 0.1836, 0.235, 0.2441, 0.2736, 0.2874, 0.2827, 0.2955, 0.2811, 0.2775, 0.3148, 0.3135, 0.2971, 0.5167, 0.153, 0.0364, 0.0304, 0.0417, -0.0158, -0.0387, -0.0041, 0.0063, -0.0106, -0.0252, -0.0359, -0.0039, 0.0199, 0.0116, 0.003, -0.0006, -0.0435, -0.0549, -0.0305, -0.2113, -0.0887, 0.0543, -0.0405, -0.0034, 0.0347, 0.0644, 0.0028, 0.0309, 0.0221, -0.0016, 0.1026, 0.108, -0.0302, -0.0326, -0.0154, -0.0066, 0.0141, 0.0198, 0.024, 0.0326, 0.0227, 0.0168, 0.094, 0.098, 0.0637, 0.0715, 0.0473, 0.0473, 0.064, 0.0882, 0.0123, -0.0552, 0.071, 0.1077, 0.1079, 0.1102, 0.1479, 0.1445, 0.0891], "obv": [0, 90546, 98453, 39488, 82288, 33592, 30010, 3974, -7078, -65977, -42668, -36869, -2006, 10528, 22822, 35217, 51430, 56074, 42178, 47558, 25455, 46345, 7810, 28711, 66207, 55254, 85428, 61672, 41812, 23870, 47563, 29982, -4167, -29886, -47180, -62816, -26766, -17529, -4387, -11787, -30041, -55222, -26794, -44115, -196156, -220108, -247127, -219274, -230085, -288882, -334142, -361514, -402171, -386700, -363169, -371395, -355177, -366220, -352030, -356285, -368323, -354012, -373631, -356234, -390853, -424508, -403944, -382505, -348292, -313495, -330503, -342851, -325321, -342281, -309050, -327559, -324340, -256288, -290003, -221971, -279479, -185547, -194398, -183019, -206203, -174313, -181902, -140250, -134058, -90975, -104679, -123809, -113500, -82367, -57449, 50287, 373999, -57289, -244195, -128560, -195408, -304683, -360465, -265415, -297654, -317240, -351670, -386204, -323904, -230982, -329586, -384536, -368402, -457485, -361858, -212852, -287320, -234002, -204671, -387840, -360536, -392081, -421479, -444629, -413841, -495740, -590448, -397311, 73730, -196523, 12155, 42109, 223952, 95275, 67782, 166418, 154312, 119028, 130033, 231583, 158512, 92239, 204143, 69570, -44713, -104608, -86021, -75330, -99043, -108868, -105196, -129926, -146151, -135896, -186521, -165615], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2, 9.0, 9.8, 10.54, 11.42, 11.77, 12.47, 13.7, 15.45, 16.74, 16.95, 16.46, 16.14, 16.36, 17.04, 17.67, 18.45, 19.47, 20.7, 22.48, 22.88, 23.25, 23.97, 24.63, 26.9, 29.01, 30.43, 31.14, 32.21, 33.48, 34.65, 34.84, 34.69, 34.65, 34.4, 34.72, 35.02, 34.79, 35.31, 35.79, 34.22, 31.83, 30.07, 28.25, 27.51, 27.14, 26.28, 25.52, 25.0, 24.25, 23.93, 23.73, 23.8, 24.13, 23.78, 23.55, 23.2, 21.89, 20.76, 20.49, 20.05, 19.35, 18.0, 17.02, 15.91, 15.36, 15.51, 16.02, 17.85, 20.97, 24.14, 26.62, 28.92, 31.06, 31.59, 31.4, 31.56, 31.71, 31.57, 31.36, 30.63, 30.64, 31.14, 31.63, 32.17, 32.67, 31.76, 30.59, 30.3, 30.12, 30.03, 29.5, 29.01, 28.79, 28.39, 27.74, 26.82, 26.19, 26.15, 26.12, 27.16, 29.23, 31.7, 33.99, 36.12, 38.13, 36.29, 34.58, 32.99, 32.27, 32.11, 31.96, 30.24, 28.64, 26.86, 25.5, 25.02, 25.48, 26.07, 25.86, 24.62, 23.98, 24.58, 25.0, 25.71, 26.46, 27.15, 27.42, 27.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 18.25, 22.01, 23.94, 22.99, 23.14, 24.85, 25.3, 22.95, 21.59, 24.41, 22.98, 21.18, 20.46, 19.02, 17.38, 16.63, 15.99, 17.21, 15.43, 14.58, 13.63, 14.72, 18.8, 21.91, 20.87, 19.77, 17.97, 16.88, 16.07, 15.28, 14.17, 12.93, 17.26, 15.9, 14.9, 14.08, 11.39, 10.85, 12.73, 14.82, 13.56, 12.29, 11.85, 15.08, 15.53, 14.88, 15.02, 13.44, 12.57, 13.9, 12.8, 12.25, 20.11, 23.73, 20.38, 19.71, 18.18, 17.27, 18.75, 18.19, 17.34, 17.76, 29.54, 28.51, 28.4, 28.59, 26.67, 25.94, 25.01, 23.01, 20.46, 17.38, 17.32, 18.23, 21.36, 22.03, 20.78, 19.64, 28.86, 30.33, 39.75, 50.98, 49.82, 44.77, 40.8, 38.18, 34.87, 32.43, 32.5, 30.12, 28.45, 26.99, 26.07, 29.96, 32.62, 30.64, 29.57, 28.61, 26.41, 24.95, 28.37, 26.14, 24.86, 23.19, 21.97, 22.29, 21.28, 19.94, 18.96, 18.92, 20.58, 19.43, 23.44, 31.34, 32.12, 27.69, 26.63, 25.89, 19.91, 18.22, 17.34, 15.81, 14.64, 13.79, 19.87, 19.37, 20.22, 19.47, 17.85, 16.17, 14.89, 17.76, 22.02, 20.52, 17.95, 18.07, 16.67, 15.47, 14.13, 14.21, 13.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 27.4, 25.84, 24.02, 23.07, 21.9, 20.31, 18.5, 22.46, 21.12, 18.43, 17.35, 17.8, 17.2, 21.65, 26.14, 25.02, 25.47, 23.91, 23.93, 26.92, 30.45, 29.58, 27.99, 26.85, 26.55, 29.21, 30.51, 28.66, 28.96, 30.16, 30.58, 34.62, 30.74, 28.32, 29.74, 28.12, 40.9, 38.95, 37.08, 34.9, 36.83, 36.8, 35.49, 33.01, 30.67, 30.32, 28.65, 30.57, 28.58, 26.85, 31.37, 30.03, 26.57, 24.11, 23.57, 21.64, 26.1, 27.21, 25.43, 24.96, 25.08, 23.78, 19.77, 18.58, 17.13, 15.92, 18.07, 17.07, 17.14, 20.88, 23.09, 24.52, 23.11, 22.41, 21.55, 20.22, 21.38, 23.15, 20.28, 19.14, 16.38, 12.16, 10.42, 11.59, 10.56, 9.88, 15.47, 17.88, 16.14, 14.96, 15.41, 14.95, 16.97, 15.86, 14.77, 13.78, 12.93, 12.51, 17.65, 18.31, 16.46, 14.76, 13.75, 14.62, 13.85, 13.13, 13.29, 13.49, 14.04, 13.16, 12.17, 11.49, 9.88, 8.8, 7.1, 6.12, 5.89, 5.64, 25.52, 23.35, 22.23, 25.21, 27.21, 25.64, 23.25, 22.67, 21.77, 22.77, 26.1, 30.98, 30.08, 28.41, 26.14, 28.12, 35.18, 33.88, 34.58, 33.01, 30.15, 26.92, 25.07], "ad": [-77653.0, -129195.0, -130647.0, -110992.0, -68192.0, -109620.0, -108833.0, -131105.0, -128624.0, -172798.0, -176051.0, -170252.0, -160366.0, -160881.0, -152193.0, -144488.0, -129795.0, -125151.0, -135169.0, -129789.0, -146725.0, -143190.0, -174990.0, -161807.0, -127330.0, -129783.0, -110882.0, -115884.0, -135744.0, -148559.0, -147047.0, -134612.0, -144216.0, -164883.0, -178660.0, -169369.0, -148993.0, -139756.0, -129310.0, -133010.0, -145940.0, -158678.0, -161263.0, -162471.0, -24574.0, -35053.0, -36163.0, -29532.0, -35376.0, -32385.0, -59541.0, -43315.0, -34188.0, -23874.0, -28743.0, -35807.0, -24657.0, -29390.0, -16845.0, -18790.0, -16383.0, -8127.0, -23129.0, -18987.0, -39281.0, -39281.0, -40309.0, -22285.0, -16767.0, 11662.0, 323.0, -8005.0, 4331.0, -2937.0, 19574.0, 8153.0, 11372.0, 63239.0, 32636.0, 100668.0, 44654.0, 97410.0, 90959.0, 98033.0, 76023.0, 107913.0, 109430.0, 151082.0, 157274.0, 185185.0, 180757.0, 165518.0, 173618.0, 193599.0, 212703.0, 217675.0, 541387.0, 275683.0, 88777.0, 148970.0, 111408.0, 71948.0, 26745.0, 90875.0, 87006.0, 89434.0, 64841.0, 87863.0, 150163.0, 222436.0, 203474.0, 171420.0, 172495.0, 104373.0, 96109.0, 151621.0, 136911.0, 139403.0, 163705.0, 90438.0, 106662.0, 118133.0, 110703.0, 94263.0, 125051.0, 118031.0, 62682.0, 242820.0, 357397.0, 159212.0, 131457.0, 137785.0, 156927.0, 137996.0, 141965.0, 206127.0, 208891.0, 189086.0, 200091.0, 286852.0, 315805.0, 256187.0, 271729.0, 206084.0, 240754.0, 273289.0, 269760.0, 269426.0, 262621.0, 262703.0, 266375.0, 272365.0, 276176.0, 280491.0, 284584.0, 287093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43831.7, 37179.2, 28704.5, 31400.1, 26757.0, 23706.4, 20076.3, 21339.4, 19200.2, 19484.6, 14132.7, 14012.1, 15521.2, 15888.4, 16725.1, 19245.3, 19101.1, 20497.2, 22408.4, 23004.8, 24261.0, 24420.0, 24089.1, 23650.5, 24132.3, 22112.1, 22580.4, 23168.0, 21716.1, 21044.3, 19990.1, 19446.2, 20206.2, 19634.1, 18794.3, 32269.0, 33100.6, 32197.5, 34059.1, 33826.0, 38965.7, 41666.3, 41885.4, 43108.3, 42923.3, 30072.3, 28499.7, 27419.6, 25738.6, 26076.5, 20622.3, 17300.1, 15994.0, 13890.2, 14082.8, 15191.6, 17734.5, 18169.1, 19208.7, 21211.0, 24265.2, 24762.2, 24565.9, 24357.0, 24313.3, 24174.5, 22659.9, 20925.4, 25586.7, 25536.9, 28860.4, 32910.4, 41068.8, 40200.9, 39642.8, 38638.1, 39976.2, 40413.2, 37773.2, 35020.9, 32526.0, 28145.6, 20665.4, 20811.2, 22786.6, 22960.0, 30544.6, 62156.9, 101120.5, 119191.9, 126447.1, 131761.5, 140776.0, 145323.3, 151715.0, 152447.1, 143632.1, 114703.9, 75028.5, 62567.9, 60296.6, 63472.2, 58039.7, 54074.9, 53478.2, 59817.0, 72759.0, 76762.8, 78641.2, 75344.3, 84369.0, 77239.0, 74898.5, 76224.9, 69631.6, 63147.7, 56437.0, 58461.0, 72442.9, 116613.9, 125322.3, 143459.7, 143300.6, 158545.1, 169097.8, 168768.3, 170442.0, 162181.8, 146396.5, 100392.9, 83522.6, 69961.9, 73593.8, 66599.9, 67189.5, 75868.5, 71994.4, 72642.5, 70183.2, 71454.0, 62281.5, 55341.6, 51187.3, 41619.4, 29187.6, 22821.8, 18922.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.969, 1.058, 1.0, 1.071, 1.02, 1.097, 1.069, 1.029, 0.994, 1.027, 1.008, 1.013, 0.995, 0.945, 1.315, 1.328, 1.273, 1.307, 1.303, 1.405, 1.461, 1.458, 1.497, 1.5, 1.068, 1.016, 0.994, 0.947, 0.966, 0.777, 0.662, 0.614, 0.544, 0.557, 0.588, 0.671, 0.701, 0.729, 0.784, 0.868, 0.887, 0.894, 0.898, 0.897, 1.044, 0.987, 0.944, 1.088, 1.052, 1.174, 1.317, 1.509, 1.537, 1.524, 1.486, 1.492, 1.525, 1.372, 1.285, 1.139, 0.984, 0.718, 0.731, 0.788, 0.803, 0.983, 1.51, 1.844, 1.989, 2.02, 2.05, 2.085, 2.113, 2.125, 2.137, 2.012, 1.584, 1.052, 0.866, 0.825, 0.852, 0.793, 0.737, 0.704, 0.763, 0.884, 0.908, 0.926, 0.879, 0.934, 0.85, 0.821, 0.83, 0.76, 0.688, 0.621, 0.702, 0.961, 1.374, 1.393, 1.515, 1.556, 1.647, 1.736, 1.736, 1.706, 1.636, 1.476, 1.03, 0.855, 0.722, 0.757, 0.663, 0.659, 0.739, 0.723, 0.743, 0.728, 0.743, 0.689, 0.618, 0.573, 0.468, 0.33, 0.256, 0.217], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.03, 85.34, 110.15, 70.01, 73.66, 96.33, 94.29, 86.12, 81.55, 43.93, -0.21, -22.44, -52.78, -63.03, -96.65, -177.8, -197.36, -136.28, -77.9, -39.29, -49.48, -78.64, -91.76, -66.94, -77.27, -88.2, -107.32, -157.16, -98.86, -117.37, -147.42, -137.22, -239.2, -183.23, -132.16, -99.83, -124.2, -113.48, -89.66, -53.59, -48.16, -58.02, -45.9, -83.83, -71.05, -49.25, -119.37, -85.26, 53.11, 166.54, 193.04, 200.11, 60.01, 7.1, 22.22, -3.98, -33.23, 15.62, 200.94, 200.91, 195.74, 158.37, 119.09, 105.34, 88.91, 41.34, 39.22, -31.03, 23.47, 48.68, 81.26, 74.67, 38.41, 15.01, 127.57, 198.39, 306.15, 389.84, 289.75, 186.0, 157.42, 121.59, 80.85, 50.22, 62.12, 48.34, 34.03, 22.09, 3.84, 26.34, 49.34, 39.62, 39.79, 37.14, -31.0, -68.81, -15.32, -20.09, 42.44, 30.14, 32.53, 109.76, 80.26, 57.53, -0.07, 50.32, 78.01, 62.77, 233.7, 453.68, 269.45, 245.08, 187.24, 150.67, -21.63, -78.78, -54.72, -114.34, -154.37, -123.45, -48.87, -25.31, -23.06, -36.33, -73.46, -125.66, -127.54, -73.2, -27.61, -64.8, -162.25, -124.08, -129.28, -135.47, -115.98, -102.79, -77.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2168, -2.3721, -0.9187, 1.057, -2.6126, 5.7334, 5.1084, 14.613, 10.2656, 19.4054, 22.1211, 15.4124, 13.5271, 12.1696, 4.5761, 0.667, -1.4835, -3.5926, -2.4977, -6.507, -7.4736, -10.6619, -5.7434, -5.4574, -6.9419, -6.7241, -9.6601, -10.0086, -5.289, -3.4051, -4.0455, -6.0073, -7.5292, -3.2517, -2.8055, -3.2695, -5.1041, -10.816, -12.8327, -9.7537, -7.8818, -10.1146, -9.5635, -9.4368, -6.3304, -5.7692, -3.88, -5.6927, -7.7121, -4.9248, -4.3342, -2.8695, -1.2541, 2.4077, 3.6898, 10.4767, 5.3687, 2.2368, -0.7392, 0.2148, 0.592, -1.7628, 5.2925, 10.687, 9.0611, 16.1092, 12.148, 7.21, 4.4353, 2.3583, 0.8235, 8.2177, 2.8723, 7.2347, 7.9187, 11.5358, 7.723, -1.7001, 0.5833, 1.7254, 6.8211, 10.8565, 30.9238, 25.7448, 26.8633, 28.0855, 30.4915, 21.8743, 16.2418, 20.8683, 18.2903, 19.4726, 16.3142, 9.9809, 11.9403, 9.5196, -7.8244, -4.7732, -0.6108, -8.9209, -6.2149, 0.6224, 3.0212, -0.3673, 3.0672, 2.1222, 6.9264, 6.3396, 0.9583, -3.2494, 1.7391, 1.2013, -0.6555, 10.308, 15.0919, 6.0206, 13.9925, 12.372, 11.863, 1.4963, -3.4008, -0.4492, -4.1271, -7.8925, -6.3899, 0.2047, 0.4948, -6.5739, -10.4205, -10.2176, -17.918, -19.4245, -17.0946, -2.8652, -4.6977, -15.2773, -7.7738, -3.9648, -9.5783, -14.1772, -14.62, -12.4265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -40.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.8733, 203.9333, 121.343, -63.2143, -318.2529, -366.6942, -285.7979, -73.1619, 19.0108, -193.7784, -457.7556, -632.5953, -519.8762, -620.2752, -645.5466, -856.2012, -1044.9352, -761.3749, -929.9922, -998.3946, -1036.6152, -1336.3536, -1344.8552, -1148.9816, -1103.4192, -1367.4562, -1112.3944, -1089.4196, -731.553, -837.0984, -816.0092, -700.6664, -1014.4458, -761.3168, -726.4585, -880.0521, -750.5562, -204.9195, -24.6688, 290.4032, 97.2076, -197.8355, -135.5542, -144.3469, -83.2866, -183.4256, 110.1524, 823.8279, 684.8546, 1101.531, 831.8878, 927.6302, 789.146, 851.1833, 456.2441, 793.542, 325.8188, 641.8679, 671.9094, 813.2916, 685.1685, 445.194, 470.4326, 948.1027, 1144.9402, 1627.9957, 3409.6468, 2959.4478, 2547.7007, 3077.3246, 2702.2828, 2264.3641, 1774.9905, 2400.7453, 1992.9548, 1800.9184, 1467.105, 1246.5859, 1595.3418, 1782.8021, 1424.7992, 1299.5165, 1338.5288, 751.3391, 649.0149, 964.365, 689.566, 857.9339, 836.7896, 503.9409, 712.7837, 509.3782, 271.6188, -43.499, 266.9228, 149.5262, 16.8058, 835.6176, 1417.4114, 820.0473, 1601.2917, 1715.9694, 1711.274, 192.283, -67.7193, 170.2872, -419.6623, -1085.7341, -629.9877, 29.4106, -51.902, -263.6698, -334.9825, -919.8693, -1315.5729, -1442.1891, -1125.4021, -629.5844, -1053.5381, -2045.724, -1676.1043, -1842.9483, -1968.1755, -1860.3286, -1942.1149, -1741.8649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.260033, 121.06859, 67.151828, 45.296552, 33.467187, 26.034651, 20.969689, 17.270187, 14.474712, 12.310816, 10.57918, 9.17128, 8.003651, 7.009734, 6.14964, 5.405697, 4.759429, 4.194808, 3.695628, 3.248508, 2.848995, 2.496105, 2.190609, 1.928759, 1.699361, 1.493602, 1.307215, 1.142677, 0.995974, 0.865338, 0.744715, 0.630303, 0.529028, 0.435869, 0.349729, 0.269939, 0.190635, 0.113426, 0.044089, -0.017068, -0.07661, -0.12856, -0.174111, -0.207205, -0.233306, -0.253586, -0.267262, -0.283038, -0.29521, -0.304111, -0.313669, -0.321015, -0.315642, -0.298759, -0.26875, -0.23565, -0.208394, -0.18523, -0.166876, -0.151918, -0.142657, -0.132132, -0.106593, -0.075105, -0.032091, 0.011523, 0.055763, 0.095583, 0.132026, 0.156019, 0.177385, 0.186082, 0.192413, 0.198124, 0.206232, 0.213607, 0.215638, 0.215016, 0.223222, 0.241547, 0.275807, 0.356115, 0.453822, 0.549384, 0.648694, 0.736781, 0.803121, 0.840984, 0.869356, 0.881384, 0.87788, 0.858124, 0.826197, 0.795065, 0.769867, 0.743713, 0.716442, 0.690584, 0.65615, 0.616407, 0.58132, 0.546327, 0.516564, 0.491547, 0.465692, 0.444995, 0.4259, 0.405619, 0.381154, 0.360591, 0.341601, 0.322292, 0.315864, 0.327015, 0.338536, 0.361491, 0.391997, 0.425307, 0.433254, 0.418624, 0.393138, 0.351537, 0.290059, 0.226108, 0.174728, 0.132699, 0.096239, 0.065034, 0.030313, -0.011311, -0.057631, -0.099885, -0.129712, -0.157554, -0.199323, -0.242237, -0.286601, -0.331863, -0.373626, -0.412356, -0.44439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.852, 104.8953, 97.3466, 86.9366, 76.2427, 66.2011, 57.1548, 49.1779, 42.2373, 36.252, 31.1174, 26.7282, 22.9833, 19.7886, 17.0608, 14.7298, 12.7357, 11.0275, 9.5611, 8.2986, 7.2087, 6.2662, 5.4511, 4.7466, 4.1372, 3.6084, 3.1482, 2.7471, 2.3969, 2.0906, 1.8214, 1.5832, 1.3723, 1.1851, 1.018, 0.8684, 0.7328, 0.6089, 0.496, 0.3934, 0.2994, 0.2138, 0.1362, 0.0675, 0.0074, -0.0448, -0.0893, -0.1281, -0.1615, -0.19, -0.2147, -0.236, -0.2519, -0.2613, -0.2628, -0.2574, -0.2476, -0.2351, -0.2215, -0.2075, -0.1946, -0.1821, -0.167, -0.1486, -0.1253, -0.0979, -0.0672, -0.0346, -0.0013, 0.0302, 0.0596, 0.0849, 0.1064, 0.1247, 0.141, 0.1556, 0.1676, 0.1771, 0.1863, 0.1973, 0.213, 0.2417, 0.2841, 0.3371, 0.3995, 0.4669, 0.5342, 0.5955, 0.6503, 0.6965, 0.7328, 0.7579, 0.7715, 0.7762, 0.775, 0.7687, 0.7583, 0.7447, 0.727, 0.7049, 0.6802, 0.6534, 0.626, 0.5991, 0.5724, 0.547, 0.5227, 0.4993, 0.4757, 0.4527, 0.4305, 0.4088, 0.3902, 0.3776, 0.3698, 0.3681, 0.3729, 0.3834, 0.3934, 0.3984, 0.3974, 0.3882, 0.3686, 0.3401, 0.307, 0.2721, 0.237, 0.2026, 0.1681, 0.1322, 0.0943, 0.0554, 0.0184, -0.0168, -0.0533, -0.0911, -0.1302, -0.1705, -0.2111, -0.2514, -0.29], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0232, -5.1786, -9.5421, -11.6914, -12.8961, -13.4344, -13.3065, -13.4257, -13.7732, -12.7926, -11.5096, -10.1033, -9.2121, -9.2034, -8.2338, -8.1447, -8.6135, -9.2539, -11.2049, -13.3587, -14.6622, -15.2835, -16.706, -17.0346, -16.9637, -16.044, -14.9279, -13.3898, -12.0126, -11.3224, -9.8122, -8.794, -8.0553, -6.4672, -3.8733, -1.0635, 2.5085, 4.5244, 5.0223, 4.6996, 5.0061, 4.8436, 3.8151, 4.872, 7.9262, 8.9826, 11.8005, 12.7522, 13.4005, 13.8127, 13.6967, 12.5387, 13.3056, 12.1638, 11.9912, 10.9345, 11.2477, 10.1434, 7.5746, 5.6594, 5.4246, 6.5093, 9.9701, 19.5495, 27.5592, 33.4153, 39.5308, 44.2633, 45.9628, 45.4025, 46.1101, 43.8958, 40.8696, 35.9294, 27.9106, 22.5796, 18.6294, 11.2611, 6.1642, 3.5437, -0.0557, -3.2017, -3.1608, -2.3002, -0.9959, 0.9511, 1.5336, 3.1375, 4.4499, 4.3098, 2.8854, 3.6902, 3.9607, 3.0282, 5.6423, 9.2961, 10.0184, 13.5421, 16.0398, 18.3404, 16.2981, 13.1089, 10.4682, 6.5312, 1.2231, -3.3964, -5.7237, -6.9399, -9.9972, -13.1159, -16.0434, -18.5208, -20.6368, -21.7408, -18.3895, -15.396, -17.1354, -17.6246, -17.3311, -18.0941, -19.5324, -20.4852, -20.287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.25, -7.38, -2.77, 3.01, -7.67, 17.65, 15.27, 43.95, 27.2, 52.72, 56.19, 42.53, 40.06, 35.78, 13.79, 1.93, -4.72, -12.32, -8.77, -23.84, -26.16, -42.86, -25.2, -24.33, -34.58, -33.46, -47.14, -47.84, -27.03, -18.84, -23.11, -30.81, -35.69, -14.68, -12.65, -14.4, -23.25, -48.91, -61.64, -45.91, -40.0, -45.82, -43.24, -42.73, -25.3, -23.17, -16.56, -27.23, -33.19, -20.0, -17.93, -12.24, -5.26, 8.91, 13.04, 36.56, 18.79, 7.01, -2.64, 0.78, 2.15, -6.26, 18.96, 32.56, 26.27, 42.56, 30.81, 21.84, 13.56, 7.9, 2.56, 24.6, 7.56, 17.6, 18.97, 27.05, 19.51, -5.32, 1.85, 5.49, 21.19, 30.18, 57.58, 45.33, 45.47, 47.43, 49.95, 36.52, 25.66, 31.08, 25.99, 27.43, 22.63, 15.7, 18.58, 16.02, -20.28, -13.05, -1.71, -26.41, -19.5, 1.88, 9.43, -1.36, 12.07, 7.96, 24.77, 22.12, 3.9, -14.08, 7.05, 4.76, -2.67, 37.02, 46.26, 18.3, 36.7, 34.4, 33.56, 3.21, -7.54, -0.96, -8.1, -14.22, -11.6, 0.34, 0.81, -12.53, -22.58, -21.45, -42.41, -46.3, -38.62, -6.93, -10.66, -30.83, -15.43, -8.08, -22.08, -39.84, -40.48, -33.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -130.7888, 9.6883, 198.6047, 253.9655, 443.9713, 542.4758, 490.5824, 478.6285, 606.7818, 659.1909, 526.2684, 326.5275, 553.9141, 478.2438, 434.1427, 342.3658, 213.1843, 58.1689, -142.5187, -205.1996, -52.0157, 112.4988, -277.9462, -419.5446, -293.869, -50.7367, 114.2223, 104.1849, -20.2587, 27.2976, 6.6494, -45.2429, -133.6846, -90.8602, -264.9001, 26.9547, -33.4207, -197.5229, -149.7653, -414.4819, -459.2474, -287.5704, -104.8287, -126.8379, -198.7383, -157.0894, 35.6239, 128.929, -41.6172, 9.6875, 79.4827, -28.1738, 91.6927, -87.4907, -60.3374, 335.5792, 545.1409, 598.4559, 611.3579, 272.7996, -3.4349, 149.1829, -44.4929, 0.9417, 55.2375, 740.9939, 711.8993, 706.5006, 759.0958, 498.5254, 496.3931, 308.9413, 272.4833, 200.061, 51.4535, 90.16, 144.2718, 301.2198, 377.5268, 233.9138, 64.9176, 606.437, 664.5633, 1287.0698, 2416.634, 2605.9523, 1942.7418, 1613.6584, 1330.8813, 921.8503, 499.9312, 680.6068, 518.412, 248.7509, 200.5039, -118.365, 271.3889, 554.622, 531.8812, 564.645, 380.178, 245.3661, 50.7247, 458.6927, 508.2669, 505.5653, 312.5911, 307.4789, 366.6512, 269.7848, 313.8628, 145.4504, 192.4614, 387.4028, 315.8182, 699.3321, 1325.3455, 1864.0467, 1534.9068, 1060.0099, 962.2472, 730.8654, -355.0863, -334.0174, -607.5969, -676.8557, -643.7152, 149.4465, 97.0269, 277.0325, 76.7296, 105.7682, -439.3415, -555.8642, -125.7407, 432.2223, 41.9048, -864.0816, -672.07, -421.06, -453.0514, -277.6155, -10.8133, -17.8399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -455.3386, -343.9263, -164.6967, 74.7368, 133.9513, 159.7957, 282.2898, 217.0494, 233.7912, 344.3293, 27.3339, 11.664, -167.8467, 153.6931, -6.6642, 158.2928, -125.8972, -416.5462, -370.1875, -403.8039, -362.0337, -430.0317, -563.7441, -753.7824, -405.2818, -226.5907, -76.2867, -110.7484, -254.7308, -387.9146, -208.2832, -255.2906, -343.7319, -403.4908, -621.4932, -485.9539, -394.8985, -485.728, -394.007, -1230.2502, -698.6051, -522.0429, -388.1496, -542.0497, -667.683, -328.0588, -301.4305, -213.0089, -237.0103, -244.3237, -418.7705, -335.9174, -191.628, -458.7398, -255.7321, -216.4063, 90.8503, -148.9241, 171.7211, -147.2955, -267.2166, -192.7551, -195.9234, -228.6458, -164.5803, -162.7007, 394.3852, 301.0588, 382.9628, 141.9319, 208.1879, 128.2027, -113.4188, -386.1205, -632.4242, -227.3551, -21.8125, 104.7206, 56.2305, -57.7242, -211.8917, -55.9273, 367.9818, 644.4775, 607.4882, 1498.7159, 1132.0866, 891.9772, 811.8635, 210.0555, -73.4591, -139.9353, -99.4656, -213.9162, -214.71, -385.2883, -237.742, 20.7751, 17.8076, 90.1148, 157.7421, -258.8216, -349.6601, -297.5893, -292.5026, -23.3379, -206.4265, -87.9629, 25.5825, -56.4545, -135.9518, -195.6185, -237.5812, -131.6145, -64.7942, -328.8158, 593.778, 158.7048, 531.4738, 709.0557, 586.577, -1587.4107, -1279.4311, -843.1492, -1235.3607, -1443.0238, -1261.5924, -868.8154, -164.9536, -121.3155, -283.2704, -714.2318, -1329.3415, -1365.8642, -520.7407, -207.7777, -533.0952, -1469.0816, -1002.07, -1226.06, -1198.0514, -1192.6155, -1185.8133, -767.8399], "thermo_temp": [null, 314.8618, 271.2648, 232.5132, 324.5498, 663.6317, 397.2108, 566.7517, 237.3576, 620.0364, 416.5865, 581.2833, 387.523, 353.6145, 397.2101, 179.2287, 310.02, 382.6801, 208.2937, 261.5791, 372.9907, 469.8707, 498.9345, 314.8635, 721.7608, 324.5507, 440.8069, 184.073, 377.833, 474.7151, 227.6688, 198.6042, 310.018, 542.5304, 285.7979, 334.2378, 140.4781, 258.8965, 190.509, 214.9338, 234.4722, 415.2121, 273.5513, 210.0478, 210.0477, 312.6307, 381.0175, 512.9087, 361.4778, 288.205, 244.2416, 981.8527, 239.3577, 234.4726, 283.3209, 415.2117, 468.9447, 170.9693, 337.0545, 341.9378, 195.3931, 254.0111, 498.2532, 307.7436, 283.3206, 371.2491, 195.3947, 551.9856, 454.2906, 747.3799, 439.6368, 420.0951, 263.7817, 341.938, 151.4305, 229.5875, 249.126, 903.6946, 317.5141, 415.2109, 376.133, 356.5935, 288.2051, 180.7385, 405.4416, 586.1815, 869.5014, 327.2842, 166.0843, 201.3843, 321.2962, 291.638, 276.8093, 662.3643, 296.5815, 820.5415, 1838.8037, 1107.2364, 810.6552, 721.6813, 519.0178, 711.7948, 573.3903, 820.542, 617.8776, 462.667, 415.2139, 266.9233, 509.131, 533.8469, 514.0736, 474.5302, 237.2653, 568.4471, 400.3848, 756.282, 800.7695, 528.9031, 519.0176, 395.4418, 385.556, 326.2396, 449.8146, 341.0689, 430.0426, 519.0173, 380.6124, 1028.1479, 835.3707, 1705.342, 1309.8998, 350.9542, 375.6701, 2481.3964, 924.3447, 509.1318, 954.0028, 805.7121, 617.8772, 1018.2619, 261.9805, 398.348, 360.0, 820.0, 950.0, 810.0, 555.0, 810.0, 690.0, 1335.0, 380.0, 805.0, 745.0, 915.0, 1175.0, 750.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 362.8178, 372.5939, 410.5374, 406.353, 396.7642, 396.8453, 357.2786, 348.6861, 354.8669, 328.2172, 316.1012, 326.4447, 352.5222, 379.1426, 367.4555, 431.8746, 412.3612, 417.5331, 375.0858, 375.5853, 393.6089, 363.438, 333.4682, 329.2045, 367.9911, 353.0468, 349.627, 311.5999, 302.0175, 281.7432, 269.5961, 263.2099, 290.8467, 287.7021, 273.5831, 262.0312, 271.2311, 291.1923, 331.5044, 336.9541, 328.0906, 312.8453, 434.483, 399.0057, 369.0906, 353.4961, 364.7171, 383.6676, 344.9952, 343.5514, 343.258, 316.3735, 305.0349, 340.1655, 334.2706, 325.007, 333.4146, 308.3201, 352.6229, 371.1079, 439.521, 439.5421, 436.0063, 404.6927, 393.2828, 349.3096, 327.542, 313.2845, 420.6318, 401.8831, 404.3064, 399.1839, 391.4402, 372.6702, 337.7735, 350.0768, 393.0049, 479.6407, 451.9395, 399.9658, 363.8601, 356.1212, 344.397, 332.1083, 392.1549, 374.7779, 455.8258, 707.2763, 779.9963, 785.5707, 773.9544, 727.6023, 724.7282, 697.2122, 719.6358, 701.1343, 657.7766, 613.6743, 550.6287, 543.0836, 541.4042, 536.435, 525.1796, 472.8316, 490.2162, 473.8832, 525.2284, 575.3268, 566.8861, 558.1828, 528.5935, 502.5867, 470.5236, 466.7583, 443.9057, 441.3851, 455.5001, 441.8841, 548.4775, 600.6399, 801.4949, 893.9321, 795.2089, 718.9291, 1039.3777, 1018.4626, 925.857, 930.9744, 908.1995, 855.4136, 885.0224, 771.742, 703.8522, 641.3336, 673.8184, 724.0333, 739.6636, 706.0884, 724.9814, 718.6211, 830.69, 748.7464, 758.9743, 756.4335, 785.2638, 856.1249, 836.8295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8412, 0.8873, 0.8991, 0.9326, 0.9541, 1.0201, 1.0854, 1.1899, 1.1514, 1.2547, 1.2271, 1.3187, 1.185, 1.2151, 1.1142, 0.9909, 0.9669, 0.9284, 0.8962, 0.8749, 0.8197, 0.7549, 0.854, 0.8644, 0.9077, 0.8068, 0.7769, 0.6978, 0.799, 0.8569, 0.8255, 0.8205, 0.7444, 0.8024, 0.8708, 0.9004, 0.8464, 0.6724, 0.7317, 0.7667, 0.8233, 0.8115, 0.7654, 0.8354, 0.8665, 0.9016, 0.9519, 0.9239, 0.8708, 0.9126, 0.9308, 1.0466, 0.9865, 0.9801, 1.0383, 1.0528, 1.1565, 1.0335, 1.0046, 1.0028, 1.0083, 0.9991, 1.0546, 1.0575, 1.1464, 1.2029, 1.1917, 1.1526, 1.1101, 1.1465, 1.0169, 1.0347, 0.9707, 1.0328, 1.0758, 1.1169, 1.104, 1.0722, 0.92, 0.9656, 1.0382, 1.1111, 1.1189, 1.2536, 1.2533, 1.2769, 1.3534, 1.2305, 1.1638, 1.139, 1.1438, 1.1426, 1.1524, 1.1149, 1.0795, 1.0898, 1.0685, 0.9391, 0.9719, 0.9001, 0.8713, 0.9585, 1.0, 1.0405, 1.0113, 1.0447, 1.066, 1.0861, 1.0481, 0.986, 0.9791, 0.9822, 0.9782, 1.0293, 1.1721, 1.1001, 1.1183, 1.1228, 1.1416, 0.88, 0.8913, 0.9291, 0.8673, 0.8424, 0.8513, 0.8781, 0.9254, 0.936, 0.8366, 0.8108, 0.7096, 0.6779, 0.7366, 0.9568, 0.8848, 0.7808, 0.8867, 0.8984, 0.8827, 0.8316, 0.7722, 0.8095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1092, 1.0491, 1.0128, 0.9684, 0.9915, 0.9781, 0.8439, 0.754, 0.7311, 0.7311, 0.6474, 0.6579, 0.7206, 0.7438, 0.8138, 0.8812, 0.9751, 1.0315, 1.0094, 1.0027, 1.1244, 1.2266, 1.1976, 1.1263, 1.1732, 1.1754, 1.2287, 1.2035, 1.1768, 1.1538, 1.1205, 1.0936, 1.1759, 1.1364, 1.0432, 1.043, 1.069, 1.1405, 1.2042, 1.1755, 1.1135, 1.1352, 1.1567, 1.1435, 1.0812, 1.065, 1.0606, 1.1095, 1.0819, 1.0639, 1.0419, 1.0544, 1.0235, 0.9519, 0.9264, 0.883, 0.8491, 0.9204, 1.0092, 0.9972, 1.0, 1.0056, 0.9893, 0.8256, 0.8371, 0.7773, 0.7642, 0.8681, 0.9059, 0.9525, 0.9701, 0.9094, 0.8691, 0.8817, 0.832, 0.799, 0.7996, 0.9597, 0.9993, 0.905, 0.8948, 0.751, 0.5941, 0.5647, 0.6366, 0.648, 0.6486, 0.7097, 0.7776, 0.784, 0.8139, 0.8282, 0.8219, 0.9119, 0.887, 0.9152, 1.0823, 1.1405, 1.1038, 1.1081, 1.1231, 1.0131, 0.9477, 0.9784, 0.9802, 0.9421, 0.9089, 0.8698, 0.9247, 1.0059, 0.9963, 0.974, 0.9666, 0.8863, 0.7643, 0.7719, 0.7754, 0.8111, 0.7874, 0.8434, 0.9698, 0.9686, 0.9813, 0.9859, 0.9981, 0.9535, 0.9516, 0.9756, 1.0557, 1.119, 1.1921, 1.177, 1.1311, 1.0602, 0.9695, 1.0028, 0.9807, 0.9427, 0.9516, 1.0244, 1.0014, 1.0219], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3839417.85, -3212866.61, -2149853.73, -1645451.03, -759654.5, -516158.4, -798217.64, -494314.13, -913152.23, 229218.67, -2256837.63, -1211251.24, 804047.67, 378422.9, 888138.08, 481790.17, -659003.22, -1284987.9, -904668.47, -836262.14, -1000369.07, -1551567.22, -1940259.3, -1738822.82, -891691.82, -422674.87, -59650.9, -221540.97, -712160.9, -1014584.3, -234824.39, -382585.52, -540147.28, -1231849.93, -1866626.07, -589252.57, -806845.02, -1348068.65, -1597662.72, -2668300.67, -2655954.62, -1898665.01, -1611006.66, -1759728.22, -1055637.26, -989601.75, -244190.99, -304323.42, -294451.93, -112573.61, -1150681.74, -512832.29, -487881.62, -1310638.03, -879453.25, 787152.93, 1271578.08, 2401180.66, 1464716.12, 660909.94, 639891.33, 382784.66, 397669.27, -46626.33, 74596.93, 6712406.07, 5000613.52, 8321615.94, 5045998.53, 5701662.12, 4720373.92, 4165144.41, 2259658.53, 3472370.57, 2478506.55, 4071868.56, 3559308.7, 4077338.99, 3349706.27, 2330834.37, 2099773.02, 4174122.34, 4457607.4, 11732849.21, 95091417.45, 55619962.09, 37247620.65, 40990247.85, 31688571.43, 20679862.84, 14062303.75, 20980253.11, 16389492.4, 13716201.74, 10638364.96, 8947899.01, 11936934.36, 14299886.37, 8984487.66, 7662184.04, 6875196.97, -586246.07, -434978.74, 8676074.27, 5438403.5, 6694601.94, 5986774.45, -947655.77, 421683.11, -106341.34, -630890.94, -1211002.66, 592559.06, -301747.48, -1462441.75, 19749453.64, 54514585.81, 23635388.22, 42362469.22, 36776027.98, 31650726.16, -311966.28, -1354585.19, 2460800.18, 1126168.35, -2248830.26, -1103828.88, 9666799.32, 7718243.28, 5326725.26, 4725627.37, -5754066.54, -10972729.9, -10389186.34, -8055325.43, -6171467.51, -6932801.44, -7388079.81, -6133302.69, -5875366.59, -5348939.22, -4430980.05, -4521197.18, -3442259.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 756.6386, 604.5351, 896.2678, 452.7963, 691.0021, 1017.9735, 801.6873, 909.3461, 792.4828, 388.8553, 76.0507, 102.9356, -104.1473, -196.4256, -443.9555, -683.9775, -639.4135, -508.3813, -236.0967, -70.0191, -216.1358, -400.1988, -485.0493, -316.2819, -369.2155, -346.1717, -541.0402, -648.5367, -327.0383, -443.7631, -468.9082, -513.8183, -590.1086, -622.3019, -375.4419, -354.5419, -653.7139, -437.0704, -461.7399, -133.234, -223.7254, -222.2606, -127.6168, -454.4117, -213.8344, -200.4, -363.798, -265.8583, 274.0389, 426.2017, 646.7523, 385.6572, -5.9834, 17.7076, -50.3137, -35.5373, -186.3565, 57.152, 675.4512, 496.6664, 856.8008, 552.3531, 632.9524, 472.9749, 521.0904, 109.9092, 374.423, -121.7548, 170.4808, 239.1126, 398.7953, 313.2969, 100.74, 154.1086, 612.8246, 782.4941, 1028.548, 2385.2022, 1781.0543, 1331.0525, 1816.887, 1395.8765, 933.4389, 434.7082, 1038.4968, 637.6104, 475.495, 93.8147, -9.1763, 420.0331, 672.7456, 390.6224, 331.0586, 348.9774, -322.5316, -451.6688, -139.8878, -303.8717, 93.2996, 175.2303, -5.0667, 398.2839, 309.433, 167.8154, -26.4455, 334.7658, 244.9265, 141.7407, 714.3901, 1030.4964, 268.1591, 971.7982, 1039.8879, 1007.3879, -424.1117, -706.7284, -451.2978, -1011.8362, -1517.6306, -974.7636, -248.3873, -298.6824, -429.9356, -418.5122, -919.4054, -1207.5494, -1253.7795, -915.2339, -409.6577, -842.9924, -1669.764, -1146.5914, -1242.9988, -1191.8619, -745.4207, -786.4446, -600.9175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31216.7366, -34471.7989, -30824.479, -23384.506, -18378.9153, -11896.0786, -5710.9601, 2013.5522, 6468.1662, 4514.9375, 5017.2587, -622.1099, -1747.6807, -12167.6717, -11129.4158, 1276.7867, 5455.7455, 12683.0658, 12895.3602, 5490.8115, -2115.2313, -4553.3091, -1180.0764, -2748.8235, -9716.5682, -16067.141, -14248.2707, -5725.6268, 1220.4664, 7274.8924, 7913.0819, 3340.7254, -2886.6934, -5994.135, -7104.913, 36962.8699, 48296.1289, 48188.6193, 45873.9387, 38897.281, 33458.4553, 19551.2648, 17247.555, 17641.1564, 19480.1631, 16912.5134, 12076.7561, 12548.2929, 10094.5798, 12164.6218, 11286.6742, 10667.5008, 12071.4394, 6774.7683, 5310.01, -2229.0863, -5110.5926, -6151.9984, -283.8684, 3898.3186, 14300.3858, 13647.9784, 9490.6328, 10852.1858, 8109.9013, 13413.4129, 10729.851, 9680.8164, 24874.617, 19091.666, 36636.8527, 22661.0783, 31669.6419, 30423.4013, 29398.4618, 19303.3589, 23565.5115, 23649.7368, 34787.1255, 38151.0459, 44939.437, 42222.3704, 32423.6256, 28044.6964, 30061.3492, 34231.9773, 34408.2662, 134351.633, 78481.5254, -10979.2029, -27426.1712, -43612.8123, -58825.4079, -74083.6407, -53185.7224, -41032.466, -31558.141, -32638.3605, -22787.7521, 3136.3833, 36452.4424, 40734.4477, 28583.9877, 21357.0368, -5216.2618, -18242.4296, -4250.0896, -2819.9361, -1185.7502, 7323.2955, -13173.7848, -15199.1231, -10996.0947, -10641.1923, -14759.49, -5306.2944, -3190.281, -19645.6459, 32725.0242, 87630.952, 39066.9844, 6817.2367, -4982.0429, -3265.5722, -8290.0735, -8328.8584, 12827.382, 21195.6498, 16390.7025, 16436.5694, 42566.9105, 58599.0559, 40861.0415, 34835.1935, 8316.0762, 7742.7424, 17156.5334, 18325.0248, 17030.8301, 12788.0295, 9915.6261, 9007.495, 9723.1909, 10344.7169, 11031.4858, 11611.9197, 11591.97], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 36.47, 37.94, 46.58, 35.31, 44.56, 50.38, 59.96, 53.46, 69.18, 79.3, 79.8, 79.74, 80.71, 74.16, 68.53, 61.44, 57.43, 64.22, 59.04, 53.52, 48.18, 59.23, 57.64, 53.86, 50.68, 41.76, 32.79, 41.71, 41.91, 29.3, 28.93, 21.08, 27.58, 28.04, 25.5, 17.25, 14.71, 18.7, 21.28, 25.45, 26.37, 21.11, 23.59, 37.48, 39.85, 41.85, 38.94, 37.97, 50.52, 66.38, 64.92, 62.02, 62.98, 64.67, 70.95, 76.62, 72.45, 66.81, 69.58, 65.09, 60.0, 64.04, 69.38, 69.56, 80.43, 82.28, 65.97, 64.27, 60.01, 55.6, 59.84, 60.98, 62.95, 67.53, 72.66, 73.24, 66.35, 62.22, 58.73, 55.15, 82.12, 91.07, 95.57, 82.48, 83.7, 80.0, 73.77, 71.13, 72.17, 70.58, 70.44, 69.4, 67.56, 68.29, 68.17, 56.39, 39.86, 49.64, 37.45, 36.47, 51.08, 50.01, 47.72, 47.85, 40.43, 43.28, 43.31, 38.68, 31.71, 37.65, 39.53, 34.72, 49.35, 69.58, 54.62, 62.61, 62.2, 67.01, 68.79, 67.39, 70.06, 70.69, 70.35, 70.04, 70.31, 74.8, 72.97, 57.47, 65.03, 51.8, 47.97, 37.85, 44.47, 44.71, 36.99, 37.83, 38.4, 36.82, 27.87, 17.32, 10.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5359, -3.0962, -2.873, -2.7401, -1.8235, -1.7787, -1.4674, 1.8986, 2.4365, 2.5886, 2.7194, 3.0271, 3.1432, 2.7547, 2.601, 1.8837, 1.1626, 0.8132, -0.1553, -0.2125, -0.3774, -0.935, -1.4948, -1.257, -0.9139, -0.8876, -1.3123, -1.4236, -1.5716, -1.261, -0.7956, -0.7253, -0.7118, -1.0035, -0.7375, -0.4104, -0.0973, -0.1333, -1.7864, -1.9023, -1.7069, -1.4534, -1.9722, -2.3028, -2.0778, -1.8761, -1.4126, -1.293, -1.5185, -1.6348, -1.617, -1.5575, -0.3913, -0.3953, -0.0353, 0.1693, 0.787, 1.4679, 0.4776, 0.0665, -0.1994, -0.0993, -0.1395, 0.3979, 0.8705, 1.0297, 1.2705, 1.2724, 0.7338, 0.6031, 0.5108, -0.0584, 0.5898, -0.6989, -0.7106, -0.38, -0.2977, -0.562, -1.1336, -1.6557, -1.0312, -0.7987, -0.4886, -0.2801, -0.029, 0.0558, 0.2188, 1.7129, 1.3827, 0.8266, 0.8573, 0.744, 0.5783, 0.8335, 0.0298, -0.0811, -0.1972, -0.5669, -0.6664, -0.5775, -0.6826, -0.7185, -0.4205, -0.1345, -0.1016, -0.2388, 0.0818, 0.2465, 0.351, 0.1543, -0.1364, -0.1111, -0.0869, -0.0747, 0.1151, 0.2713, 0.2269, 0.2651, 0.1449, 0.3293, -1.3563, -2.7122, -2.6082, -4.3523, -4.751, -4.7856, -4.4279, -4.3438, -4.3678, -4.5177, -4.6941, -5.1491, -5.3465, -4.4731, -0.8621, -0.342, -5.3046, -2.1507, -1.8563, -2.2663, -2.7, -2.7096, -2.3724], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.3148, -86.3108, 105.0462, -92.1241, -67.5327, -88.9519, 517.0575, -19.7649, 248.6699, -64.5138, 60.8649, 88.8774, -13.4498, 89.5325, 61.5422, 44.7519, 46.1358, 278.5745, 145.747, 378.0483, -21.7572, -25.1508, -6.4487, -55.8059, -64.9509, -32.4386, -39.5042, 5.9985, 43.142, -3.4612, 541.7127, 36.238, -20.8791, 8.2974, -37.487, 276.0361, 25.5479, 196.33, 209.3669, 109.0676, 28.9087, -67.3325, -42.9506, -36.245, -90.667, -82.2353, -55.4462, -48.6195, 81.4726, -70.4118, -23.5108, 22.9541, -49.4208, 38.5754, 45.3954, 323.0124, 4.8711, 11.8174, 23.5377, 298.5899, 176.0508, 29.3341, -83.5924, 291.1709, -2.6113, 102.1453, 179.6538, 338.1361, -74.1297, -67.2989, 36.3123, 158.2604, -56.7085, 145.5896, -81.3668, 132.7678, 325.7223, -71.8891, -69.4231, -54.2377, -56.6704, 14.6957, 3557.3495, 3690.21, 706.1853, 262.6058, 780.8539, 162.3523, 800.8721, 120.6207, 135.2525, 2.3837, 233.98, 10.9241, 150.0201, -13.7503, -69.5396, -87.2591, -91.3679, -22.9619, 43.0514, 36.3587, 33.4983, -43.9053, -9.0201, 835.2037, -20.6971, -8.6552, -52.8122, -75.0866, -68.7761, 49.0428, 487.0088, 116.8057, 392.5816, 81.3705, 180.2251, -43.8201, 519.9686, -29.7496, 0.6922, 212.6835, -58.8203, 52.4147, -64.2556, 23.9942, -22.846, -65.686, -76.2433, -50.2048, -45.2348, 99.9566, -89.7785, -91.6916, -13.749, -90.0391, -69.6679, -29.9116, 47.433, -89.9015, -30.7181, -68.4547], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 21.1, 22.11, 22.42, 22.75, 20.75, 20.7, 18.37, 19.48, 17.49, 17.49, 16.71, 16.29, 16.63, 16.17, 16.04, 15.48, 15.76, 15.82, 15.45, 15.58, 14.52, 13.55, 12.9, 11.5, 11.66, 11.54, 12.72, 12.01, 11.47, 11.36, 12.37, 12.37, 12.82, 12.38, 13.4, 13.82, 12.87, 13.85, 13.88, 13.67, 13.74, 14.61, 15.25, 15.25, 15.19, 15.07, 17.09, 16.95, 17.43, 17.9, 17.9, 17.85, 17.66, 17.66, 16.87, 17.06, 20.25, 19.97, 20.58, 21.12, 21.14, 19.94, 19.78, 21.04, 21.18, 22.78, 21.74, 21.69, 21.43, 21.02, 20.4, 20.41, 21.74, 21.89, 22.38, 31.64, 31.21, 31.67, 31.74, 31.85, 32.63, 33.34, 34.2, 33.8, 33.7, 32.78, 32.57, 33.0, 33.08, 33.29, 32.98, 32.98, 33.2, 33.08, 32.74, 21.56, 21.43, 20.87, 19.72, 19.76, 19.02, 17.95, 15.82, 15.91, 15.84, 15.52, 18.05, 18.13, 19.53, 20.96, 20.94, 20.94, 27.55, 27.84, 27.45, 28.41, 29.41, 30.52, 32.06, 31.79, 31.81, 31.77, 32.41, 32.3, 32.31, 32.74, 31.86, 31.39, 33.85, 32.93, 32.77, 32.7, 28.08, 27.97, 27.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9098, 1.1361, 0.7172, 0.8899, 1.0981, 0.8944, 0.9541, 0.8579, 0.5289, 0.3087, 0.3691, 0.3591, 0.324, 0.1939, 0.0203, 0.0362, 0.1642, 0.4116, 0.5583, 0.4109, 0.2379, 0.1657, 0.335, 0.2808, 0.2889, 0.0989, -0.0541, 0.2412, 0.0917, 0.0573, 0.0315, -0.1623, -0.1633, 0.0367, 0.0811, -0.153, 0.0845, 0.0673, 0.3675, 0.2438, 0.2456, 0.3286, 0.0175, 0.2298, 0.2448, 0.1053, 0.2105, 0.6884, 0.7733, 0.9496, 0.7051, 0.4131, 0.4442, 0.3932, 0.4129, 0.2937, 0.528, 1.0757, 0.8976, 1.1934, 0.9217, 0.9655, 0.8179, 0.8568, 0.4902, 0.7644, 0.3756, 0.6372, 0.6895, 0.8103, 0.7224, 0.5408, 0.595, 1.0094, 1.1656, 1.4601, 2.4204, 1.8727, 1.4759, 1.6805, 1.3615, 1.0316, 0.7208, 1.0547, 0.8104, 0.7181, 0.5734, 0.5484, 0.8178, 0.9623, 0.786, 0.7573, 0.8182, 0.4872, 0.4912, 0.7387, 0.6042, 0.7451, 0.7556, 0.6012, 0.7765, 0.6935, 0.5996, 0.469, 0.6976, 0.6363, 0.5701, 1.0039, 1.2583, 0.8133, 1.1235, 1.1303, 1.084, 0.3101, 0.2129, 0.3477, 0.1233, -0.1075, 0.1691, 0.5111, 0.487, 0.4282, 0.438, 0.2178, 0.0884, 0.081, 0.2567, 0.4896, 0.2805, -0.1164, 0.0898, 0.0576, 0.0438, 0.1364, 0.1406, 0.2332], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4943, 9.6089, 9.6821, 9.698, 9.6868, 8.9817, 9.3558, 9.2142, 9.9046, 9.3376, 8.0481, 7.5667, 6.4499, 5.5268, 4.5041, 4.025, 3.941, 4.0932, 4.4011, 4.6392, 5.1983, 5.9252, 6.7033, 7.1534, 7.4512, 7.1806, 7.4729, 7.2596, 4.6553, 3.0768, 3.2494, 3.2969, 3.676, 4.2663, 4.4772, 4.7347, 5.0412, 5.4757, 6.3612, 5.9642, 5.3055, 5.7482, 6.508, 6.4043, 6.8022, 5.4687, 5.7127, 5.9218, 4.3343, 4.0878, 3.6586, 2.8705, 3.129, 3.232, 4.09, 5.1339, 7.0948, 6.8406, 6.6886, 6.7284, 6.7146, 6.6763, 6.7974, 6.408, 7.5547, 7.1032, 8.4679, 7.7441, 7.445, 7.2504, 7.1791, 7.1305, 6.6446, 6.4048, 5.8632, 5.2492, 4.2333, 3.4861, 3.5988, 3.5563, 5.0182, 6.8949, 10.6801, 22.1263, 21.2689, 20.1611, 19.1649, 17.7954, 16.6824, 15.7156, 14.6081, 13.4508, 12.0201, 10.614, 9.712, 8.7053, 7.9988, 6.5581, 6.7405, 6.7691, 4.6998, 3.9068, 3.8866, 3.6457, 3.6505, 3.5416, 3.4042, 3.2204, 2.6753, 2.6158, 2.7823, 2.7216, 2.6693, 2.6951, 5.9716, 9.1225, 8.8111, 9.1523, 9.365, 8.9562, 8.8333, 9.1139, 9.1482, 9.5252, 10.3438, 10.8573, 10.8443, 10.8114, 11.1768, 11.6255, 12.2606, 13.2287, 14.2138, 5.5778, 5.6387, 5.9118, 7.2369, 7.8511, 8.2347, 9.0203, 9.4479, 9.4217, 9.9964], "mkt_dynamics": [0.197519, 0.563555, 0.72506, 0.712246, 0.776054, 0.710417, 0.622145, 0.308775, -0.096662, -0.465287, -0.807111, -0.967691, -0.961399, -0.890032, -0.58568, -0.291731, 0.008472, 0.373938, 0.563213, 0.757661, 0.899133, 1.022678, 1.14658, 1.177288, 1.273806, 1.186073, 1.219109, 1.221199, 0.879449, 0.558188, 0.123188, -0.322567, -0.434504, -0.521343, -0.693278, -0.823674, -0.855312, -0.878959, -0.790324, -0.692111, -0.822613, -0.837053, -0.695074, -0.590502, -0.31827, -0.264716, -0.455913, -0.437113, -0.660286, -0.635261, -0.636376, -0.892044, -1.05739, -1.254723, -1.337784, -1.360045, -1.342947, -1.332532, -1.118447, -0.847866, -0.524335, -0.163299, -0.132504, 0.017663, 0.200056, 0.279567, 0.448425, 0.681461, 0.893421, 1.221134, 1.434739, 1.297294, 1.040387, 0.69862, 0.575881, 0.407931, 0.378477, 0.755577, 0.925836, 1.415765, 1.716926, 1.620233, 1.437284, 1.129976, 0.810037, 0.695942, 0.473155, 0.393448, 0.322385, 0.192216, 0.223907, -0.03713, -0.189558, -0.222258, 0.053036, 0.680537, 1.303313, 1.680543, 1.82185, 1.735271, 1.55069, 1.276185, 0.935885, 0.68554, 0.403764, 0.15875, -0.021524, -0.320169, -0.462795, -0.519692, -0.559336, -0.556395, -0.5842, -0.637076, -0.638243, -0.418611, -0.319287, -0.213946, -0.084819, -0.139094, -0.125515, -0.159313, -0.304291, -0.581009, -0.624556, -0.591864, -0.506234, 0.108812, 0.602276, 0.916846, 1.405608, 1.370906, 1.305146, 0.970463, 0.348646, -0.112843, -0.762261, -1.065096, -1.163451, -1.170309, -1.035465, -0.865274, -0.72371, -0.723827, -0.803543, -0.934553, -1.104981, -1.040147, -0.983163, -1.023756, -0.984559, -1.169291, -1.317304, -1.328182, -1.350114, -1.370987], "market_activity_top_line": [10665.009383, 10627.081095, 10601.296251, 10579.222432, 10585.822917, 10533.413966, 10489.783123, 10414.885144, 10341.957054, 10238.760919, 10145.899784, 10080.955969, 10037.267185, 9999.840755, 9987.214978, 9983.652251, 10145.015951, 10358.799545, 10447.283984, 10567.416146, 10591.636133, 10702.40306, 10634.263607, 10659.775651, 10784.751628, 10821.889128, 10883.892708, 10913.602409, 10788.303646, 10687.958736, 10611.511079, 10576.573261, 10550.96908, 10504.789318, 10433.605097, 10360.529301, 10313.213334, 10308.6651, 10313.220485, 10305.670291, 10282.714955, 10250.634967, 10227.765759, 10199.542414, 10170.313164, 10126.972087, 10071.187452, 10033.954505, 9986.170621, 9935.434196, 9883.074884, 9811.888256, 9740.651092, 9683.668901, 9630.379713, 9560.397539, 9507.394664, 9455.159318, 9426.32093, 9390.117112, 9355.103976, 9327.121308, 9277.291272, 9242.855143, 9210.075899, 9167.097751, 9131.580196, 9130.697742, 9184.798372, 9404.616016, 9490.589062, 9415.688542, 9330.041146, 9266.538192, 9252.683008, 9208.897141, 9206.410227, 9388.9847, 9550.510156, 9807.452669, 9910.034245, 9984.283594, 9961.813477, 9965.395768, 9842.14984, 9871.725337, 9801.028427, 9785.929847, 9787.617312, 9842.205078, 9890.623112, 9870.540625, 9853.501628, 10011.592774, 10218.870052, 10558.94987, 11434.194076, 11955.847396, 12166.420182, 12440.592969, 12455.092318, 12250.121875, 12024.840004, 12080.112003, 12040.477947, 11958.06424, 11824.602628, 11712.710671, 11709.496661, 11795.69362, 11876.10013, 11935.416276, 12004.948112, 11867.367378, 11837.238463, 11843.005278, 11830.714116, 11877.747721, 11988.141927, 11983.198893, 12061.62819, 12090.627149, 12056.355469, 11982.240093, 12017.739915, 12030.052504, 12024.570171, 12265.280273, 12652.154167, 12737.503776, 13032.437435, 13272.009115, 13408.436524, 12992.893034, 12759.282955, 12636.516318, 12434.708389, 12290.937147, 12202.880785, 12188.934736, 12182.779862, 12167.607922, 12153.129423, 12106.061488, 12035.438243, 11958.517631, 11904.52567, 11882.692826, 11830.302804, 11713.364886, 11624.56225, 11527.951571, 11426.266604, 11335.005158, 11240.279784, 11158.909249], "market_activity_min_gap": [-5.977177, -5.256875, -4.242123, -3.524608, -2.978838, -2.845002, -3.384954, -5.64443, -7.418646, -9.996511, -11.19008, -10.734294, -9.012369, -7.348961, -6.289204, -5.031153, -3.34898, -2.045195, -1.541029, -0.887328, -0.338846, 0.166511, 0.222093, 0.308956, 0.477173, 0.709342, 0.901705, 1.030583, 1.186043, 1.331888, 1.374898, 0.739108, 0.099178, -0.652853, -1.74334, -2.835422, -3.252499, -2.806293, -1.90635, -2.209465, -2.753662, -3.280701, -3.609484, -4.076772, -4.213728, -4.818747, -5.785466, -5.711836, -6.098478, -6.391071, -6.638802, -7.584376, -8.589866, -8.51806, -8.074422, -8.484124, -7.882289, -7.45603, -6.209007, -5.81851, -5.412027, -4.849431, -5.125485, -5.152076, -5.085717, -5.522342, -5.432666, -3.673491, -2.735127, -1.92431, -1.362252, -1.071857, -0.765152, -0.572944, -0.360126, -0.836931, -0.327206, 0.319662, 0.644565, 1.073517, 1.372914, 1.570172, 1.67612, 1.846196, 1.868284, 1.873349, 1.774384, 1.752908, 1.84546, 1.92164, 1.945498, 1.910475, 1.750236, 1.805715, 1.904534, 2.062235, 2.763023, 3.403482, 3.888545, 4.559736, 4.968622, 5.078307, 5.008851, 5.05597, 4.949984, 4.711955, 4.442517, 4.343416, 4.297476, 4.425999, 4.371018, 4.308432, 4.20426, 3.94685, 3.541408, 3.318162, 2.870564, 2.552867, 2.2354, 1.867745, 1.531092, 1.073705, 0.565605, 0.121155, -0.179637, -0.381414, -0.113029, 0.254982, 0.653683, 1.029236, 1.492254, 1.843218, 2.034401, 1.996599, 1.793319, 0.924234, -2.172854, -5.721989, -6.36202, -4.718479, -3.439108, -3.034094, -3.000165, -3.483855, -5.11276, -6.87704, -7.276073, -6.035313, -5.885095, -8.299105, -9.223942, -10.442854, -11.584217, -11.695296, -11.48646, -10.957443], "market_activity": [null, null, null, null, -19.02155, -19.771875, -20.832588, -24.550194, -31.052322, -37.760486, -42.375968, -44.725634, -45.851067, -43.028208, -36.975579, -30.014165, -10.122132, 20.348734, 44.124217, 59.704158, 67.334679, 68.21014, 57.87937, 47.698985, 50.283542, 48.333771, 55.011536, 58.571893, 43.981071, 27.409011, 10.10508, -1.83601, -4.173505, -3.543352, -4.144251, -8.198901, -12.580175, -13.411588, -10.611519, -7.188509, -5.739405, -7.802627, -11.229164, -15.029857, -17.957653, -20.811977, -24.672663, -27.282807, -30.078878, -32.166714, -33.469232, -36.294241, -39.038796, -40.820373, -41.835086, -42.376493, -41.732997, -41.221698, -39.328899, -36.521375, -33.999112, -31.119906, -31.000878, -30.865539, -30.88822, -32.155935, -32.087767, -29.336109, -20.252729, 7.39996, 31.76998, 37.83419, 30.565845, 9.149548, -6.825751, -13.832026, -12.457038, 8.377431, 34.128266, 62.128208, 78.834479, 88.442239, 89.79132, 74.978785, 50.612167, 35.739634, 22.881767, 14.032408, 15.759029, 18.72959, 27.38097, 30.13061, 28.773805, 37.260002, 54.878326, 77.439163, 88.719582, 94.359791, 97.179895, 98.589948, 99.294974, 88.005237, 62.687218, 40.618184, 29.320267, 26.721459, 29.323679, 23.673015, 20.077782, 26.233716, 39.263008, 53.478704, 63.728202, 53.197026, 40.159138, 29.423369, 17.88416, 19.61968, 27.770615, 29.539282, 34.609016, 34.942758, 25.710679, 14.852415, 7.076382, 1.939516, 1.336758, 21.189904, 52.045827, 69.608064, 84.804032, 92.402016, 96.201008, 79.660929, 43.297464, 17.099082, -1.068884, -13.273617, -21.154883, -25.385267, -22.750808, -16.243204, -9.995852, -9.400851, -13.307176, -19.068513, -24.620481, -26.574941, -27.37502, -31.211535, -35.680718, -41.378009, -44.226654, -45.650977, -46.363139, -46.719219], "market_activity_raw": [null, null, null, null, -19.02155, -20.5222, -21.8933, -28.2678, -37.55445, -44.46865, -46.99145, -47.0753, -46.9765, -40.20535, -30.92295, -23.05275, 9.7699, 50.8196, 67.8997, 75.2841, 74.9652, 69.0856, 47.5486, 37.5186, 52.8681, 46.384, 61.6893, 62.13225, 29.39025, 10.83695, -7.19885, -13.7771, -6.511, -2.9132, -4.74515, -12.25355, -16.96145, -14.243, -7.81145, -3.7655, -4.2903, -9.86585, -14.6557, -18.83055, -20.88545, -23.6663, -28.53335, -29.89295, -32.87495, -34.25455, -34.77175, -39.11925, -41.78335, -42.60195, -42.8498, -42.9179, -41.0895, -40.7104, -37.4361, -33.71385, -31.47685, -28.2407, -30.88185, -30.7302, -30.9109, -33.42365, -32.0196, -26.58445, -11.16935, 35.05265, 56.14, 43.8984, 23.2975, -12.26675, -22.80105, -20.8383, -11.08205, 29.2119, 59.8791, 90.12815, 95.54075, 98.05, 91.1404, 60.16625, 26.24555, 20.8671, 10.0239, 5.18305, 17.48565, 21.70015, 36.03235, 32.88025, 27.417, 45.7462, 72.49665, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.7155, 37.3692, 18.54915, 18.02235, 24.12265, 31.9259, 18.02235, 16.48255, 32.38965, 52.2923, 67.6944, 73.9777, 42.66585, 27.12125, 18.6876, 6.34495, 21.3552, 35.92155, 31.30795, 39.67875, 35.2765, 16.4786, 3.99415, -0.69965, -3.19735, 0.734, 41.04305, 82.90175, 87.1703, 100.0, 100.0, 100.0, 63.12085, 6.934, -9.0993, -19.23685, -25.47835, -29.03615, -29.61565, -20.11635, -9.7356, -3.7485, -8.80585, -17.2135, -24.82985, -30.17245, -28.5294, -28.1751, -35.04805, -40.1499, -47.0753, -47.0753, -47.0753, -47.0753, -47.0753], "market_activity_distance": [-3.067888, -2.90577, -2.586296, -2.236067, -1.811713, -1.810541, -1.731329, -1.885187, -2.074056, -2.331286, -2.481239, -2.560499, -2.47877, -2.458731, -2.30492, -2.078387, -0.310982, 1.959604, 2.958171, 4.178545, 4.492167, 5.467338, 4.647656, 4.632702, 5.466608, 5.66294, 5.984281, 5.996927, 4.798057, 4.010915, 3.299421, 3.007887, 2.870143, 2.592714, 2.223132, 1.639022, 1.238988, 0.995125, 0.778739, 0.3275, -0.178573, -0.620702, -0.935739, -1.264773, -1.490804, -1.747176, -1.969409, -2.028054, -2.185245, -2.268347, -2.396032, -2.495096, -2.719823, -2.780557, -2.693673, -2.734607, -2.623648, -2.512863, -2.38598, -2.376777, -2.328679, -2.238101, -2.26769, -2.265467, -2.327635, -2.446171, -2.47433, -2.216782, -1.353576, 1.145275, 2.225647, 1.656, 1.013662, 0.60636, 0.72838, 0.495761, 0.545447, 2.457398, 4.121991, 6.631732, 7.526236, 7.940921, 7.337099, 7.054523, 5.566194, 5.470804, 4.551772, 4.086974, 3.883626, 4.122651, 4.315088, 3.882977, 3.323572, 4.473039, 6.027926, 8.673792, 16.047879, 20.050326, 21.083308, 22.610708, 21.620223, 18.554295, 15.528256, 14.956572, 13.629781, 11.91465, 9.916005, 8.383066, 7.65489, 7.788495, 7.86081, 7.776734, 7.69981, 5.96117, 5.069129, 4.477235, 3.652, 3.372336, 3.649782, 3.050656, 3.056327, 2.615019, 1.702642, 0.67444, 0.537073, 0.370294, 0.594213, 2.545734, 5.437469, 6.142905, 8.263187, 9.753109, 10.239913, 6.835025, 4.905621, 3.78096, 2.105593, 1.074095, 0.486121, 0.39035, 0.30971, 0.190962, 0.111836, -0.235679, -0.675328, -1.021015, -1.317069, -1.405177, -1.598955, -2.114881, -2.416824, -2.7679, -3.163559, -3.558491, -3.857276, -4.103286], "market_activity_roc": [null, null, null, null, -0.742488, -0.8814, -1.051882, -1.553397, -2.303702, -2.797318, -3.278269, -3.206268, -2.946153, -2.333487, -1.564029, -0.965223, 1.073487, 3.589645, 4.60658, 5.847198, 4.402361, 3.317021, 1.789744, 0.874003, 1.823283, 1.116441, 2.347404, 2.381164, 0.032936, -1.237588, -2.502612, -3.088157, -2.199925, -1.713792, -1.676538, -2.042665, -2.253402, -1.866998, -1.153816, -0.5295, -0.295721, -0.562926, -0.828594, -1.029801, -1.093114, -1.206392, -1.530914, -1.623484, -1.810589, -1.891364, -1.867829, -2.213148, -2.458595, -2.534014, -2.556848, -2.563123, -2.39467, -2.359742, -2.118907, -1.781102, -1.601813, -1.35416, -1.580995, -1.568266, -1.550256, -1.71568, -1.570621, -1.21345, -0.274455, 2.590986, 3.931509, 3.121238, 1.581339, -1.468192, -2.506758, -2.196243, -1.325084, 1.321384, 3.218819, 6.499753, 7.642762, 6.340397, 4.306611, 1.61044, -0.685007, -1.127354, -1.614014, -1.800891, -0.554071, -0.299038, 0.914136, 0.864617, 0.673139, 1.721034, 3.318769, 6.974382, 16.041936, 19.420033, 19.058371, 17.820362, 8.928467, 2.461344, -1.163696, -2.897619, -3.328874, -2.38412, -1.665198, -3.041374, -2.748905, -1.357834, 0.435511, 1.901401, 2.523178, 0.607626, -0.327226, -0.774259, -1.451352, 0.08747, 1.27482, 1.183767, 1.951819, 1.792254, 0.569008, -0.008001, -0.363867, -0.501005, -0.263639, 2.362164, 5.278981, 5.8807, 8.381732, 8.207956, 5.977499, 2.005018, -2.095958, -4.788219, -7.262056, -5.402614, -4.360764, -3.54197, -2.026011, -1.003416, -0.407702, -0.679906, -1.209425, -1.718417, -2.045595, -1.845098, -1.704428, -2.050026, -2.351739, -2.985361, -3.415265, -3.230154, -3.30578, -3.201283], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 5.5282, 7.4864, 3.7669, 6.5666, 3.2818, 7.2035, -0.2656, 2.8465, 6.4016, 2.6621, 3.8411, 2.0636, -3.6195, -6.6556, -4.9015, -4.5686, -4.7655, -6.7128, -8.9117, -8.1395, -4.6536, 0.9503, 3.6576, 0.5525, -2.5545, -3.8345, -0.1686, -1.3074, -1.2978, -4.7128, -7.0571, -0.3354, -3.1681, -3.8463, -4.3128, -8.0104, -7.6877, -2.26, -1.8373, -5.8564, -0.1442, -0.879, 6.1802, 2.8602, 2.1755, 3.5321, -2.7888, 2.0463, 1.6175, -1.5015, 0.7787, 11.1182, 11.7158, 14.2703, 7.5923, 0.9467, 1.3404, 0.0264, 0.3175, -2.2901, 3.1372, 13.0756, 8.4028, 12.2311, 6.0676, 6.498, 3.2656, 3.8182, -3.4509, 1.6979, -5.2192, -0.216, 0.7835, 2.759, 1.1865, -2.1177, -0.8213, 6.1175, 7.9192, 11.4826, 19.6496, 11.3443, 5.0044, 7.1712, 2.029, -2.7135, -6.8497, -1.5684, -4.6093, -5.0954, -6.548, -6.0043, -1.3297, 1.1096, -1.5604, -1.413, -0.0806, -5.8332, -5.0034, -0.2543, -2.4304, 0.433, 0.9299, -2.2014, 1.2815, -0.2934, -2.0049, -4.433, 0.4134, -0.6124, -1.8134, 6.3844, 9.8925, 0.6175, 6.0038, 5.914, 5.1601, -11.1106, -11.7698, -7.8865, -11.203, -13.9039, -7.2141, -0.4282, -0.7871, -1.7655, -1.4434, -5.385, -7.3796, -7.219, -2.8851, 2.1102, -2.1752, -8.7058, -3.9657, -4.5463, -4.8154, -3.064, -3.3835, -1.2597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53628, 0.457704, 0.546677, 0.396153, 0.405821, 0.540479, 0.521293, 0.548117, 0.516006, 0.32515, 0.096045, -0.017466, -0.087612, -0.174312, -0.34385, -0.483082, -0.55472, -0.583026, -0.516552, -0.405814, -0.364307, -0.390869, -0.431259, -0.395119, -0.391991, -0.327303, -0.352497, -0.404107, -0.364075, -0.391764, -0.400338, -0.397385, -0.408502, -0.415705, -0.410698, -0.45558, -0.504636, -0.513348, -0.517594, -0.406924, -0.401183, -0.410065, -0.376659, -0.455849, -0.442135, -0.431156, -0.481943, -0.469015, -0.21035, 0.027277, 0.247018, 0.317906, 0.219887, 0.158435, 0.083926, 0.059576, -0.034521, 0.006115, 0.264068, 0.387359, 0.531275, 0.595295, 0.677241, 0.682665, 0.687628, 0.541319, 0.53332, 0.376037, 0.341572, 0.326081, 0.342041, 0.301453, 0.16362, 0.09434, 0.221331, 0.338589, 0.47193, 0.633949, 0.752336, 0.816296, 0.861744, 0.865018, 0.843093, 0.755908, 0.752696, 0.667416, 0.565612, 0.426423, 0.227939, 0.144563, 0.140227, 0.100163, 0.059887, 0.047321, -0.09421, -0.193249, -0.138598, -0.142397, -0.059144, 0.009803, -0.002722, 0.085726, 0.09879, 0.05653, -0.058162, -0.012905, -0.014768, -0.047762, 0.156762, 0.389295, 0.486336, 0.634372, 0.738524, 0.815081, 0.564521, 0.305843, 0.167276, -0.031387, -0.222553, -0.34308, -0.335453, -0.356483, -0.366678, -0.37106, -0.458554, -0.56309, -0.636715, -0.621008, -0.50163, -0.487207, -0.620255, -0.667084, -0.71468, -0.755186, -0.755296, -0.75247, -0.698323], "smi": [null, null, null, 0.05, 0.058, 0.0593, 0.0565, 0.0512, 0.0445, 0.0394, 0.0347, 0.0319, 0.0305, 0.032, 0.0335, 0.0405, 0.0535, 0.0785, 0.104, 0.146, 0.1875, 0.237, 0.2725, 0.295, 0.326, 0.362, 0.4125, 0.464, 0.505, 0.51, 0.502, 0.4845, 0.482, 0.4845, 0.4695, 0.4345, 0.3735, 0.3015, 0.252, 0.2295, 0.221, 0.2025, 0.175, 0.155, 0.1435, 0.148, 0.162, 0.176, 0.179, 0.1745, 0.1695, 0.174, 0.185, 0.1935, 0.1925, 0.1815, 0.1725, 0.167, 0.169, 0.176, 0.183, 0.1915, 0.1965, 0.199, 0.198, 0.1965, 0.1875, 0.189, 0.195, 0.214, 0.2345, 0.247, 0.2555, 0.2605, 0.273, 0.29, 0.3155, 0.3425, 0.383, 0.4235, 0.4725, 0.5315, 0.596, 0.665, 0.723, 0.788, 0.831, 0.85, 0.839, 0.8185, 0.798, 0.772, 0.747, 0.733, 0.74, 0.749, 0.7785, 0.8165, 0.851, 0.871, 0.875, 0.8775, 0.878, 0.871, 0.848, 0.8125, 0.76, 0.6975, 0.66, 0.6425, 0.642, 0.6565, 0.6785, 0.6795, 0.6735, 0.6785, 0.69, 0.723, 0.7465, 0.7455, 0.7385, 0.722, 0.6915, 0.662, 0.6585, 0.6525, 0.644, 0.644, 0.6485, 0.674, 0.7015, 0.727, 0.762, 0.797, 0.8075, 0.8005, 0.7945, 0.7575, 0.693, 0.618, 0.5375, 0.46, 0.387, 0.3295, 0.2835, 0.251, 0.2265, 0.217, 0.224, 0.2215, 0.21, 0.198, 0.185, 0.1805, 0.1795, 0.1815], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.592856, -8.53982, -8.635023, -7.748904, -7.494794, -9.189554, -8.039786, -10.672028, -12.373316, -14.058736, -10.321609, -9.20973, -7.992729, -9.584994, -7.169979, -6.242215, -3.862806, -3.518277, -6.149325, -5.571973, -3.798984, 1.632383, -0.152102, 2.184394, 0.31138, -1.285505, -0.834335, -1.93329, -4.068978, -7.569209, -6.234942, -8.835821, -8.906992, -9.189814, -10.044227, -7.008295, -7.894172, -5.916619, -5.897447, -6.965097, -7.304744, -6.378922, -7.706133, -9.379344, -10.15447, -12.444588, -16.022561, -13.373077, -13.040228, -11.566601, -10.130319, -10.080675, -13.962095, -12.134455, -10.876483, -9.321385, -8.136758, -9.046265, -7.746289, -6.283671, -7.291402, -6.363218, -9.601925, -5.937666, -6.480732, -2.799842, -4.948287, 2.445349, 5.104986, 5.298396, 6.557635, 2.870138, 1.807871, -1.560733, -1.390947, -3.086313, 0.664406, 8.044082, 3.710468, 5.675236, 8.028154, 7.785718, 6.251181, 3.910616, 3.093667, 10.54088, 6.699598, 8.040917, 6.126677, 7.278226, 5.711505, 1.654749, 3.696773, 4.991283, 3.065832, 4.842341, 16.595346, 11.17553, 7.391014, 7.614281, 3.898634, 0.004856, -1.581485, 0.981242, -2.54323, -1.941841, -4.460303, -5.360519, -6.903465, -5.914573, -6.113717, -10.385357, -10.853799, -17.577875, -21.387546, -21.544346, -19.558786, -18.663819, -14.732899, -17.594361, -18.588271, -20.161528, -17.707298, -20.83578, -21.35696, -26.129987, -30.097587, -27.494831, -27.267221, -28.124412, -29.183906, -31.746715, -35.855679, -35.536602, -35.261112, -36.594683, -35.164833, -37.32329, -38.9873, -37.808981, -40.063917, -41.077907, -47.350021, -48.857561, -52.013699, -55.286964, -51.422872, -48.27887, -54.552114, -54.648223, -50.127448, -45.902488, -40.423451, -37.614196, -36.283199, -30.763175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10390.447266, 10414.666992, 10545.456055, 10540.612305, 10753.749023, 10138.557617, 10051.364258, 9513.676758, 9484.612305, 8961.458008, 9043.805664, 9397.419922, 9668.685547, 9712.282227, 10056.208008, 10167.621094, 10448.576172, 10652.025391, 10472.795898, 10719.841797, 10564.832031, 10903.915039, 10458.263672, 10700.46582, 11044.391602, 10845.786133, 10976.575195, 10894.225586, 10516.392578, 10235.4375, 10293.566406, 10269.345703, 10211.217773, 10022.300781, 9775.254883, 9741.345703, 9857.603516, 10116.5, 10277.700195, 10116.5, 9916.22168, 9803.870117, 9960.185547, 9886.913086, 9877.142578, 9652.44043, 9442.392578, 9696.404297, 9501.010742, 9422.853516, 9354.46582, 9022.296875, 8958.792969, 9129.762695, 9134.647461, 8812.248047, 9007.642578, 8953.908203, 9251.883789, 9095.569336, 9076.029297, 9144.416992, 8768.285156, 8958.792969, 8949.024414, 8763.400391, 8846.441406, 9349.580078, 9471.701172, 9735.482422, 9491.240234, 9154.1875, 9183.496094, 9115.108398, 9129.762695, 8983.217773, 9232.34375, 9916.22168, 9759.907227, 10175.118164, 9921.106445, 10023.6875, 9891.797852, 9965.070313, 9569.398438, 9906.452148, 9447.277344, 9774.561523, 9852.71875, 10019.501953, 9945.356445, 9747.635742, 9816.837891, 10350.683594, 10597.834961, 11111.90918, 12950.712891, 12530.555664, 12140.057617, 12688.732422, 12327.891602, 11912.678711, 11452.977539, 12110.399414, 11764.387695, 11645.754883, 11418.375977, 11383.775391, 11863.248047, 12169.71582, 11937.393555, 11932.450195, 12065.912109, 11556.78125, 11561.723633, 11986.823242, 11798.989258, 12065.912109, 12125.228516, 11892.90625, 12209.259766, 12105.456055, 11976.9375, 11774.273438, 12145.0, 12075.797852, 11986.823242, 12748.048828, 13306.610352, 12708.504883, 13449.958008, 13558.704102, 13563.647461, 12070.854492, 11794.045898, 12051.083008, 11482.635742, 10844.986328, 11368.946289, 12100.512695, 12046.139648, 11910.0, 11920.0, 11410.0, 11040.0, 10925.0, 11245.0, 11725.0, 11240.0, 10210.0, 10590.0, 10415.0, 10280.0, 10385.0, 10285.0, 10430.0], "trend_signal": [0.249083, 0.26497, 0.209256, 0.205548, 0.19369, 0.213208, 0.199101, 0.205917, 0.208583, 0.279036, 0.264732, 0.241036, 0.251036, 0.262625, 0.198208, 0.19156, 0.188149, 0.196476, 0.214202, 0.223554, 0.374952, 0.591226, 0.62525, 0.615774, 0.659946, 0.67122, 0.682911, 0.697369, 0.711446, 0.713393, 0.687619, 0.707643, 0.658131, 0.564667, 0.55231, 0.617262, 0.300268, 0.307881, 0.322423, 0.324714, 0.345054, 0.355798, 0.307774, 0.259554, 0.286869, 0.312679, 0.313155, 0.229845, 0.20944, 0.21706, 0.269357, 0.318673, 0.326857, 0.304845, 0.289583, 0.293839, 0.289744, 0.285583, 0.267661, 0.266214, 0.236577, 0.279738, 0.287738, 0.253786, 0.236708, 0.201554, 0.19003, 0.187923, 0.154167, 0.173607, 0.211161, 0.205613, 0.211214, 0.204304, 0.430464, 0.432018, 0.35556, 0.377036, 0.595732, 0.656119, 0.687143, 0.715345, 0.719244, 0.725815, 0.732113, 0.703673, 0.717256, 0.69131, 0.689893, 0.690774, 0.707185, 0.731143, 0.716625, 0.708726, 0.716143, 0.728268, 0.75181, 0.786077, 0.792327, 0.779036, 0.783286, 0.790238, 0.782524, 0.779304, 0.779732, 0.776298, 0.775661, 0.76875, 0.770518, 0.775935, 0.765042, 0.75597, 0.753292, 0.756732, 0.749089, 0.735125, 0.735798, 0.740405, 0.736589, 0.74044, 0.717768, 0.721036, 0.725274, 0.730911, 0.714149, 0.724536, 0.718226, 0.692804, 0.725738, 0.733143, 0.731429, 0.748619, 0.755976, 0.75181, 0.732542, 0.735988, 0.731905, 0.681929, 0.505, 0.481988, 0.221946, 0.246244, 0.333155, 0.290673, 0.334988, 0.325274, 0.304637, 0.202381, 0.211417, 0.283476, 0.227012, 0.196542, 0.259131, 0.286917, 0.28428, 0.279173], "smoothed_trend_signal": [0.23213, 0.227333, 0.221348, 0.214839, 0.210081, 0.208909, 0.212114, 0.219565, 0.229751, 0.239572, 0.245633, 0.245991, 0.240605, 0.230936, 0.21999, 0.212394, 0.213835, 0.230458, 0.267898, 0.328139, 0.405281, 0.485655, 0.554852, 0.605752, 0.63991, 0.662748, 0.678653, 0.68935, 0.694483, 0.692609, 0.68198, 0.661295, 0.630293, 0.589403, 0.539185, 0.482078, 0.425281, 0.379062, 0.349814, 0.335401, 0.32794, 0.320431, 0.310868, 0.301062, 0.292351, 0.283303, 0.272179, 0.260911, 0.254977, 0.258647, 0.270691, 0.285007, 0.29524, 0.298768, 0.296871, 0.292105, 0.286122, 0.279609, 0.273339, 0.268439, 0.265288, 0.262324, 0.256597, 0.246029, 0.231175, 0.214835, 0.200403, 0.190656, 0.18735, 0.191187, 0.202435, 0.222175, 0.25203, 0.29131, 0.335561, 0.380686, 0.428062, 0.482213, 0.542901, 0.602403, 0.651321, 0.685071, 0.70463, 0.713455, 0.714994, 0.712115, 0.707404, 0.703304, 0.70176, 0.703471, 0.707506, 0.712128, 0.716481, 0.721519, 0.729106, 0.74011, 0.753266, 0.765793, 0.775203, 0.780691, 0.782987, 0.783247, 0.782303, 0.780656, 0.778658, 0.776556, 0.774494, 0.772474, 0.770263, 0.767485, 0.76396, 0.759891, 0.755604, 0.75126, 0.746987, 0.743115, 0.739941, 0.737296, 0.734614, 0.731576, 0.728517, 0.726019, 0.724198, 0.722592, 0.720757, 0.718904, 0.718011, 0.719281, 0.723221, 0.729135, 0.735435, 0.740277, 0.741889, 0.73845, 0.727295, 0.704006, 0.663224, 0.602267, 0.525501, 0.445368, 0.377742, 0.333552, 0.312843, 0.306243, 0.302059, 0.292989, 0.278806, 0.264407, 0.254647, 0.239492, 0.238603, 0.244239, 0.255367, 0.264903, 0.272725, 0.276894], "avg_distance": [-1.8013315149277536, -1.5724342611920163, -0.33636506126097965, -0.38214266720013945, 1.632182739307179, -4.1819054694207045, -5.005957748917734, -10.08756734755763, -10.362251440723297, -15.306509764015008, -14.528253547987863, -11.186294496180405, -8.622600893890874, -8.21057474941693, -4.960180142978573, -3.9072306002949615, -1.251963328596407, 0.6708068754834557, -1.0230660748606695, 1.3117302736931222, -0.15324541346441933, 3.051380820525561, -1.1604081167180873, 1.128610616445698, 4.379005232334917, 2.502012634194214, 3.738081824674387, 2.9598071511165354, -0.6110399303867234, -3.2663072020852955, -2.7169390157539484, -2.945845502980453, -3.495204465271879, -5.2806326180434775, -7.615428957146422, -7.935899889742032, -6.8371635076284925, -4.390368932436536, -2.8668883638634886, -4.390368932436536, -6.283171412150999, -7.344990370120072, -5.86767503453292, -6.560162847869775, -6.652502556783199, -8.776131229779697, -10.761264194367662, -8.360634852161617, -10.207272098890186, -10.945925145212955, -11.592247725563933, -14.731530114092745, -15.3316966760469, -13.715885632051213, -13.669720389614456, -16.716672302720646, -14.870025831952125, -15.377861918483642, -12.561736198659505, -14.039042300755872, -14.22371248509195, -13.577389914191818, -17.132159456298805, -15.3316966760469, -15.424017927429617, -17.1783246892847, -16.393515634015973, -11.638422192040595, -10.4842727586489, -7.991312941020203, -10.29961180780361, -13.485050205278396, -13.208058769559617, -13.854381349910593, -13.715885632051213, -15.100861258724944, -12.746406382995564, -6.283171412150999, -7.760477514247382, -3.83637683695906, -6.23700617916512, -5.26752693010947, -6.513997605433033, -5.821509792096161, -9.560949518539207, -6.375501897024501, -10.71509895193092, -7.62198180583885, -6.8833287500652345, -5.3070839512616335, -6.007822810076165, -7.87645360810406, -7.222433746000324, -2.177132435187875, 0.15866067672968692, 5.0171044487788965, 22.39538195724294, 18.424534582771482, 14.733991983426453, 19.919441069782128, 16.509184788032808, 12.585065643762917, 8.240493958274197, 14.45369644179081, 11.18358792613387, 10.062405759591329, 7.913479419927791, 7.586474105621306, 12.117903329873247, 15.014287525062079, 12.818642188687779, 12.771923182526137, 14.033253124611939, 9.221528358724354, 9.268238131395194, 13.285795269086645, 11.510602473931137, 14.033253124611939, 14.593844217334054, 12.39819887150889, 15.388011845530189, 14.406977445080047, 13.192366499705024, 11.277016704966352, 14.780701756097296, 14.126681903444405, 13.285795269086645, 20.48003215305342, 25.758919242281497, 20.106307842036152, 27.113677953748898, 28.1414221268699, 28.188141123580678, 14.07996289728278, 11.463883467769511, 13.89310535851954, 8.520789499909839, 2.494453788647249, 7.446326330078061, 14.360258438918406, 13.846386352357914, 12.559749519565152, 12.654258125375032, 7.834319229071232, 4.3375008141057325, 3.250651847292131, 6.27492723320824, 10.811340312082402, 6.2276729303033, -3.506713468114173, 0.08461355266120536, -1.5692870490116664, -2.8451532274450244, -1.8528128664413015, -2.7978989245400854, -1.4275241402968488], "avg_trend_signal": 0.48439525, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12817.646850645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14241.82983405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 128], "dtl_danger_indices": [97, 129], "cycle_ribbon_colors": ["rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.339)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.232130", "trend_signal": "0.249083", "avg_distance": "-14.840080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.227333", "trend_signal": "0.264970", "avg_distance": "-14.641575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.221348", "trend_signal": "0.209256", "avg_distance": "-13.569630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.214839", "trend_signal": "0.205548", "avg_distance": "-13.609330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.210081", "trend_signal": "0.193690", "avg_distance": "-11.862465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.208909", "trend_signal": "0.213208", "avg_distance": "-16.904563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.212114", "trend_signal": "0.199101", "avg_distance": "-17.619198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.219565", "trend_signal": "0.205917", "avg_distance": "-22.026075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.229751", "trend_signal": "0.208583", "avg_distance": "-22.264287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.239572", "trend_signal": "0.279036", "avg_distance": "-26.552050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.245633", "trend_signal": "0.264732", "avg_distance": "-25.877130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.245991", "trend_signal": "0.241036", "avg_distance": "-22.978914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.240605", "trend_signal": "0.251036", "avg_distance": "-20.755626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.230936", "trend_signal": "0.262625", "avg_distance": "-20.398308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219990", "trend_signal": "0.198208", "avg_distance": "-17.579499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.212394", "trend_signal": "0.191560", "avg_distance": "-16.666359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.213835", "trend_signal": "0.188149", "avg_distance": "-14.363656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.230458", "trend_signal": "0.196476", "avg_distance": "-12.696190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.267898", "trend_signal": "0.214202", "avg_distance": "-14.165152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.328139", "trend_signal": "0.223554", "avg_distance": "-12.140368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.405281", "trend_signal": "0.374952", "avg_distance": "-13.410825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.485655", "trend_signal": "0.591226", "avg_distance": "-10.631707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.554852", "trend_signal": "0.625250", "avg_distance": "-14.284258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.605752", "trend_signal": "0.615774", "avg_distance": "-12.299173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.639910", "trend_signal": "0.659946", "avg_distance": "-9.480363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662748", "trend_signal": "0.671220", "avg_distance": "-11.108130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.678653", "trend_signal": "0.682911", "avg_distance": "-10.036186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.689350", "trend_signal": "0.697369", "avg_distance": "-10.711121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694483", "trend_signal": "0.711446", "avg_distance": "-13.807834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692609", "trend_signal": "0.713393", "avg_distance": "-16.110537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.681980", "trend_signal": "0.687619", "avg_distance": "-15.634113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.661295", "trend_signal": "0.707643", "avg_distance": "-15.832626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.630293", "trend_signal": "0.658131", "avg_distance": "-16.309041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.589403", "trend_signal": "0.564667", "avg_distance": "-17.857402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.539185", "trend_signal": "0.552310", "avg_distance": "-19.882185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.482078", "trend_signal": "0.617262", "avg_distance": "-20.160104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.425281", "trend_signal": "0.300268", "avg_distance": "-19.207257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.379062", "trend_signal": "0.307881", "avg_distance": "-17.085346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.349814", "trend_signal": "0.322423", "avg_distance": "-15.764153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.335401", "trend_signal": "0.324714", "avg_distance": "-17.085346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.327940", "trend_signal": "0.345054", "avg_distance": "-18.726824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.320431", "trend_signal": "0.355798", "avg_distance": "-19.647655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.310868", "trend_signal": "0.307774", "avg_distance": "-18.366497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.301062", "trend_signal": "0.259554", "avg_distance": "-18.967037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.292351", "trend_signal": "0.286869", "avg_distance": "-19.047116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.283303", "trend_signal": "0.312679", "avg_distance": "-20.888770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.272179", "trend_signal": "0.313155", "avg_distance": "-22.610319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.260911", "trend_signal": "0.229845", "avg_distance": "-20.528443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.254977", "trend_signal": "0.209440", "avg_distance": "-22.129885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.258647", "trend_signal": "0.217060", "avg_distance": "-22.770461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.270691", "trend_signal": "0.269357", "avg_distance": "-23.330965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.285007", "trend_signal": "0.318673", "avg_distance": "-26.053416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.295240", "trend_signal": "0.326857", "avg_distance": "-26.573893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.298768", "trend_signal": "0.304845", "avg_distance": "-25.172628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.296871", "trend_signal": "0.289583", "avg_distance": "-25.132592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.292105", "trend_signal": "0.293839", "avg_distance": "-27.774972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.286122", "trend_signal": "0.289744", "avg_distance": "-26.173522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.279609", "trend_signal": "0.285583", "avg_distance": "-26.613928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.273339", "trend_signal": "0.267661", "avg_distance": "-24.171726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.268439", "trend_signal": "0.266214", "avg_distance": "-25.452876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.265288", "trend_signal": "0.236577", "avg_distance": "-25.613026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.262324", "trend_signal": "0.279738", "avg_distance": "-25.052521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.256597", "trend_signal": "0.287738", "avg_distance": "-28.135291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.246029", "trend_signal": "0.253786", "avg_distance": "-26.573893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.231175", "trend_signal": "0.236708", "avg_distance": "-26.653956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.214835", "trend_signal": "0.201554", "avg_distance": "-28.175327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.200403", "trend_signal": "0.190030", "avg_distance": "-27.494724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.190656", "trend_signal": "0.187923", "avg_distance": "-23.371008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.187350", "trend_signal": "0.154167", "avg_distance": "-22.370106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.191187", "trend_signal": "0.173607", "avg_distance": "-20.208160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.202435", "trend_signal": "0.211161", "avg_distance": "-22.209964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.222175", "trend_signal": "0.205613", "avg_distance": "-24.972443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.252030", "trend_signal": "0.211214", "avg_distance": "-24.732230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.291310", "trend_signal": "0.204304", "avg_distance": "-25.292734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.335561", "trend_signal": "0.430464", "avg_distance": "-25.172628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.380686", "trend_signal": "0.432018", "avg_distance": "-26.373707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.428062", "trend_signal": "0.355560", "avg_distance": "-24.331875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.482213", "trend_signal": "0.377036", "avg_distance": "-18.726824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.542901", "trend_signal": "0.595732", "avg_distance": "-20.007974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.602403", "trend_signal": "0.656119", "avg_distance": "-16.604913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.651321", "trend_signal": "0.687143", "avg_distance": "-18.686789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.685071", "trend_signal": "0.715345", "avg_distance": "-17.846036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.704630", "trend_signal": "0.719244", "avg_distance": "-18.927001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713455", "trend_signal": "0.725815", "avg_distance": "-18.326461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.714994", "trend_signal": "0.732113", "avg_distance": "-21.569381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.712115", "trend_signal": "0.703673", "avg_distance": "-18.806895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.707404", "trend_signal": "0.717256", "avg_distance": "-22.570283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.703304", "trend_signal": "0.691310", "avg_distance": "-19.887868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.701760", "trend_signal": "0.689893", "avg_distance": "-19.247293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.703471", "trend_signal": "0.690774", "avg_distance": "-17.880341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.707506", "trend_signal": "0.707185", "avg_distance": "-18.488036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.712128", "trend_signal": "0.731143", "avg_distance": "-20.108551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.716481", "trend_signal": "0.716625", "avg_distance": "-19.541372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.721519", "trend_signal": "0.708726", "avg_distance": "-15.165982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.729106", "trend_signal": "0.716143", "avg_distance": "-13.140334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740110", "trend_signal": "0.728268", "avg_distance": "-8.926991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753266", "trend_signal": "0.751810", "avg_distance": "6.143812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.765793", "trend_signal": "0.786077", "avg_distance": "2.700211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.775203", "trend_signal": "0.792327", "avg_distance": "-0.500304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.780691", "trend_signal": "0.779036", "avg_distance": "3.996625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.782987", "trend_signal": "0.783286", "avg_distance": "1.039180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.783247", "trend_signal": "0.790238", "avg_distance": "-2.363898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.782303", "trend_signal": "0.782524", "avg_distance": "-6.131600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.780656", "trend_signal": "0.779304", "avg_distance": "-0.743382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.778658", "trend_signal": "0.779732", "avg_distance": "-3.579288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.776556", "trend_signal": "0.776298", "avg_distance": "-4.551601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.774494", "trend_signal": "0.775661", "avg_distance": "-6.415194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.772474", "trend_signal": "0.768750", "avg_distance": "-6.698780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.770263", "trend_signal": "0.770518", "avg_distance": "-2.769031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.767485", "trend_signal": "0.775935", "avg_distance": "-0.257226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.763960", "trend_signal": "0.765042", "avg_distance": "-2.161335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.759891", "trend_signal": "0.755970", "avg_distance": "-2.201851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.755604", "trend_signal": "0.753292", "avg_distance": "-1.108000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.751260", "trend_signal": "0.756732", "avg_distance": "-5.280827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.746987", "trend_signal": "0.749089", "avg_distance": "-5.240319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.743115", "trend_signal": "0.735125", "avg_distance": "-1.756211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.739941", "trend_signal": "0.735798", "avg_distance": "-3.295695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.737296", "trend_signal": "0.740405", "avg_distance": "-1.108000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.734614", "trend_signal": "0.736589", "avg_distance": "-0.621843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.731576", "trend_signal": "0.740440", "avg_distance": "-2.525953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.728517", "trend_signal": "0.717768", "avg_distance": "0.066875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.726019", "trend_signal": "0.721036", "avg_distance": "-0.783898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.724198", "trend_signal": "0.725274", "avg_distance": "-1.837234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.722592", "trend_signal": "0.730911", "avg_distance": "-3.498265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.720757", "trend_signal": "0.714149", "avg_distance": "-0.459797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.718904", "trend_signal": "0.724536", "avg_distance": "-1.026976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.718011", "trend_signal": "0.718226", "avg_distance": "-1.756211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.719281", "trend_signal": "0.692804", "avg_distance": "4.482781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.723221", "trend_signal": "0.725738", "avg_distance": "9.060741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.729135", "trend_signal": "0.733143", "avg_distance": "4.158679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.735435", "trend_signal": "0.731429", "avg_distance": "10.235616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.740277", "trend_signal": "0.748619", "avg_distance": "11.126897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.741889", "trend_signal": "0.755976", "avg_distance": "11.167413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.738450", "trend_signal": "0.751810", "avg_distance": "-1.067492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727295", "trend_signal": "0.732542", "avg_distance": "-3.336210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.704006", "trend_signal": "0.735988", "avg_distance": "-1.229539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.663224", "trend_signal": "0.731905", "avg_distance": "-5.888522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.602267", "trend_signal": "0.681929", "avg_distance": "-11.114686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.525501", "trend_signal": "0.505000", "avg_distance": "-6.820319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.445368", "trend_signal": "0.481988", "avg_distance": "-0.824414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.377742", "trend_signal": "0.221946", "avg_distance": "-1.270054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.333552", "trend_signal": "0.246244", "avg_distance": "-2.385852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.312843", "trend_signal": "0.333155", "avg_distance": "-2.303893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.306243", "trend_signal": "0.290673", "avg_distance": "-6.483844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.302059", "trend_signal": "0.334988", "avg_distance": "-9.516357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.292989", "trend_signal": "0.325274", "avg_distance": "-10.458895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.278806", "trend_signal": "0.304637", "avg_distance": "-7.836181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.264407", "trend_signal": "0.202381", "avg_distance": "-3.902109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.254647", "trend_signal": "0.211417", "avg_distance": "-7.877161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.239492", "trend_signal": "0.283476", "avg_distance": "-16.212233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.238603", "trend_signal": "0.227012", "avg_distance": "-13.056330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.244239", "trend_signal": "0.196542", "avg_distance": "-14.454381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.255367", "trend_signal": "0.259131", "avg_distance": "-15.528141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.264903", "trend_signal": "0.286917", "avg_distance": "-14.665344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.272725", "trend_signal": "0.284280", "avg_distance": "-15.487055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.276894", "trend_signal": "0.279173", "avg_distance": "-14.295575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1200b913-a8d6-44eb-b377-984a3101e668/", "share_image": "https://sharemaestro.com/terminal/1200b913-a8d6-44eb-b377-984a3101e668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}