{"ticker": {"uuid": "12051851-20a6-43c7-9a56-8b2a27efe1f0", "symbol": "DCMFINSERV", "name": "DCM Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCMFINSERV fell 19.30%, moving from 7.41 to 5.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.77 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 31.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.77"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98, "volume": 73549}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.170364, "activity_20": 5.196857, "activity_30": 5.153333}, "trend_signal": 0, "fair_value": 5.797051, "relative_strength": 13.769266, "rate_of_change": 0.3498088780327175, "market_dynamics": 0.120893, "expectation": {"probability": 31.1026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.35, "close": 4.65, "volume": 117092}, "trend_line": 5.063333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.943636, "activity_20": 4.724286, "activity_30": 4.783333}, "trend_signal": 0, "fair_value": 3.364103, "relative_strength": -15.679987, "rate_of_change": -1.1067773437500004, "market_dynamics": 0.403341, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.5, "close": 5.0, "volume": 243180}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.939091, "activity_20": 4.762857, "activity_30": 4.779247}, "trend_signal": 0, "fair_value": 3.391346, "relative_strength": -10.545682, "rate_of_change": -1.4812377538668735, "market_dynamics": 0.414905, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.6, "close": 4.8, "volume": 79791}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.88, "activity_20": 4.782857, "activity_30": 4.767097}, "trend_signal": 0, "fair_value": 3.416667, "relative_strength": -13.273503, "rate_of_change": -1.0023388574900638, "market_dynamics": 0.322513, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.35, "close": 4.45, "volume": 79805}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.758182, "activity_20": 4.769762, "activity_30": 4.735591}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": -21.791953, "rate_of_change": -1.4512184577265335, "market_dynamics": 0.211619, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.3, "close": 4.55, "volume": 71835}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.64, "activity_10": 4.699091, "activity_20": 4.766905, "activity_30": 4.715161}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -20.70983, "rate_of_change": -1.1643903312061423, "market_dynamics": 0.129336, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3, "close": 4.5, "volume": 89134}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.646364, "activity_20": 4.756429, "activity_30": 4.695161}, "trend_signal": 0, "fair_value": 3.479808, "relative_strength": -22.479893, "rate_of_change": -1.3166943866943701, "market_dynamics": -0.059839, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.35, "close": 4.55, "volume": 51793}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.62, "activity_20": 4.746667, "activity_30": 4.682473}, "trend_signal": 0, "fair_value": 3.498397, "relative_strength": -22.350979, "rate_of_change": -0.8075982578933966, "market_dynamics": -0.228372, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.35, "close": 4.55, "volume": 73628}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.601818, "activity_20": 4.73381, "activity_30": 4.672258}, "trend_signal": 0, "fair_value": 3.517628, "relative_strength": -22.040515, "rate_of_change": -0.6725522600036898, "market_dynamics": -0.408741, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.3, "close": 4.4, "volume": 49130}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.555455, "activity_20": 4.704524, "activity_30": 4.654409}, "trend_signal": 0, "fair_value": 3.536859, "relative_strength": -24.18889, "rate_of_change": -0.7127725792749403, "market_dynamics": -0.587272, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.15, "close": 4.4, "volume": 128609}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.517273, "activity_20": 4.67381, "activity_30": 4.63871}, "trend_signal": 0, "fair_value": 3.55641, "relative_strength": -23.983925, "rate_of_change": -0.7178679625174381, "market_dynamics": -0.651752, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 58163}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.474545, "activity_20": 4.635714, "activity_30": 4.621935}, "trend_signal": 0, "fair_value": 3.576282, "relative_strength": -24.484113, "rate_of_change": -0.6145986984815605, "market_dynamics": -0.706015, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.9, "close": 4.1, "volume": 91179}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.391818, "activity_20": 4.57, "activity_30": 4.59086}, "trend_signal": 0, "fair_value": 3.594551, "relative_strength": -28.341066, "rate_of_change": -0.7275517840995422, "market_dynamics": -0.715083, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 4.25, "volume": 62145}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.352727, "activity_20": 4.518095, "activity_30": 4.571613}, "trend_signal": 0, "fair_value": 3.613782, "relative_strength": -25.801657, "rate_of_change": -0.43972154193636354, "market_dynamics": -0.73171, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.2, "close": 4.45, "volume": 204152}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.36, "activity_20": 4.488095, "activity_30": 4.566559}, "trend_signal": 0, "fair_value": 3.634295, "relative_strength": -22.859157, "rate_of_change": -0.11041590801736298, "market_dynamics": -0.549173, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.3, "close": 4.4, "volume": 165558}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.358182, "activity_20": 4.465, "activity_30": 4.558602}, "trend_signal": 0, "fair_value": 3.655128, "relative_strength": -23.553707, "rate_of_change": 0.33161387852717633, "market_dynamics": -0.368024, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.2, "close": 4.25, "volume": 124196}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.331818, "activity_20": 4.432381, "activity_30": 4.54}, "trend_signal": 0, "fair_value": 3.675321, "relative_strength": -22.120912, "rate_of_change": 0.4406904473514937, "market_dynamics": -0.322632, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.1, "close": 4.35, "volume": 136106}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.328182, "activity_20": 4.415, "activity_30": 4.526559}, "trend_signal": 0, "fair_value": 3.696154, "relative_strength": -18.636628, "rate_of_change": 0.3290676657453433, "market_dynamics": -0.144407, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.5, "close": 5.15, "volume": 247271}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.473636, "activity_20": 4.476905, "activity_30": 4.563763}, "trend_signal": 0, "fair_value": 3.722436, "relative_strength": -2.810863, "rate_of_change": 0.7653061782293165, "market_dynamics": 0.156252, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 7.45, "low": 5.25, "close": 6.75, "volume": 1232591}, "trend_line": 4.696667, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.899091, "activity_20": 4.688095, "activity_30": 4.701935}, "trend_signal": 0, "fair_value": 3.758974, "relative_strength": 26.532384, "rate_of_change": 1.91683196505113, "market_dynamics": 0.516132, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.45, "high": 6.75, "low": 5.3, "close": 5.3, "volume": 47710}, "trend_line": 4.745, "activity_lines": {"activity_5": 5.46, "activity_10": 5.018182, "activity_20": 4.752143, "activity_30": 4.74086}, "trend_signal": 0, "fair_value": 3.786538, "relative_strength": 0.997228, "rate_of_change": 1.0290914812568233, "market_dynamics": 0.881871, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.4, "close": 4.55, "volume": 22126}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.984545, "activity_20": 4.741667, "activity_30": 4.72828}, "trend_signal": 0, "fair_value": 3.808654, "relative_strength": -10.535012, "rate_of_change": 0.7024868282402494, "market_dynamics": 0.997388, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.35, "close": 5.05, "volume": 30581}, "trend_line": 4.813333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.038182, "activity_20": 4.779286, "activity_30": 4.745806}, "trend_signal": 0, "fair_value": 3.834615, "relative_strength": -1.319946, "rate_of_change": 0.732473019356335, "market_dynamics": 0.77922, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.4, "close": 4.6, "volume": 44895}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.992727, "activity_20": 4.77381, "activity_30": 4.732043}, "trend_signal": 0, "fair_value": 3.858013, "relative_strength": -10.306252, "rate_of_change": -0.17312328068721544, "market_dynamics": 0.469497, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.45, "close": 4.6, "volume": 21128}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.940909, "activity_20": 4.769286, "activity_30": 4.718817}, "trend_signal": 0, "fair_value": 3.88109, "relative_strength": -10.639056, "rate_of_change": -1.59556711758584, "market_dynamics": 0.280965, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.65, "volume": 21329}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.895455, "activity_20": 4.76881, "activity_30": 4.713763}, "trend_signal": 0, "fair_value": 3.904487, "relative_strength": -9.249726, "rate_of_change": -0.5287275663537309, "market_dynamics": 0.208025, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.45, "close": 4.55, "volume": 19166}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.827273, "activity_20": 4.758333, "activity_30": 4.703871}, "trend_signal": 0, "fair_value": 3.926603, "relative_strength": -12.438508, "rate_of_change": -0.63784554485084, "market_dynamics": 0.061009, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.35, "close": 4.5, "volume": 17056}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.744545, "activity_20": 4.742857, "activity_30": 4.692688}, "trend_signal": 0, "fair_value": 3.945833, "relative_strength": -15.516418, "rate_of_change": -0.35661914098568914, "market_dynamics": -0.046777, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.3, "close": 4.45, "volume": 42931}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.52, "activity_10": 4.65, "activity_20": 4.722857, "activity_30": 4.679355}, "trend_signal": 0, "fair_value": 3.964103, "relative_strength": -17.459168, "rate_of_change": -0.03579813630649173, "market_dynamics": -0.153324, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.45, "close": 4.65, "volume": 51133}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.604545, "activity_20": 4.722381, "activity_30": 4.679032}, "trend_signal": 0, "fair_value": 3.983654, "relative_strength": -12.632137, "rate_of_change": -0.14322234156821054, "market_dynamics": -0.225196, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.5, "close": 4.55, "volume": 3578}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.55, "activity_10": 4.579091, "activity_20": 4.71119, "activity_30": 4.672688}, "trend_signal": 0, "fair_value": 4.001603, "relative_strength": -15.397659, "rate_of_change": -0.07170312453949565, "market_dynamics": -0.303265, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.4, "close": 4.65, "volume": 41953}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.585455, "activity_20": 4.70881, "activity_30": 4.673011}, "trend_signal": 0, "fair_value": 4.01859, "relative_strength": -12.859117, "rate_of_change": 0.0, "market_dynamics": -0.334274, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.85, "close": 5.3, "volume": 130039}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.708182, "activity_20": 4.766905, "activity_30": 4.715269}, "trend_signal": 1, "fair_value": 4.039103, "relative_strength": -1.05761, "rate_of_change": 0.21528525296018677, "market_dynamics": -0.232162, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.25, "volume": 108750}, "trend_line": 4.67, "activity_lines": {"activity_5": 5.01, "activity_10": 4.817273, "activity_20": 4.814524, "activity_30": 4.753656}, "trend_signal": 1, "fair_value": 4.060577, "relative_strength": -0.400114, "rate_of_change": 0.3222341568206161, "market_dynamics": -0.105745, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.15, "volume": 22870}, "trend_line": 4.693333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.896364, "activity_20": 4.847857, "activity_30": 4.784624}, "trend_signal": 1, "fair_value": 4.081731, "relative_strength": -0.682647, "rate_of_change": 0.49963597430406953, "market_dynamics": 0.072633, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.0, "close": 5.2, "volume": 79309}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.974545, "activity_20": 4.882619, "activity_30": 4.817312}, "trend_signal": 1, "fair_value": 4.104167, "relative_strength": -1.756089, "rate_of_change": 0.46165486233343933, "market_dynamics": 0.416174, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 48624}, "trend_line": 4.731667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.006364, "activity_20": 4.894524, "activity_30": 4.835699}, "trend_signal": 1, "fair_value": 4.125321, "relative_strength": -5.013805, "rate_of_change": 0.3534888653234356, "market_dynamics": 0.500549, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.85, "close": 4.9, "volume": 9612}, "trend_line": 4.743333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.011818, "activity_20": 4.893333, "activity_30": 4.846559}, "trend_signal": 1, "fair_value": 4.146154, "relative_strength": -8.020028, "rate_of_change": 0.24655158530809446, "market_dynamics": 0.566097, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1, "high": 6.1, "low": 4.9, "close": 6.1, "volume": 192469}, "trend_line": 4.795, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.228182, "activity_20": 5.00381, "activity_30": 4.934086}, "trend_signal": 1, "fair_value": 4.175321, "relative_strength": 13.028739, "rate_of_change": 1.0892551714163887, "market_dynamics": 0.844632, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 75341}, "trend_line": 4.861667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.469091, "activity_20": 5.138333, "activity_30": 5.037634}, "trend_signal": 1, "fair_value": 4.20609, "relative_strength": 17.316331, "rate_of_change": 1.3903441084462942, "market_dynamics": 0.884164, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 1933}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.605455, "activity_20": 5.236429, "activity_30": 5.111075}, "trend_signal": 1, "fair_value": 4.233974, "relative_strength": 8.958714, "rate_of_change": 1.097010552141895, "market_dynamics": 1.030862, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 2852}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.624545, "activity_20": 5.283571, "activity_30": 5.148817}, "trend_signal": 1, "fair_value": 4.259295, "relative_strength": 1.931419, "rate_of_change": 0.7799186164801573, "market_dynamics": 1.043492, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 18339}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.537273, "activity_20": 5.278571, "activity_30": 5.151828}, "trend_signal": 1, "fair_value": 4.283013, "relative_strength": -7.636162, "rate_of_change": 0.6056527998420508, "market_dynamics": 0.688877, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 19380}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.400909, "activity_20": 5.245238, "activity_30": 5.133548}, "trend_signal": 1, "fair_value": 4.305128, "relative_strength": -14.113507, "rate_of_change": 0.30100336461560323, "market_dynamics": 0.285316, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 61231}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.292727, "activity_20": 5.220952, "activity_30": 5.120753}, "trend_signal": 0, "fair_value": 4.326603, "relative_strength": -12.917703, "rate_of_change": 0.23341782150169055, "market_dynamics": -0.054176, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.6, "low": 5.0, "close": 5.45, "volume": 165954}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.07, "activity_10": 5.309091, "activity_20": 5.257619, "activity_30": 5.14914}, "trend_signal": 1, "fair_value": 4.351282, "relative_strength": -0.916622, "rate_of_change": 0.6986027944111804, "market_dynamics": -0.104571, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.95, "close": 5.45, "volume": 89324}, "trend_line": 5.085, "activity_lines": {"activity_5": 5.19, "activity_10": 5.320909, "activity_20": 5.290476, "activity_30": 5.175269}, "trend_signal": 1, "fair_value": 4.375321, "relative_strength": 1.916398, "rate_of_change": 0.7928642220019828, "market_dynamics": -0.120706, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.3, "close": 5.45, "volume": 129649}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.324545, "activity_20": 5.319048, "activity_30": 5.198817}, "trend_signal": 1, "fair_value": 4.398077, "relative_strength": 1.125319, "rate_of_change": 0.7210816125860462, "market_dynamics": 0.009711, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.2, "volume": 101191}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.272727, "activity_20": 5.319286, "activity_30": 5.203871}, "trend_signal": 1, "fair_value": 4.419231, "relative_strength": -3.209369, "rate_of_change": 0.03252847168703625, "market_dynamics": 0.035281, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.55, "close": 4.65, "volume": 96969}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.137273, "activity_20": 5.263571, "activity_30": 5.173333}, "trend_signal": 1, "fair_value": 4.436859, "relative_strength": -11.352661, "rate_of_change": -1.3662980719777418, "market_dynamics": -0.232695, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.85, "high": 5.55, "low": 4.6, "close": 5.45, "volume": 91211}, "trend_line": 5.058333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.179091, "activity_20": 5.284048, "activity_30": 5.198925}, "trend_signal": 1, "fair_value": 4.460256, "relative_strength": 2.036319, "rate_of_change": 0.09894459755571013, "market_dynamics": -0.264542, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.3, "close": 5.75, "volume": 128502}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.285455, "activity_20": 5.32881, "activity_30": 5.243548}, "trend_signal": 1, "fair_value": 4.485577, "relative_strength": 5.450378, "rate_of_change": 0.7907743519455923, "market_dynamics": -0.233135, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.4, "close": 5.5, "volume": 138512}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.341818, "activity_20": 5.344524, "activity_30": 5.269462}, "trend_signal": 1, "fair_value": 4.509295, "relative_strength": 2.830918, "rate_of_change": 0.29421381459390117, "market_dynamics": -0.171676, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.15, "close": 5.3, "volume": 141560}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.352727, "activity_20": 5.340238, "activity_30": 5.281505}, "trend_signal": 1, "fair_value": 4.527885, "relative_strength": -3.961206, "rate_of_change": 0.45633640523705754, "market_dynamics": -0.037578, "expectation": {"probability": 36.3564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 6.74, "low": 5.3, "close": 6.67, "volume": 212281}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.601818, "activity_20": 5.46619, "activity_30": 5.38043}, "trend_signal": 1, "fair_value": 4.553654, "relative_strength": 19.778877, "rate_of_change": 1.343283494919954, "market_dynamics": 0.277015, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.61, "close": 5.71, "volume": 299002}, "trend_line": 5.241, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.642364, "activity_20": 5.493476, "activity_30": 5.412968}, "trend_signal": 1, "fair_value": 4.569744, "relative_strength": 2.502327, "rate_of_change": 0.6787410719894226, "market_dynamics": 0.455783, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.84, "high": 6.28, "low": 5.6, "close": 5.76, "volume": 177091}, "trend_line": 5.281333, "activity_lines": {"activity_5": 5.85, "activity_10": 5.687273, "activity_20": 5.523095, "activity_30": 5.446452}, "trend_signal": 1, "fair_value": 4.581346, "relative_strength": 1.140201, "rate_of_change": 0.7695668765502842, "market_dynamics": 0.694526, "expectation": {"probability": 32.5629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.76, "high": 6.55, "low": 5.51, "close": 6.2, "volume": 165990}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.806545, "activity_20": 5.591, "activity_30": 5.50572}, "trend_signal": 1, "fair_value": 4.589679, "relative_strength": 7.294279, "rate_of_change": 1.0729677526488108, "market_dynamics": 1.026856, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.73, "low": 5.8, "close": 6.05, "volume": 179331}, "trend_line": 5.391333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.884909, "activity_20": 5.638429, "activity_30": 5.551656}, "trend_signal": 1, "fair_value": 4.603462, "relative_strength": 3.794496, "rate_of_change": 0.9991195204196384, "market_dynamics": 1.009278, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.0, "close": 6.17, "volume": 136320}, "trend_line": 5.442, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.969636, "activity_20": 5.697524, "activity_30": 5.601892}, "trend_signal": 1, "fair_value": 4.621859, "relative_strength": 5.549294, "rate_of_change": 0.9397861345236844, "market_dynamics": 0.952219, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.29, "high": 6.46, "low": 5.87, "close": 6.02, "volume": 156181}, "trend_line": 5.491, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.999455, "activity_20": 5.743429, "activity_30": 5.639183}, "trend_signal": 1, "fair_value": 4.642179, "relative_strength": 1.634269, "rate_of_change": 0.9004042631385425, "market_dynamics": 0.85882, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.63, "close": 5.88, "volume": 207033}, "trend_line": 5.532, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.993455, "activity_20": 5.775905, "activity_30": 5.66428}, "trend_signal": 1, "fair_value": 4.662564, "relative_strength": -0.35878, "rate_of_change": 0.746676379530147, "market_dynamics": 0.71381, "expectation": {"probability": 36.5111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.17, "high": 6.35, "low": 5.3, "close": 6.04, "volume": 246282}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.014182, "activity_20": 5.82181, "activity_30": 5.697054}, "trend_signal": 1, "fair_value": 4.683974, "relative_strength": 3.644873, "rate_of_change": 0.4458966015907446, "market_dynamics": 0.669632, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.09, "high": 7.2, "low": 5.43, "close": 7.2, "volume": 412938}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.236, "activity_20": 5.973238, "activity_30": 5.803075}, "trend_signal": 1, "fair_value": 4.713462, "relative_strength": 22.007692, "rate_of_change": 1.1697659766187247, "market_dynamics": 0.846666, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9, "high": 9.48, "low": 7.63, "close": 9.48, "volume": 1150034}, "trend_line": 5.766, "activity_lines": {"activity_5": 7.473333, "activity_10": 6.837818, "activity_20": 6.329905, "activity_30": 6.052}, "trend_signal": 1, "fair_value": 4.757564, "relative_strength": 56.699498, "rate_of_change": 2.567441294548389, "market_dynamics": 1.065318, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.69, "high": 12.04, "low": 9.5, "close": 12.04, "volume": 835239}, "trend_line": 5.994, "activity_lines": {"activity_5": 9.178667, "activity_10": 7.854, "activity_20": 6.908095, "activity_30": 6.456774}, "trend_signal": 1, "fair_value": 4.819679, "relative_strength": 91.847919, "rate_of_change": 3.954214360041619, "market_dynamics": 1.27974, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.85, "close": 10.85, "volume": 113262}, "trend_line": 6.189, "activity_lines": {"activity_5": 10.086, "activity_10": 8.538727, "activity_20": 7.341571, "activity_30": 6.770065}, "trend_signal": 1, "fair_value": 4.874487, "relative_strength": 72.72338, "rate_of_change": 3.2532532532532583, "market_dynamics": 1.319997, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.79, "close": 9.79, "volume": 9961}, "trend_line": 6.352, "activity_lines": {"activity_5": 10.308667, "activity_10": 8.938182, "activity_20": 7.648381, "activity_30": 7.002387}, "trend_signal": 1, "fair_value": 4.9225, "relative_strength": 50.819213, "rate_of_change": 2.6337049604136413, "market_dynamics": 1.192642, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.79, "high": 9.59, "low": 8.82, "close": 8.82, "volume": 24511}, "trend_line": 6.442667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.096, "activity_20": 7.842143, "activity_30": 7.161613}, "trend_signal": 1, "fair_value": 4.964295, "relative_strength": 32.334906, "rate_of_change": 1.427377204030224, "market_dynamics": 0.932673, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.95, "close": 7.95, "volume": 65586}, "trend_line": 6.494333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.045273, "activity_20": 7.93581, "activity_30": 7.25886}, "trend_signal": 1, "fair_value": 4.999872, "relative_strength": 16.79935, "rate_of_change": 0.8019349750654502, "market_dynamics": 0.61153, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.32, "close": 7.61, "volume": 149177}, "trend_line": 6.548, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.900364, "activity_20": 7.981381, "activity_30": 7.330839}, "trend_signal": 1, "fair_value": 5.032628, "relative_strength": 16.644353, "rate_of_change": 0.8263666184040749, "market_dynamics": 0.349697, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.99, "high": 8.37, "low": 6.87, "close": 7.3, "volume": 444495}, "trend_line": 6.608, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.670182, "activity_20": 7.987143, "activity_30": 7.379355}, "trend_signal": 1, "fair_value": 5.060833, "relative_strength": 12.527763, "rate_of_change": 0.9163103237629752, "market_dynamics": 0.101383, "expectation": {"probability": 36.2835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.13, "close": 6.62, "volume": 295335}, "trend_line": 6.662, "activity_lines": {"activity_5": 7.323333, "activity_10": 8.290545, "activity_20": 7.920762, "activity_30": 7.380129}, "trend_signal": 1, "fair_value": 5.080192, "relative_strength": 2.534958, "rate_of_change": 0.8171912832929824, "market_dynamics": -0.125492, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.3, "close": 6.84, "volume": 316243}, "trend_line": 6.733333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.940364, "activity_20": 7.87, "activity_30": 7.391613}, "trend_signal": 1, "fair_value": 5.101923, "relative_strength": 8.538689, "rate_of_change": 1.0707445211648168, "market_dynamics": -0.299762, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 7.86, "low": 6.46, "close": 7.67, "volume": 116635}, "trend_line": 6.829, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.747636, "activity_20": 7.890952, "activity_30": 7.452043}, "trend_signal": 1, "fair_value": 5.130577, "relative_strength": 20.619085, "rate_of_change": 1.4207971000394564, "market_dynamics": -0.422381, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.29, "close": 7.43, "volume": 89246}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.544182, "activity_20": 7.884286, "activity_30": 7.490817}, "trend_signal": 1, "fair_value": 5.155449, "relative_strength": 16.990882, "rate_of_change": 0.9664665397569167, "market_dynamics": -0.554118, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 36168}, "trend_line": 6.956667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.400909, "activity_20": 7.857048, "activity_30": 7.516946}, "trend_signal": 1, "fair_value": 5.175641, "relative_strength": 17.289236, "rate_of_change": 0.8943727338651314, "market_dynamics": -0.60256, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.9, "close": 6.9, "volume": 11982}, "trend_line": 7.005, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.249455, "activity_20": 7.784381, "activity_30": 7.51329}, "trend_signal": 1, "fair_value": 5.196795, "relative_strength": 8.701098, "rate_of_change": 0.6947723672844986, "market_dynamics": -0.683101, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.41, "close": 6.42, "volume": 72926}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.942, "activity_10": 7.063273, "activity_20": 7.662667, "activity_30": 7.475548}, "trend_signal": 0, "fair_value": 5.217756, "relative_strength": -0.099595, "rate_of_change": 0.5805424696645255, "market_dynamics": -0.793492, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.31, "close": 6.55, "volume": 52813}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.744, "activity_10": 6.944364, "activity_20": 7.551571, "activity_30": 7.44357}, "trend_signal": 0, "fair_value": 5.236346, "relative_strength": -0.699083, "rate_of_change": 0.8988928940297644, "market_dynamics": -0.886742, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.87, "high": 8.31, "low": 6.63, "close": 8.31, "volume": 260008}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.170909, "activity_20": 7.606286, "activity_30": 7.521054}, "trend_signal": 0, "fair_value": 5.266538, "relative_strength": 24.376533, "rate_of_change": 1.3410184273456198, "market_dynamics": -0.761205, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 9.15, "low": 8.31, "close": 8.39, "volume": 195315}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.399273, "activity_20": 7.657714, "activity_30": 7.597548}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 30.57657, "rate_of_change": 1.2214871244846688, "market_dynamics": -0.560766, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.72, "close": 7.72, "volume": 3812}, "trend_line": 7.366333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.486, "activity_20": 7.633381, "activity_30": 7.62514}, "trend_signal": 1, "fair_value": 5.323013, "relative_strength": 18.052495, "rate_of_change": 1.0147644107859561, "market_dynamics": -0.414411, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 7.86, "low": 7.54, "close": 7.55, "volume": 109750}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.798, "activity_10": 7.521818, "activity_20": 7.584857, "activity_30": 7.636989}, "trend_signal": 1, "fair_value": 5.347051, "relative_strength": 13.733398, "rate_of_change": 1.01814566352078, "market_dynamics": -0.209498, "expectation": {"probability": 33.4908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.39, "high": 7.52, "low": 6.95, "close": 6.95, "volume": 26545}, "trend_line": 7.450667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.435636, "activity_20": 7.477524, "activity_30": 7.60529}, "trend_signal": 0, "fair_value": 5.362756, "relative_strength": 6.851083, "rate_of_change": 0.12543451556327279, "market_dynamics": -0.291947, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.78, "close": 6.78, "volume": 24954}, "trend_line": 7.486333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.331636, "activity_20": 7.366048, "activity_30": 7.562022}, "trend_signal": 0, "fair_value": 5.374808, "relative_strength": 4.904078, "rate_of_change": 0.47869539733825134, "market_dynamics": -0.428248, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91, "high": 7.46, "low": 6.75, "close": 7.46, "volume": 59311}, "trend_line": 7.543, "activity_lines": {"activity_5": 7.206, "activity_10": 7.363091, "activity_20": 7.344381, "activity_30": 7.560323}, "trend_signal": 0, "fair_value": 5.3925, "relative_strength": 15.328424, "rate_of_change": 0.7569393453376977, "market_dynamics": -0.347521, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.48, "high": 7.79, "low": 6.38, "close": 6.91, "volume": 54471}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.291636, "activity_20": 7.286476, "activity_30": 7.519484}, "trend_signal": 0, "fair_value": 5.407949, "relative_strength": 4.532549, "rate_of_change": 0.3137611030094082, "market_dynamics": -0.390574, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.16, "close": 6.45, "volume": 78394}, "trend_line": 7.58, "activity_lines": {"activity_5": 6.852, "activity_10": 7.136364, "activity_20": 7.198476, "activity_30": 7.447441}, "trend_signal": 0, "fair_value": 5.420449, "relative_strength": -2.933293, "rate_of_change": 0.17620704069572854, "market_dynamics": -0.416813, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.45, "high": 6.77, "low": 6.0, "close": 6.07, "volume": 65144}, "trend_line": 7.576667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.911455, "activity_20": 7.085571, "activity_30": 7.350022}, "trend_signal": 0, "fair_value": 5.431795, "relative_strength": -6.409945, "rate_of_change": -0.043970976253304414, "market_dynamics": -0.469126, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.73, "close": 6.12, "volume": 56466}, "trend_line": 7.58, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.704364, "activity_20": 6.986381, "activity_30": 7.256043}, "trend_signal": 0, "fair_value": 5.443462, "relative_strength": -5.047345, "rate_of_change": 0.043990319226125084, "market_dynamics": -0.645754, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.64, "close": 5.69, "volume": 32679}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.458909, "activity_20": 6.853333, "activity_30": 7.134108}, "trend_signal": 0, "fair_value": 5.452372, "relative_strength": -8.858904, "rate_of_change": -0.0835488126649037, "market_dynamics": -0.811035, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.26, "close": 5.83, "volume": 55086}, "trend_line": 7.566667, "activity_lines": {"activity_5": 5.924, "activity_10": 6.288, "activity_20": 6.741286, "activity_30": 7.021613}, "trend_signal": 0, "fair_value": 5.463462, "relative_strength": -8.336375, "rate_of_change": -0.09242550537276806, "market_dynamics": -0.865308, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.56, "close": 5.75, "volume": 21903}, "trend_line": 7.518333, "activity_lines": {"activity_5": 5.83, "activity_10": 6.136909, "activity_20": 6.625381, "activity_30": 6.904409}, "trend_signal": 0, "fair_value": 5.476282, "relative_strength": -9.010718, "rate_of_change": -0.6387753022565901, "market_dynamics": -0.914573, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.03, "close": 5.42, "volume": 45330}, "trend_line": 7.383, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.958545, "activity_20": 6.483238, "activity_30": 6.769032}, "trend_signal": 0, "fair_value": 5.486987, "relative_strength": -17.766594, "rate_of_change": -1.8000399822673474, "market_dynamics": -1.032709, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.69, "high": 5.69, "low": 4.98, "close": 5.12, "volume": 84802}, "trend_line": 7.152333, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.753455, "activity_20": 6.323238, "activity_30": 6.623032}, "trend_signal": 0, "fair_value": 5.497372, "relative_strength": -22.914012, "rate_of_change": -3.124299065420566, "market_dynamics": -1.052118, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 5.64, "low": 4.92, "close": 5.51, "volume": 39183}, "trend_line": 6.974333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.649455, "activity_20": 6.211381, "activity_30": 6.517075}, "trend_signal": 0, "fair_value": 5.512179, "relative_strength": -14.973538, "rate_of_change": -2.4886984428717165, "market_dynamics": -1.140136, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.51, "high": 6.06, "low": 4.99, "close": 5.69, "volume": 73911}, "trend_line": 6.837667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.613636, "activity_20": 6.12519, "activity_30": 6.434215}, "trend_signal": 0, "fair_value": 5.530705, "relative_strength": -11.947286, "rate_of_change": -1.959556562613227, "market_dynamics": -1.091296, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.23, "close": 5.59, "volume": 34535}, "trend_line": 6.73, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.581818, "activity_20": 6.035238, "activity_30": 6.35372}, "trend_signal": 0, "fair_value": 5.54891, "relative_strength": -17.139403, "rate_of_change": -1.5746160203472808, "market_dynamics": -1.019647, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 6.29, "low": 5.2, "close": 5.58, "volume": 130602}, "trend_line": 6.651, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.563818, "activity_20": 5.948286, "activity_30": 6.279527}, "trend_signal": 0, "fair_value": 5.568013, "relative_strength": -17.872208, "rate_of_change": -1.173848439821703, "market_dynamics": -0.823808, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.38, "high": 5.88, "low": 5.3, "close": 5.56, "volume": 42114}, "trend_line": 6.582667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.551091, "activity_20": 5.864048, "activity_30": 6.20914}, "trend_signal": 0, "fair_value": 5.587628, "relative_strength": -19.183177, "rate_of_change": -1.0274094121184782, "market_dynamics": -0.785482, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.44, "high": 6.1, "low": 5.04, "close": 5.47, "volume": 92644}, "trend_line": 6.521667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.532182, "activity_20": 5.784333, "activity_30": 6.137355}, "trend_signal": 0, "fair_value": 5.603462, "relative_strength": -19.462884, "rate_of_change": -0.9266760721756082, "market_dynamics": -0.678815, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.53, "high": 7.24, "low": 5.01, "close": 7.24, "volume": 273438}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.839091, "activity_20": 5.887095, "activity_30": 6.183699}, "trend_signal": 0, "fair_value": 5.629679, "relative_strength": 1.962509, "rate_of_change": 0.31688217138348673, "market_dynamics": -0.149155, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 9.21, "low": 7.32, "close": 8.35, "volume": 1451928}, "trend_line": 6.592667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.322182, "activity_20": 6.097857, "activity_30": 6.300323}, "trend_signal": 0, "fair_value": 5.664615, "relative_strength": 17.701438, "rate_of_change": 0.769358575908616, "market_dynamics": 0.260814, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.11, "high": 8.56, "low": 6.81, "close": 7.2, "volume": 552354}, "trend_line": 6.577, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.548909, "activity_20": 6.195286, "activity_30": 6.339505}, "trend_signal": 0, "fair_value": 5.688974, "relative_strength": 1.590924, "rate_of_change": -0.23764282345824012, "market_dynamics": 0.815771, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.56, "low": 6.61, "close": 6.86, "volume": 124688}, "trend_line": 6.558, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.681455, "activity_20": 6.259143, "activity_30": 6.357763}, "trend_signal": 0, "fair_value": 5.706026, "relative_strength": -4.483577, "rate_of_change": -0.28888551011099484, "market_dynamics": 1.092144, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.35, "low": 6.6, "close": 6.99, "volume": 120679}, "trend_line": 6.547667, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.806, "activity_20": 6.335, "activity_30": 6.385634}, "trend_signal": 0, "fair_value": 5.72391, "relative_strength": -1.543864, "rate_of_change": -0.15756328148826088, "market_dynamics": 0.973193, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.09, "low": 6.5, "close": 6.58, "volume": 75898}, "trend_line": 6.537, "activity_lines": {"activity_5": 6.946, "activity_10": 6.829091, "activity_20": 6.374048, "activity_30": 6.38772}, "trend_signal": 0, "fair_value": 5.738205, "relative_strength": -8.888454, "rate_of_change": -0.16291298870269, "market_dynamics": 0.753059, "expectation": {"probability": 40.1748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26, "high": 7.15, "low": 6.26, "close": 6.86, "volume": 71187}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.886909, "activity_20": 6.441333, "activity_30": 6.408559}, "trend_signal": 0, "fair_value": 5.758782, "relative_strength": -7.129884, "rate_of_change": 0.22436897659477142, "market_dynamics": 0.593789, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.37, "close": 6.94, "volume": 68903}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.848, "activity_10": 6.936182, "activity_20": 6.514286, "activity_30": 6.433613}, "trend_signal": 0, "fair_value": 5.780513, "relative_strength": -5.505951, "rate_of_change": 0.19842278308711206, "market_dynamics": 0.55664, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.35, "close": 6.68, "volume": 97789}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.913455, "activity_20": 6.558333, "activity_30": 6.441054}, "trend_signal": 0, "fair_value": 5.798974, "relative_strength": -8.0354, "rate_of_change": -0.8276733610402459, "market_dynamics": 0.477635, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.27, "close": 6.47, "volume": 83903}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.832182, "activity_20": 6.579714, "activity_30": 6.438452}, "trend_signal": 0, "fair_value": 5.81609, "relative_strength": -10.32462, "rate_of_change": -0.9830526334060032, "market_dynamics": 0.402644, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.47, "high": 6.76, "low": 6.17, "close": 6.29, "volume": 72652}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.7, "activity_20": 6.580238, "activity_30": 6.428366}, "trend_signal": 1, "fair_value": 5.832692, "relative_strength": -12.421461, "rate_of_change": -0.7394281368958202, "market_dynamics": 0.263529, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.55, "low": 5.93, "close": 6.13, "volume": 38799}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.556, "activity_20": 6.563333, "activity_30": 6.411032}, "trend_signal": 1, "fair_value": 5.84859, "relative_strength": -13.772201, "rate_of_change": -0.7397478256017905, "market_dynamics": 0.064064, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.83, "high": 6.28, "low": 5.69, "close": 5.81, "volume": 74786}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.394182, "activity_20": 6.514143, "activity_30": 6.376108}, "trend_signal": 0, "fair_value": 5.863397, "relative_strength": -17.544224, "rate_of_change": -0.5982996010443832, "market_dynamics": -0.156675, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.7, "close": 5.82, "volume": 24987}, "trend_line": 6.281333, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.259455, "activity_20": 6.464048, "activity_30": 6.34428}, "trend_signal": 0, "fair_value": 5.877308, "relative_strength": -17.989631, "rate_of_change": -0.5068638071205815, "market_dynamics": -0.361009, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.56, "close": 5.76, "volume": 73173}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.132727, "activity_20": 6.404905, "activity_30": 6.310645}, "trend_signal": 0, "fair_value": 5.8825, "relative_strength": -18.799839, "rate_of_change": -0.9021333529045488, "market_dynamics": -0.574724, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.72, "close": 6.0, "volume": 34961}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.072, "activity_20": 6.367429, "activity_30": 6.296151}, "trend_signal": 0, "fair_value": 5.883141, "relative_strength": -12.516358, "rate_of_change": -0.4873192413345141, "market_dynamics": -0.733624, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.6, "close": 5.91, "volume": 67476}, "trend_line": 6.176333, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.005455, "activity_20": 6.319905, "activity_30": 6.277806}, "trend_signal": 0, "fair_value": 5.87359, "relative_strength": -13.754903, "rate_of_change": -0.29058818762247174, "market_dynamics": -0.789892, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 6.19, "low": 5.66, "close": 5.93, "volume": 53086}, "trend_line": 6.171667, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.959818, "activity_20": 6.272762, "activity_30": 6.261914}, "trend_signal": 0, "fair_value": 5.851987, "relative_strength": -13.851262, "rate_of_change": -0.07554644479174606, "market_dynamics": -0.789857, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.63, "close": 6.0, "volume": 111801}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.945273, "activity_20": 6.230619, "activity_30": 6.250839}, "trend_signal": 0, "fair_value": 5.822179, "relative_strength": -12.925594, "rate_of_change": -0.06481231083920191, "market_dynamics": -0.66768, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.58, "close": 5.64, "volume": 114795}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.854, "activity_10": 5.877636, "activity_20": 6.152095, "activity_30": 6.216796}, "trend_signal": 0, "fair_value": 5.804808, "relative_strength": -15.470315, "rate_of_change": -0.027028048044737484, "market_dynamics": -0.592975, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.21, "close": 5.39, "volume": 89594}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.779636, "activity_20": 6.048952, "activity_30": 6.166731}, "trend_signal": 0, "fair_value": 5.795128, "relative_strength": -19.492794, "rate_of_change": -0.2378689588063608, "market_dynamics": -0.645193, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.4, "close": 5.58, "volume": 66973}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.732545, "activity_20": 5.972714, "activity_30": 6.129871}, "trend_signal": 0, "fair_value": 5.795962, "relative_strength": -17.520927, "rate_of_change": -0.09211011662024682, "market_dynamics": -0.704336, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 5.8, "low": 4.92, "close": 5.31, "volume": 119228}, "trend_line": 6.142, "activity_lines": {"activity_5": 5.488, "activity_10": 5.646364, "activity_20": 5.883952, "activity_30": 6.075957}, "trend_signal": 0, "fair_value": 5.790256, "relative_strength": -22.474462, "rate_of_change": -0.059668055558494894, "market_dynamics": -0.85828, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.83, "low": 5.31, "close": 5.56, "volume": 40095}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.614727, "activity_20": 5.828, "activity_30": 6.038409}, "trend_signal": 0, "fair_value": 5.789679, "relative_strength": -18.697804, "rate_of_change": 0.23879843699119696, "market_dynamics": -0.901857, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.06, "close": 5.44, "volume": 64569}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.566, "activity_20": 5.76681, "activity_30": 5.992172}, "trend_signal": 0, "fair_value": 5.788654, "relative_strength": -19.619708, "rate_of_change": -0.0379101224737247, "market_dynamics": -0.852349, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.91, "close": 5.17, "volume": 51561}, "trend_line": 6.137, "activity_lines": {"activity_5": 5.366, "activity_10": 5.474, "activity_20": 5.687286, "activity_30": 5.928667}, "trend_signal": 0, "fair_value": 5.78109, "relative_strength": -22.325142, "rate_of_change": -0.2816389688370894, "market_dynamics": -0.877642, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.17, "high": 6.36, "low": 5.02, "close": 5.75, "volume": 337976}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.502545, "activity_20": 5.669714, "activity_30": 5.903699}, "trend_signal": 0, "fair_value": 5.771474, "relative_strength": -14.447683, "rate_of_change": 0.08689913638586043, "market_dynamics": -0.527351, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.17, "close": 5.49, "volume": 142860}, "trend_line": 6.139333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.486727, "activity_20": 5.632667, "activity_30": 5.861613}, "trend_signal": 0, "fair_value": 5.766282, "relative_strength": -18.339242, "rate_of_change": -0.04884137672119231, "market_dynamics": -0.344547, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.23, "close": 5.44, "volume": 95681}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.469818, "activity_20": 5.597762, "activity_30": 5.816495}, "trend_signal": 0, "fair_value": 5.758846, "relative_strength": -19.146923, "rate_of_change": -0.06515365757158896, "market_dynamics": -0.191693, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.84, "low": 5.25, "close": 5.51, "volume": 55535}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.475818, "activity_20": 5.575429, "activity_30": 5.776151}, "trend_signal": 0, "fair_value": 5.754103, "relative_strength": -17.715953, "rate_of_change": 0.02174291110197191, "market_dynamics": 0.030603, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.22, "high": 5.61, "low": 5.17, "close": 5.29, "volume": 61010}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.444182, "activity_20": 5.536714, "activity_30": 5.721527}, "trend_signal": 0, "fair_value": 5.746987, "relative_strength": -19.779408, "rate_of_change": -1.0592068952087574, "market_dynamics": -0.153374, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.51, "low": 5.11, "close": 5.29, "volume": 46925}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.414364, "activity_20": 5.502762, "activity_30": 5.671097}, "trend_signal": 0, "fair_value": 5.744359, "relative_strength": -18.590792, "rate_of_change": -1.6799340280025146, "market_dynamics": -0.230512, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.31, "high": 5.7, "low": 5.22, "close": 5.28, "volume": 36693}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.388, "activity_20": 5.471857, "activity_30": 5.626602}, "trend_signal": 0, "fair_value": 5.742949, "relative_strength": -18.218292, "rate_of_change": -1.0720866004753709, "market_dynamics": -0.265264, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 6.29, "low": 4.41, "close": 5.4, "volume": 157377}, "trend_line": 5.857, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.384, "activity_20": 5.454905, "activity_30": 5.593978}, "trend_signal": 0, "fair_value": 5.742949, "relative_strength": -16.560755, "rate_of_change": -0.8240728777968689, "market_dynamics": -0.123195, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.55, "low": 4.8, "close": 5.05, "volume": 78523}, "trend_line": 5.792333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.319273, "activity_20": 5.406619, "activity_30": 5.541914}, "trend_signal": 0, "fair_value": 5.740705, "relative_strength": -19.37781, "rate_of_change": -1.1040976609185595, "market_dynamics": -0.126218, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.78, "low": 4.26, "close": 4.99, "volume": 553924}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.250727, "activity_20": 5.356, "activity_30": 5.490151}, "trend_signal": 0, "fair_value": 5.739359, "relative_strength": -19.749856, "rate_of_change": -0.9150026422859311, "market_dynamics": -0.060243, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.61, "high": 4.94, "low": 4.01, "close": 4.61, "volume": 115047}, "trend_line": 5.664333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.116364, "activity_20": 5.274, "activity_30": 5.41729}, "trend_signal": 0, "fair_value": 5.736218, "relative_strength": -23.100473, "rate_of_change": -1.3067720587043856, "market_dynamics": -0.216065, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.8, "close": 4.0, "volume": 144019}, "trend_line": 5.566333, "activity_lines": {"activity_5": 4.594, "activity_10": 4.891818, "activity_20": 5.140095, "activity_30": 5.309914}, "trend_signal": 0, "fair_value": 5.730769, "relative_strength": -33.263559, "rate_of_change": -1.7301242705893152, "market_dynamics": -0.635296, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 5.13, "low": 3.82, "close": 4.5, "volume": 153816}, "trend_line": 5.493667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.785273, "activity_20": 5.063, "activity_30": 5.241118}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -25.413936, "rate_of_change": -1.3054554946676724, "market_dynamics": -0.796425, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.14, "close": 4.41, "volume": 78272}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.679455, "activity_20": 4.984476, "activity_30": 5.171204}, "trend_signal": 0, "fair_value": 5.733077, "relative_strength": -25.709615, "rate_of_change": -1.2499301468399973, "market_dynamics": -1.053709, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 4.69, "low": 4.29, "close": 4.46, "volume": 70865}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.602727, "activity_20": 4.916571, "activity_30": 5.108946}, "trend_signal": 0, "fair_value": 5.738269, "relative_strength": -24.576213, "rate_of_change": -1.1244239631336397, "market_dynamics": -1.139947, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.44, "high": 5.18, "low": 4.18, "close": 4.38, "volume": 79717}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.526545, "activity_20": 4.845476, "activity_30": 5.045462}, "trend_signal": 0, "fair_value": 5.741346, "relative_strength": -24.249897, "rate_of_change": -1.0874906785980647, "market_dynamics": -1.127831, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.85, "close": 4.1, "volume": 40402}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.416, "activity_20": 4.753429, "activity_30": 4.967677}, "trend_signal": 0, "fair_value": 5.741346, "relative_strength": -26.42094, "rate_of_change": -1.0743229833308328, "market_dynamics": -1.20952, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 7.41, "low": 3.7, "close": 7.41, "volume": 1211647}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.328, "activity_10": 4.928727, "activity_20": 4.982381, "activity_30": 5.107118}, "trend_signal": 0, "fair_value": 5.762564, "relative_strength": 39.697511, "rate_of_change": 1.0097801975244367, "market_dynamics": -0.589847, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.55, "low": 6.66, "close": 6.66, "volume": 633995}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.268545, "activity_20": 5.131095, "activity_30": 5.194753}, "trend_signal": 0, "fair_value": 5.780577, "relative_strength": 25.168409, "rate_of_change": 0.5658597569406048, "market_dynamics": 0.072323, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.44, "close": 5.44, "volume": 91893}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.91, "activity_10": 5.357273, "activity_20": 5.15781, "activity_30": 5.201742}, "trend_signal": 0, "fair_value": 5.792692, "relative_strength": 3.382151, "rate_of_change": -0.350115639255052, "market_dynamics": 0.535009, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.68, "close": 4.68, "volume": 39688}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.604, "activity_10": 5.299636, "activity_20": 5.110857, "activity_30": 5.160903}, "trend_signal": 0, "fair_value": 5.797051, "relative_strength": -10.385957, "rate_of_change": -0.7716920760398924, "market_dynamics": 0.919519, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 5.83, "low": 4.45, "close": 5.8, "volume": 359855}, "trend_line": 5.267667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.444364, "activity_20": 5.175667, "activity_30": 5.194968}, "trend_signal": 0, "fair_value": 5.803141, "relative_strength": 4.954896, "rate_of_change": -0.08218892261001366, "market_dynamics": 0.786051, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.46, "close": 5.49, "volume": 94161}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.5, "activity_20": 5.209476, "activity_30": 5.209312}, "trend_signal": 0, "fair_value": 5.794103, "relative_strength": -1.817156, "rate_of_change": -0.3227235130846416, "market_dynamics": 0.56995, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.99, "close": 4.99, "volume": 28851}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.274, "activity_10": 5.446727, "activity_20": 5.195429, "activity_30": 5.192495}, "trend_signal": 0, "fair_value": 5.791474, "relative_strength": -8.87986, "rate_of_change": -0.4126523354080516, "market_dynamics": 0.463053, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.72, "close": 4.72, "volume": 41063}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.333818, "activity_20": 5.158143, "activity_30": 5.159656}, "trend_signal": 0, "fair_value": 5.786795, "relative_strength": -13.939127, "rate_of_change": -0.42709887167717947, "market_dynamics": 0.435841, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.54, "close": 4.87, "volume": 28900}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.243455, "activity_20": 5.137857, "activity_30": 5.137935}, "trend_signal": 0, "fair_value": 5.785962, "relative_strength": -11.663865, "rate_of_change": -0.45455182749349143, "market_dynamics": 0.25215, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.7, "close": 4.7, "volume": 16446}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.113273, "activity_20": 5.103381, "activity_30": 5.106774}, "trend_signal": 0, "fair_value": 5.787244, "relative_strength": -12.155804, "rate_of_change": -0.3923017557399177, "market_dynamics": 0.094762, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.7, "close": 5.05, "volume": 26715}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.035818, "activity_20": 5.105, "activity_30": 5.099505}, "trend_signal": 0, "fair_value": 5.788526, "relative_strength": -4.92148, "rate_of_change": -0.3292871688218407, "market_dynamics": 0.033944, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98, "volume": 73549}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.170364, "activity_20": 5.196857, "activity_30": 5.153333}, "trend_signal": 0, "fair_value": 5.797051, "relative_strength": 13.769266, "rate_of_change": 0.3498088780327175, "market_dynamics": 0.120893, "expectation": {"probability": 31.1026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12051851-20a6-43c7-9a56-8b2a27efe1f0/", "share_image": "https://sharemaestro.com/terminal/12051851-20a6-43c7-9a56-8b2a27efe1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}