{"ticker": {"uuid": "120285d1-e660-46dc-993b-dff5b6ec87b8", "symbol": "301622", "name": "Baotou INST Magnetic New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301622 fell 14.25%, moving from 65.67 to 56.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.40 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.31"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.40"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 61.5, "low": 55.810001, "close": 56.310001, "volume": 10193933}, "trend_line": 64.814727, "activity_lines": {"activity_5": 57.856904, "activity_10": 58.35511, "activity_20": 60.975799, "activity_30": 62.53994}, "trend_signal": 0, "fair_value": 71.26712, "relative_strength": -36.404548, "rate_of_change": -1.113093044740305, "market_dynamics": -0.603967, "expectation": {"probability": 37.8947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 128.916515, "high": 148.739913, "low": 79.035736, "close": 79.164658, "volume": 49767763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.164658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.457405, "high": 98.164959, "low": 67.225005, "close": 67.512589, "volume": 55071520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.338624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.314247, "high": 68.910829, "low": 64.904499, "close": 66.749001, "volume": 25072306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.142083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.401917, "high": 68.375331, "low": 62.197255, "close": 66.689499, "volume": 25313514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.028937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.441575, "high": 66.441575, "low": 59.946179, "close": 61.136177, "volume": 13895290}, "trend_line": null, "activity_lines": {"activity_5": 65.791715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.250385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.630426, "high": 69.902497, "low": 58.062012, "close": 67.532417, "volume": 27194595}, "trend_line": null, "activity_lines": {"activity_5": 65.552392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.130724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.568917, "high": 74.4245, "low": 63.268257, "close": 68.276169, "volume": 37509071}, "trend_line": null, "activity_lines": {"activity_5": 66.33647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.151501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.276163, "high": 69.138914, "low": 64.795417, "close": 66.114334, "volume": 22660671}, "trend_line": null, "activity_lines": {"activity_5": 66.34903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.896856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.114337, "high": 66.43167, "low": 62.772425, "close": 62.792259, "volume": 3433869}, "trend_line": null, "activity_lines": {"activity_5": 65.296543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.329678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.684749, "high": 68.831507, "low": 62.881499, "close": 68.395172, "volume": 14013930}, "trend_line": null, "activity_lines": {"activity_5": 66.37151, "activity_10": 66.327275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.436228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.157168, "high": 69.773579, "low": 65.598671, "close": 66.768837, "volume": 16637955}, "trend_line": null, "activity_lines": {"activity_5": 66.420432, "activity_10": 66.205931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.037699, "high": 71.030892, "low": 66.738954, "close": 69.328064, "volume": 22702325}, "trend_line": null, "activity_lines": {"activity_5": 67.373336, "activity_10": 66.77528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.538265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.999446, "high": 81.835385, "low": 67.774592, "close": 77.433922, "volume": 33930658}, "trend_line": null, "activity_lines": {"activity_5": 70.958065, "activity_10": 68.785413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.299469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.716943, "high": 85.121553, "low": 75.312854, "close": 80.16243, "volume": 36357367}, "trend_line": null, "activity_lines": {"activity_5": 74.697658, "activity_10": 71.097366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.146823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.96327, "high": 81.656138, "low": 72.29556, "close": 73.769356, "volume": 19173859}, "trend_line": null, "activity_lines": {"activity_5": 75.148215, "activity_10": 72.001981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.454992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.490532, "high": 79.116829, "low": 71.469032, "close": 71.469032, "volume": 18534239}, "trend_line": null, "activity_lines": {"activity_5": 74.473719, "activity_10": 72.25866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.58087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.658248, "high": 77.165054, "low": 69.726376, "close": 70.781937, "volume": 19881920}, "trend_line": null, "activity_lines": {"activity_5": 73.256844, "activity_10": 72.318838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.651521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.074917, "high": 73.291361, "low": 67.615273, "close": 72.693878, "volume": 10442222}, "trend_line": null, "activity_lines": {"activity_5": 72.580358, "activity_10": 72.681082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.820541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.810239, "high": 72.594307, "low": 58.752593, "close": 65.653534, "volume": 20399770}, "trend_line": null, "activity_lines": {"activity_5": 69.873094, "activity_10": 71.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.601224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.48581, "high": 70.333817, "low": 62.905106, "close": 64.030373, "volume": 13935289}, "trend_line": null, "activity_lines": {"activity_5": 67.592036, "activity_10": 70.259046, "activity_20": 69.68172, "activity_30": null}, "trend_signal": 0, "fair_value": 69.322682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.229529, "high": 67.694934, "low": 63.910872, "close": 64.717476, "volume": 9753797}, "trend_line": null, "activity_lines": {"activity_5": 66.189278, "activity_10": 69.078744, "activity_20": 69.243129, "activity_30": null}, "trend_signal": 0, "fair_value": 69.103386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.378899, "high": 66.709081, "low": 63.03456, "close": 66.181305, "volume": 4590367}, "trend_line": null, "activity_lines": {"activity_5": 65.724566, "activity_10": 68.201891, "activity_20": 69.012747, "activity_30": null}, "trend_signal": 0, "fair_value": 68.970565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.625224, "high": 71.867358, "low": 67.236852, "close": 70.75206, "volume": 12915961}, "trend_line": null, "activity_lines": {"activity_5": 67.090149, "activity_10": 68.213297, "activity_20": 69.224014, "activity_30": null}, "trend_signal": 0, "fair_value": 69.048021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.857406, "high": 76.029833, "low": 68.830154, "close": 71.588539, "volume": 23594683}, "trend_line": null, "activity_lines": {"activity_5": 68.864012, "activity_10": 68.498279, "activity_20": 69.495883, "activity_30": null}, "trend_signal": 0, "fair_value": 69.153876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.638332, "high": 71.638332, "low": 67.393729, "close": 67.433632, "volume": 9033466}, "trend_line": null, "activity_lines": {"activity_5": 68.857239, "activity_10": 68.183712, "activity_20": 69.348718, "activity_30": null}, "trend_signal": 0, "fair_value": 69.085066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.865038, "high": 68.301497, "low": 64.959741, "close": 65.318855, "volume": 6009430}, "trend_line": null, "activity_lines": {"activity_5": 67.918656, "activity_10": 67.599836, "activity_20": 68.970158, "activity_30": null}, "trend_signal": 0, "fair_value": 68.940212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.288926, "high": 69.987336, "low": 65.139301, "close": 67.912453, "volume": 10489682}, "trend_line": null, "activity_lines": {"activity_5": 67.804515, "activity_10": 67.599344, "activity_20": 68.849148, "activity_30": null}, "trend_signal": 0, "fair_value": 68.902147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.251614, "high": 102.626809, "low": 68.211712, "close": 92.511765, "volume": 57001167}, "trend_line": null, "activity_lines": {"activity_5": 75.774734, "activity_10": 72.123626, "activity_20": 71.072661, "activity_30": null}, "trend_signal": 0, "fair_value": 69.745347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.870742, "high": 93.369645, "low": 78.735751, "close": 78.975159, "volume": 39765140}, "trend_line": null, "activity_lines": {"activity_5": 77.782104, "activity_10": 73.826383, "activity_20": 71.881272, "activity_30": null}, "trend_signal": 0, "fair_value": 70.063617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341472, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.818017, "high": 84.68108, "low": 77.818017, "close": 82.80571, "volume": 28988243}, "trend_line": 70.488353, "activity_lines": {"activity_5": 80.573883, "activity_10": 75.983392, "activity_20": 72.977636, "activity_30": 71.776746}, "trend_signal": 1, "fair_value": 70.488353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633161, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.805713, "high": 90.357083, "low": 81.299427, "close": 81.51889, "volume": 31006557}, "trend_line": 70.566827, "activity_lines": {"activity_5": 81.911917, "activity_10": 77.565063, "activity_20": 73.882824, "activity_30": 72.488394}, "trend_signal": 1, "fair_value": 70.844177, "relative_strength": null, "rate_of_change": 0.11132903048536251, "market_dynamics": 1.132131, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.50139, "high": 95.534303, "low": 79.982673, "close": 88.561508, "volume": 31918933}, "trend_line": 71.268458, "activity_lines": {"activity_5": 84.517488, "activity_10": 80.121731, "activity_20": 75.388499, "activity_30": 73.649341}, "trend_signal": 1, "fair_value": 71.397843, "relative_strength": null, "rate_of_change": 0.9942787990169826, "market_dynamics": 1.132131, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.623821, "high": 90.776048, "low": 82.795736, "close": 85.509041, "volume": 24089197}, "trend_line": 71.893793, "activity_lines": {"activity_5": 84.728966, "activity_10": 81.716491, "activity_20": 76.511876, "activity_30": 74.568088}, "trend_signal": 1, "fair_value": 71.825455, "relative_strength": null, "rate_of_change": 0.8774358496714029, "market_dynamics": 1.143204, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.661134, "high": 87.68368, "low": 80.800656, "close": 86.496605, "volume": 25653053}, "trend_line": 72.55403, "activity_lines": {"activity_5": 85.73648, "activity_10": 83.222501, "activity_20": 77.690853, "activity_30": 75.510205}, "trend_signal": 1, "fair_value": 72.25696, "relative_strength": null, "rate_of_change": 0.9183504895895465, "market_dynamics": 1.124132, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.758431, "high": 87.773454, "low": 81.848073, "close": 82.007675, "volume": 17338103}, "trend_line": 73.249746, "activity_lines": {"activity_5": 84.746255, "activity_10": 83.641285, "activity_20": 78.41215, "activity_30": 76.120118}, "trend_signal": 1, "fair_value": 72.535552, "relative_strength": null, "rate_of_change": 0.9588936686218593, "market_dynamics": 1.025995, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.878002, "high": 93.73874, "low": 81.518888, "close": 86.64624, "volume": 24556591}, "trend_line": 73.886874, "activity_lines": {"activity_5": 85.35542, "activity_10": 84.638462, "activity_20": 79.535985, "activity_30": 76.984407}, "trend_signal": 1, "fair_value": 72.927515, "relative_strength": null, "rate_of_change": 0.8698023335125341, "market_dynamics": 0.974152, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.386875, "high": 88.092664, "low": 84.3918, "close": 87.593895, "volume": 21482099}, "trend_line": 74.530798, "activity_lines": {"activity_5": 85.938647, "activity_10": 85.420169, "activity_20": 80.6778, "activity_30": 77.868731}, "trend_signal": 1, "fair_value": 73.323904, "relative_strength": null, "rate_of_change": 0.8714998553058265, "market_dynamics": 0.909589, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.39193, "high": 94.257456, "low": 86.905599, "close": 90.955605, "volume": 27714925}, "trend_line": 75.35884, "activity_lines": {"activity_5": 87.706952, "activity_10": 86.455252, "activity_20": 82.059722, "activity_30": 78.928396}, "trend_signal": 1, "fair_value": 73.787896, "relative_strength": null, "rate_of_change": 1.1110064862045304, "market_dynamics": 0.890063, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.993045, "high": 96.31239, "low": 89.738606, "close": 90.057816, "volume": 30303042}, "trend_line": 76.267692, "activity_lines": {"activity_5": 88.812889, "activity_10": 87.355395, "activity_20": 83.269179, "activity_30": 79.876717}, "trend_signal": 1, "fair_value": 74.205074, "relative_strength": null, "rate_of_change": 1.206032364617072, "market_dynamics": 0.973642, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.057815, "high": 92.970626, "low": 80.212114, "close": 84.311989, "volume": 16109053}, "trend_line": 76.798253, "activity_lines": {"activity_5": 87.766137, "activity_10": 87.009338, "activity_20": 83.815204, "activity_30": 80.395704}, "trend_signal": 1, "fair_value": 74.457746, "relative_strength": null, "rate_of_change": 0.6956562944110146, "market_dynamics": 0.798392, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.793272, "high": 84.591307, "low": 80.870488, "close": 83.404236, "volume": 9397713}, "trend_line": 77.352766, "activity_lines": {"activity_5": 86.263179, "activity_10": 86.470849, "activity_20": 84.178197, "activity_30": 80.821897}, "trend_signal": 1, "fair_value": 74.675953, "relative_strength": null, "rate_of_change": 0.722038559913596, "market_dynamics": 0.532728, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.142413, "high": 88.930599, "low": 81.9977, "close": 82.765808, "volume": 14529366}, "trend_line": 77.800691, "activity_lines": {"activity_5": 84.763546, "activity_10": 85.782003, "activity_20": 84.391402, "activity_30": 81.171125}, "trend_signal": 1, "fair_value": 74.868569, "relative_strength": null, "rate_of_change": 0.5790678513034658, "market_dynamics": 0.063225, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.576279, "high": 83.045124, "low": 78.416544, "close": 79.094864, "volume": 8662880}, "trend_line": 77.856056, "activity_lines": {"activity_5": 82.362137, "activity_10": 84.531089, "activity_20": 84.17602, "activity_30": 81.25462}, "trend_signal": 1, "fair_value": 74.966855, "relative_strength": null, "rate_of_change": 0.07116260702619566, "market_dynamics": -0.449186, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.104846, "high": 81.897947, "low": 78.496346, "close": 80.601151, "volume": 3244427}, "trend_line": 77.87068, "activity_lines": {"activity_5": 81.25354, "activity_10": 83.670667, "activity_20": 84.064367, "activity_30": 81.431723}, "trend_signal": 1, "fair_value": 75.094907, "relative_strength": null, "rate_of_change": 0.018783381475164566, "market_dynamics": -0.766393, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.68847, "high": 84.910524, "low": 80.800661, "close": 82.047585, "volume": 5772437}, "trend_line": 78.146621, "activity_lines": {"activity_5": 81.257532, "activity_10": 83.180423, "activity_20": 84.047551, "activity_30": 81.701201}, "trend_signal": 1, "fair_value": 75.249411, "relative_strength": null, "rate_of_change": 0.35435802024587837, "market_dynamics": -0.910374, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.314326, "high": 88.431831, "low": 78.606073, "close": 78.705826, "volume": 15158360}, "trend_line": 78.387847, "activity_lines": {"activity_5": 80.298564, "activity_10": 82.08186, "activity_20": 83.642883, "activity_30": 81.737279}, "trend_signal": 1, "fair_value": 75.324551, "relative_strength": null, "rate_of_change": 0.3086838521143448, "market_dynamics": -0.945669, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.204599, "high": 81.498933, "low": 75.862843, "close": 78.197083, "volume": 6342690}, "trend_line": 78.635019, "activity_lines": {"activity_5": 79.483243, "activity_10": 81.03517, "activity_20": 83.126016, "activity_30": 81.724971}, "trend_signal": 1, "fair_value": 75.385668, "relative_strength": null, "rate_of_change": 0.31531928667463743, "market_dynamics": -0.993451, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.197077, "high": 80.301889, "low": 76.610999, "close": 77.289322, "volume": 8386476}, "trend_line": 78.7882, "activity_lines": {"activity_5": 78.669916, "activity_10": 79.994284, "activity_20": 82.47372, "activity_30": 81.638152}, "trend_signal": 0, "fair_value": 75.425328, "relative_strength": null, "rate_of_change": 0.19479997836587737, "market_dynamics": -1.037952, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.27935, "high": 77.299297, "low": 73.159505, "close": 73.638329, "volume": 5192474}, "trend_line": 79.05436, "activity_lines": {"activity_5": 76.759961, "activity_10": 78.538059, "activity_20": 81.546199, "activity_30": 81.305903}, "trend_signal": 0, "fair_value": 75.388858, "relative_strength": null, "rate_of_change": 0.33781708428419394, "market_dynamics": -1.167592, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.63833, "high": 74.965053, "low": 70.99485, "close": 71.593369, "volume": 4762263}, "trend_line": 79.30646, "activity_lines": {"activity_5": 74.632541, "activity_10": 77.008559, "activity_20": 80.449334, "activity_30": 80.824548}, "trend_signal": 0, "fair_value": 75.312949, "relative_strength": null, "rate_of_change": 0.31889449234678346, "market_dynamics": -1.308452, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.102119, "high": 72.291654, "low": 67.224154, "close": 67.284004, "volume": 4048048}, "trend_line": 79.392011, "activity_lines": {"activity_5": 71.765614, "activity_10": 74.926786, "activity_20": 78.995444, "activity_30": 80.048906}, "trend_signal": 0, "fair_value": 75.155518, "relative_strength": null, "rate_of_change": 0.10787393612070853, "market_dynamics": -1.445427, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.832648, "high": 69.797804, "low": 66.835109, "close": 68.530922, "volume": 3797100}, "trend_line": 79.470331, "activity_lines": {"activity_5": 70.075781, "activity_10": 73.36482, "activity_20": 77.728094, "activity_30": 79.348191}, "trend_signal": 0, "fair_value": 75.028122, "relative_strength": -21.711492, "rate_of_change": 0.09864972434065822, "market_dynamics": -1.575486, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.331423, "high": 69.648174, "low": 62.765148, "close": 64.820084, "volume": 8273052}, "trend_line": 79.272599, "activity_lines": {"activity_5": 67.793412, "activity_10": 71.386972, "activity_20": 76.202715, "activity_30": 78.403013}, "trend_signal": 0, "fair_value": 74.835518, "relative_strength": -26.366798, "rate_of_change": -0.24881235237336816, "market_dynamics": -1.612256, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.820089, "high": 65.56824, "low": 61.398524, "close": 62.805054, "volume": 9158467}, "trend_line": 78.979816, "activity_lines": {"activity_5": 65.67065, "activity_10": 69.302297, "activity_20": 74.583947, "activity_30": 77.340591}, "trend_signal": 0, "fair_value": 74.612731, "relative_strength": -28.931797, "rate_of_change": -0.369336950842245, "market_dynamics": -1.578694, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.625494, "high": 62.705299, "low": 59.862313, "close": 61.867367, "volume": 6523294}, "trend_line": 78.794274, "activity_lines": {"activity_5": 63.957543, "activity_10": 67.370699, "activity_20": 72.988692, "activity_30": 76.236562}, "trend_signal": 0, "fair_value": 74.380997, "relative_strength": -29.043928, "rate_of_change": -0.23492331255874047, "market_dynamics": -1.532868, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.997049, "high": 65.717867, "low": 61.997049, "close": 64.610596, "volume": 8062322}, "trend_line": 78.770665, "activity_lines": {"activity_5": 63.807247, "activity_10": 66.304782, "activity_20": 71.750603, "activity_30": 75.321486}, "trend_signal": 0, "fair_value": 74.206526, "relative_strength": -28.109518, "rate_of_change": -0.029962837147287553, "market_dynamics": -1.429743, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.840037, "high": 64.959744, "low": 63.642983, "close": 64.241508, "volume": 3177702}, "trend_line": 78.6483, "activity_lines": {"activity_5": 63.712148, "activity_10": 65.428036, "activity_20": 70.582295, "activity_30": 74.384121}, "trend_signal": 0, "fair_value": 74.031701, "relative_strength": -27.803397, "rate_of_change": -0.15534336291306905, "market_dynamics": -1.384816, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.630549, "high": 69.318979, "low": 64.271434, "close": 68.71048, "volume": 12783945}, "trend_line": 77.854924, "activity_lines": {"activity_5": 65.392667, "activity_10": 65.617568, "activity_20": 69.950805, "activity_30": 73.742972}, "trend_signal": 0, "fair_value": 73.939956, "relative_strength": -25.594599, "rate_of_change": -1.0087643343848616, "market_dynamics": -1.105749, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.009746, "high": 69.518491, "low": 66.525879, "close": 68.620705, "volume": 12636741}, "trend_line": 77.509776, "activity_lines": {"activity_5": 66.783902, "activity_10": 65.946756, "activity_20": 69.416694, "activity_30": 73.147215}, "trend_signal": 0, "fair_value": 73.849799, "relative_strength": -26.113288, "rate_of_change": -0.4433219920682148, "market_dynamics": -0.795009, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.929943, "high": 69.817751, "low": 67.234131, "close": 69.608269, "volume": 9257108}, "trend_line": 77.069861, "activity_lines": {"activity_5": 68.116614, "activity_10": 66.54673, "activity_20": 69.078718, "activity_30": 72.637441}, "trend_signal": 0, "fair_value": 73.779107, "relative_strength": -25.520055, "rate_of_change": -0.5675606648637447, "market_dynamics": -0.47141, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.827731, "high": 73.907662, "low": 66.086954, "close": 67.952362, "volume": 20795640}, "trend_line": 76.617643, "activity_lines": {"activity_5": 68.381298, "activity_10": 66.881723, "activity_20": 68.653055, "activity_30": 72.049215}, "trend_signal": 0, "fair_value": 73.683587, "relative_strength": -25.78682, "rate_of_change": -0.5867637415357503, "market_dynamics": -0.085479, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.03462, "high": 69.019725, "low": 64.121807, "close": 64.850014, "volume": 10991119}, "trend_line": 75.82726, "activity_lines": {"activity_5": 67.389081, "activity_10": 66.640501, "activity_20": 68.00551, "activity_30": 71.290013}, "trend_signal": 0, "fair_value": 73.54111, "relative_strength": -27.259953, "rate_of_change": -1.0315939893896313, "market_dynamics": -0.001262, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.638066, "high": 70.12699, "low": 65.358749, "close": 68.840164, "volume": 11433506}, "trend_line": 75.271631, "activity_lines": {"activity_5": 67.686347, "activity_10": 67.191687, "activity_20": 67.823293, "activity_30": 70.839233}, "trend_signal": 0, "fair_value": 73.466491, "relative_strength": -23.538906, "rate_of_change": -0.7327562673370978, "market_dynamics": 0.195506, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.588324, "high": 72.401383, "low": 68.860118, "close": 72.171944, "volume": 9589560}, "trend_line": 74.794142, "activity_lines": {"activity_5": 69.085561, "activity_10": 68.275558, "activity_20": 68.00722, "activity_30": 70.639253}, "trend_signal": 0, "fair_value": 73.446264, "relative_strength": -21.708944, "rate_of_change": -0.6343545286005635, "market_dynamics": 0.352854, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.745465, "high": 71.403845, "low": 65.847553, "close": 69.049652, "volume": 12498308}, "trend_line": 74.362208, "activity_lines": {"activity_5": 69.207261, "activity_10": 68.621433, "activity_20": 67.933925, "activity_30": 70.268641}, "trend_signal": 0, "fair_value": 73.378624, "relative_strength": -22.825742, "rate_of_change": -0.5774970986364123, "market_dynamics": 0.461075, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.875013, "high": 70.107036, "low": 65.538307, "close": 65.667992, "volume": 9897785}, "trend_line": 73.662933, "activity_lines": {"activity_5": 68.238983, "activity_10": 68.221873, "activity_20": 67.600462, "activity_30": 69.707724}, "trend_signal": 0, "fair_value": 73.261796, "relative_strength": -26.535831, "rate_of_change": -0.9403634168581978, "market_dynamics": 0.526859, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.638069, "high": 65.887452, "low": 60.590521, "close": 60.600494, "volume": 7668432}, "trend_line": 72.763153, "activity_lines": {"activity_5": 65.73383, "activity_10": 66.881725, "activity_20": 66.846465, "activity_30": 68.864986}, "trend_signal": 0, "fair_value": 73.072821, "relative_strength": -29.670365, "rate_of_change": -1.2214827232035315, "market_dynamics": 0.354435, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.854799, "high": 61.308743, "low": 56.011814, "close": 60.341133, "volume": 7745381}, "trend_line": 71.742671, "activity_lines": {"activity_5": 63.425524, "activity_10": 65.560621, "activity_20": 66.15156, "activity_30": 68.063565}, "trend_signal": 0, "fair_value": 72.885591, "relative_strength": -28.926456, "rate_of_change": -1.4024708357539168, "market_dynamics": 0.139163, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.55308, "high": 62.924759, "low": 58.834851, "close": 60.131649, "volume": 6271212}, "trend_line": 70.745132, "activity_lines": {"activity_5": 61.613993, "activity_10": 64.353598, "activity_20": 65.51741, "activity_30": 67.314467}, "trend_signal": 0, "fair_value": 72.700751, "relative_strength": -26.514939, "rate_of_change": -1.3904402862279874, "market_dynamics": -0.122707, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.161577, "high": 68.59078, "low": 60.161577, "close": 65.618111, "volume": 8552829}, "trend_line": 70.122003, "activity_lines": {"activity_5": 62.433969, "activity_10": 64.298461, "activity_20": 65.470098, "activity_30": 66.983691}, "trend_signal": 0, "fair_value": 72.59957, "relative_strength": -24.596339, "rate_of_change": -0.8808083077716099, "market_dynamics": -0.148641, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.229072, "high": 66.765283, "low": 62.46589, "close": 63.772667, "volume": 11647596}, "trend_line": 69.467617, "activity_lines": {"activity_5": 62.867566, "activity_10": 63.980336, "activity_20": 65.275483, "activity_30": 66.574057}, "trend_signal": 0, "fair_value": 72.475248, "relative_strength": -29.015632, "rate_of_change": -0.9332106500152346, "market_dynamics": -0.061758, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.78264, "high": 64.101858, "low": 54.365875, "close": 54.984348, "volume": 12087949}, "trend_line": 68.541568, "activity_lines": {"activity_5": 60.498078, "activity_10": 62.14033, "activity_20": 64.260606, "activity_30": 65.639652}, "trend_signal": 0, "fair_value": 72.232319, "relative_strength": -38.460674, "rate_of_change": -1.3330657362264293, "market_dynamics": -0.230268, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.864645, "high": 55.133981, "low": 52.819691, "close": 54.345924, "volume": 6823659}, "trend_line": 67.716604, "activity_lines": {"activity_5": 58.290192, "activity_10": 60.363623, "activity_20": 63.249434, "activity_30": 64.723804}, "trend_signal": 0, "fair_value": 71.9873, "relative_strength": -39.276721, "rate_of_change": -1.2035966262108189, "market_dynamics": -0.474005, "expectation": {"probability": 33.134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.375849, "high": 58.096674, "low": 54.355901, "close": 57.398396, "volume": 4832126}, "trend_line": 66.943178, "activity_lines": {"activity_5": 57.499478, "activity_10": 59.405442, "activity_20": 62.578851, "activity_30": 64.058113}, "trend_signal": 0, "fair_value": 71.790152, "relative_strength": -37.134477, "rate_of_change": -1.1421511923427239, "market_dynamics": -0.805062, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.468221, "high": 61.079311, "low": 57.388417, "close": 57.986942, "volume": 10187562}, "trend_line": 66.141157, "activity_lines": {"activity_5": 57.087162, "activity_10": 58.822879, "activity_20": 61.990065, "activity_30": 63.480292}, "trend_signal": 0, "fair_value": 71.606109, "relative_strength": -35.793751, "rate_of_change": -1.198062332804093, "market_dynamics": -0.997268, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.847288, "high": 61.637936, "low": 55.582874, "close": 60.800003, "volume": 11474748}, "trend_line": 65.544296, "activity_lines": {"activity_5": 58.121278, "activity_10": 58.952922, "activity_20": 61.687669, "activity_30": 63.135701}, "trend_signal": 0, "fair_value": 71.463924, "relative_strength": -32.129148, "rate_of_change": -0.9024048369761721, "market_dynamics": -0.795791, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 61.5, "low": 55.810001, "close": 56.310001, "volume": 10193933}, "trend_line": 64.814727, "activity_lines": {"activity_5": 57.856904, "activity_10": 58.35511, "activity_20": 60.975799, "activity_30": 62.53994}, "trend_signal": 0, "fair_value": 71.26712, "relative_strength": -36.404548, "rate_of_change": -1.113093044740305, "market_dynamics": -0.603967, "expectation": {"probability": 37.8947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/120285d1-e660-46dc-993b-dff5b6ec87b8/", "share_image": "https://sharemaestro.com/terminal/120285d1-e660-46dc-993b-dff5b6ec87b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}