{"ticker": {"uuid": "12063c6e-7bc9-4f88-bd52-e816fb95dea9", "symbol": "EXI", "name": "ISHARES TRUST GLOBAL INDUSTRIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXI rose 2.65%, moving from 192.90 to 198.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "198.01"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.61, "high": 203.2, "low": 194.55, "close": 198.01, "volume": 166358}, "trend_line": 189.580109, "activity_lines": {"activity_5": 198.186169, "activity_10": 196.322132, "activity_20": 193.850464, "activity_30": 192.3836}, "trend_signal": 1, "fair_value": 149.468693, "relative_strength": -1.371957, "rate_of_change": 0.41242853245641214, "market_dynamics": 0.770447, "expectation": {"probability": 58.8129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.523829, "high": 118.250961, "low": 116.523829, "close": 117.49275, "volume": 41050}, "trend_line": 108.398049, "activity_lines": {"activity_5": 115.834902, "activity_10": 114.288846, "activity_20": 111.781704, "activity_30": 110.26695}, "trend_signal": 1, "fair_value": 103.042835, "relative_strength": 0.95728, "rate_of_change": 0.5014258432849544, "market_dynamics": 1.266105, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.444966, "high": 118.634768, "low": 116.898041, "close": 118.49084, "volume": 63520}, "trend_line": 108.985091, "activity_lines": {"activity_5": 116.999494, "activity_10": 115.326486, "activity_20": 112.622795, "activity_30": 110.918098}, "trend_signal": 1, "fair_value": 103.299022, "relative_strength": 0.649023, "rate_of_change": 0.5415614076227485, "market_dynamics": 1.246507, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.423674, "high": 118.66221, "low": 115.334027, "close": 115.823381, "volume": 72336}, "trend_line": 109.385536, "activity_lines": {"activity_5": 116.840009, "activity_10": 115.712843, "activity_20": 113.143707, "activity_30": 111.359278}, "trend_signal": 1, "fair_value": 103.514036, "relative_strength": 0.491725, "rate_of_change": 0.36743099108850114, "market_dynamics": 1.255674, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.986499, "high": 116.888446, "low": 115.055767, "close": 115.564311, "volume": 37190}, "trend_line": 109.685879, "activity_lines": {"activity_5": 116.564743, "activity_10": 115.900613, "activity_20": 113.57569, "activity_30": 111.757908}, "trend_signal": 1, "fair_value": 103.712104, "relative_strength": 0.412108, "rate_of_change": 0.2745728649169832, "market_dynamics": 1.025208, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.31311, "high": 115.31311, "low": 111.083364, "close": 112.08462, "volume": 222185}, "trend_line": 109.920755, "activity_lines": {"activity_5": 114.974994, "activity_10": 115.351042, "activity_20": 113.618532, "activity_30": 111.912666}, "trend_signal": 1, "fair_value": 103.891632, "relative_strength": -0.681943, "rate_of_change": 0.21413513037535112, "market_dynamics": 0.637782, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.186809, "high": 113.290254, "low": 111.380814, "close": 112.666568, "volume": 82023}, "trend_line": 110.128612, "activity_lines": {"activity_5": 113.900124, "activity_10": 114.894072, "activity_20": 113.697996, "activity_30": 112.089815}, "trend_signal": 1, "fair_value": 104.061035, "relative_strength": -1.052796, "rate_of_change": 0.18909713638703096, "market_dynamics": 0.150994, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.127136, "high": 115.420384, "low": 113.117637, "close": 114.835078, "volume": 261793}, "trend_line": 110.359201, "activity_lines": {"activity_5": 113.869835, "activity_10": 114.871086, "activity_20": 113.949103, "activity_30": 112.393458}, "trend_signal": 1, "fair_value": 104.248273, "relative_strength": -1.753862, "rate_of_change": 0.20938155472257727, "market_dynamics": -0.070576, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.489652, "high": 114.489652, "low": 112.177214, "close": 112.347912, "volume": 200748}, "trend_line": 110.540331, "activity_lines": {"activity_5": 113.254208, "activity_10": 114.34374, "activity_20": 113.929343, "activity_30": 112.521762}, "trend_signal": 1, "fair_value": 104.418291, "relative_strength": -2.740904, "rate_of_change": 0.1641276833818288, "market_dynamics": -0.35381, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.776912, "high": 113.175112, "low": 111.467171, "close": 112.486946, "volume": 51404}, "trend_line": 110.69815, "activity_lines": {"activity_5": 112.916625, "activity_10": 113.896839, "activity_20": 113.907365, "activity_30": 112.64735}, "trend_signal": 1, "fair_value": 104.582919, "relative_strength": -2.597548, "rate_of_change": 0.1427705151344295, "market_dynamics": -0.566737, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.359522, "high": 113.232683, "low": 109.435392, "close": 109.50016, "volume": 60005}, "trend_line": 110.852641, "activity_lines": {"activity_5": 111.788603, "activity_10": 112.920678, "activity_20": 113.582918, "activity_30": 112.57006}, "trend_signal": 1, "fair_value": 104.744866, "relative_strength": -2.448639, "rate_of_change": 0.13956059789617736, "market_dynamics": -0.738143, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.761331, "high": 109.8168, "low": 107.485172, "close": 108.435095, "volume": 1140002}, "trend_line": 110.847421, "activity_lines": {"activity_5": 110.477857, "activity_10": 111.885376, "activity_20": 113.152054, "activity_30": 112.41409}, "trend_signal": 0, "fair_value": 104.892021, "relative_strength": -2.823456, "rate_of_change": -0.004708954115047598, "market_dynamics": -0.917568, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.840194, "high": 108.118454, "low": 105.278282, "close": 107.504363, "volume": 268062}, "trend_line": 110.944148, "activity_lines": {"activity_5": 109.138965, "activity_10": 110.845534, "activity_20": 112.628312, "activity_30": 112.198409}, "trend_signal": 0, "fair_value": 105.015626, "relative_strength": -4.169954, "rate_of_change": 0.08726138968988854, "market_dynamics": -1.055924, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.947842, "high": 110.248583, "low": 106.947842, "close": 107.834053, "volume": 60091}, "trend_line": 111.127634, "activity_lines": {"activity_5": 108.398685, "activity_10": 110.065391, "activity_20": 112.144733, "activity_30": 111.997757}, "trend_signal": 0, "fair_value": 105.139614, "relative_strength": -4.352295, "rate_of_change": 0.1653859201298315, "market_dynamics": -1.111348, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.339143, "high": 109.53854, "low": 104.203622, "close": 104.309169, "volume": 235901}, "trend_line": 111.156647, "activity_lines": {"activity_5": 106.784366, "activity_10": 108.789619, "activity_20": 111.323821, "activity_30": 111.557856}, "trend_signal": 0, "fair_value": 105.242119, "relative_strength": -5.238269, "rate_of_change": 0.026107817610879915, "market_dynamics": -1.094505, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.839005, "high": 104.980831, "low": 102.086926, "close": 102.332562, "volume": 116434}, "trend_line": 110.963198, "activity_lines": {"activity_5": 105.056364, "activity_10": 107.359104, "activity_20": 110.340843, "activity_30": 110.98856}, "trend_signal": 0, "fair_value": 105.366562, "relative_strength": -4.664983, "rate_of_change": -0.17403277736508288, "market_dynamics": -1.221733, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.205723, "high": 108.934044, "low": 102.908273, "close": 108.483071, "volume": 70302}, "trend_line": 111.067918, "activity_lines": {"activity_5": 105.856372, "activity_10": 107.224173, "activity_20": 109.986608, "activity_30": 110.828552}, "trend_signal": 0, "fair_value": 105.487741, "relative_strength": -4.459483, "rate_of_change": 0.094373631877481, "market_dynamics": -1.201293, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.473476, "high": 109.298661, "low": 107.106163, "close": 109.151855, "volume": 102120}, "trend_line": 111.116431, "activity_lines": {"activity_5": 106.876109, "activity_10": 107.286903, "activity_20": 109.726387, "activity_30": 110.704935}, "trend_signal": 0, "fair_value": 105.585476, "relative_strength": -5.07708, "rate_of_change": 0.043678679562535606, "market_dynamics": -1.07754, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.910056, "high": 113.472563, "low": 108.905259, "close": 113.462968, "volume": 70695}, "trend_line": 111.261821, "activity_lines": {"activity_5": 109.223051, "activity_10": 108.236803, "activity_20": 109.890154, "activity_30": 110.856325}, "trend_signal": 0, "fair_value": 105.701686, "relative_strength": -3.497049, "rate_of_change": 0.130844735284912, "market_dynamics": -0.801691, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.414992, "high": 114.316938, "low": 113.231052, "close": 114.17445, "volume": 61483}, "trend_line": 111.444155, "activity_lines": {"activity_5": 111.431893, "activity_10": 109.295789, "activity_20": 110.130819, "activity_30": 111.044236}, "trend_signal": 0, "fair_value": 105.811975, "relative_strength": -3.77618, "rate_of_change": 0.16387831725313695, "market_dynamics": -0.421301, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.779608, "high": 116.744518, "low": 113.434182, "close": 116.514234, "volume": 112901}, "trend_line": 111.712843, "activity_lines": {"activity_5": 113.762977, "activity_10": 110.749509, "activity_20": 110.589898, "activity_30": 111.371338}, "trend_signal": 0, "fair_value": 105.934569, "relative_strength": -2.564024, "rate_of_change": 0.24109653844116957, "market_dynamics": -0.021672, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.689049, "high": 116.897945, "low": 115.477955, "close": 116.725328, "volume": 72531}, "trend_line": 112.018838, "activity_lines": {"activity_5": 115.218981, "activity_10": 112.114081, "activity_20": 111.070908, "activity_30": 111.694724}, "trend_signal": 0, "fair_value": 106.061503, "relative_strength": -2.541157, "rate_of_change": 0.27391210516412673, "market_dynamics": 0.309034, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.850065, "high": 121.215871, "low": 116.850065, "close": 120.601779, "volume": 86361}, "trend_line": 112.39407, "activity_lines": {"activity_5": 117.417652, "activity_10": 114.032731, "activity_20": 111.924758, "activity_30": 112.248462}, "trend_signal": 0, "fair_value": 106.208708, "relative_strength": -1.587658, "rate_of_change": 0.3349722302957623, "market_dynamics": 0.557397, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.726517, "high": 122.291351, "low": 120.078938, "close": 122.194739, "volume": 83615}, "trend_line": 112.884166, "activity_lines": {"activity_5": 119.383981, "activity_10": 116.002875, "activity_20": 112.920267, "activity_30": 112.880764}, "trend_signal": 0, "fair_value": 106.368996, "relative_strength": -1.12052, "rate_of_change": 0.4360514749577038, "market_dynamics": 0.737018, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.196671, "high": 123.474364, "low": 122.196671, "close": 123.112552, "volume": 69020}, "trend_line": 113.327672, "activity_lines": {"activity_5": 121.07413, "activity_10": 117.878791, "activity_20": 113.972847, "activity_30": 113.54066}, "trend_signal": 1, "fair_value": 106.529646, "relative_strength": -0.661257, "rate_of_change": 0.39288592520585525, "market_dynamics": 0.841494, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.107788, "high": 122.474913, "low": 120.059712, "close": 120.420461, "volume": 52479}, "trend_line": 113.629745, "activity_lines": {"activity_5": 121.271041, "activity_10": 118.923356, "activity_20": 114.733094, "activity_30": 113.998259}, "trend_signal": 1, "fair_value": 106.655549, "relative_strength": -1.195145, "rate_of_change": 0.26654831487228725, "market_dynamics": 0.85899, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.310807, "high": 122.639154, "low": 120.223856, "close": 122.329996, "volume": 217469}, "trend_line": 113.87906, "activity_lines": {"activity_5": 121.844049, "activity_10": 119.986238, "activity_20": 115.635506, "activity_30": 114.559565}, "trend_signal": 1, "fair_value": 106.805706, "relative_strength": -1.364754, "rate_of_change": 0.21940997931483144, "market_dynamics": 0.923371, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.305909, "high": 121.692357, "low": 119.460622, "close": 121.611589, "volume": 46555}, "trend_line": 114.200547, "activity_lines": {"activity_5": 121.803944, "activity_10": 120.666738, "activity_20": 116.423482, "activity_30": 115.058438}, "trend_signal": 1, "fair_value": 106.947725, "relative_strength": -2.988605, "rate_of_change": 0.2823056319572753, "market_dynamics": 0.837639, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.8517, "high": 123.025601, "low": 121.788969, "close": 122.639154, "volume": 57967}, "trend_line": 114.442452, "activity_lines": {"activity_5": 122.039039, "activity_10": 121.307528, "activity_20": 117.277053, "activity_30": 115.602864}, "trend_signal": 1, "fair_value": 107.122948, "relative_strength": -3.062619, "rate_of_change": 0.21182472970116573, "market_dynamics": 0.799133, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.523219, "high": 124.793599, "low": 122.185078, "close": 124.353435, "volume": 59998}, "trend_line": 114.812715, "activity_lines": {"activity_5": 122.815934, "activity_10": 122.093166, "activity_20": 118.244882, "activity_30": 116.242283}, "trend_signal": 1, "fair_value": 107.283132, "relative_strength": -2.985642, "rate_of_change": 0.3235364093736774, "market_dynamics": 0.901432, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.527983, "high": 125.218885, "low": 122.813055, "close": 125.083435, "volume": 66127}, "trend_line": 115.085562, "activity_lines": {"activity_5": 123.753437, "activity_10": 122.826458, "activity_20": 119.225728, "activity_30": 116.90491}, "trend_signal": 1, "fair_value": 107.436511, "relative_strength": -3.632173, "rate_of_change": 0.23764528170943325, "market_dynamics": 0.897006, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.025468, "high": 127.392459, "low": 122.803394, "close": 126.687192, "volume": 89688}, "trend_line": 115.392043, "activity_lines": {"activity_5": 124.91466, "activity_10": 123.695539, "activity_20": 120.285107, "activity_30": 117.653402}, "trend_signal": 1, "fair_value": 107.59758, "relative_strength": -1.957117, "rate_of_change": 0.26630708029214395, "market_dynamics": 1.117149, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.648548, "high": 129.421309, "low": 126.542275, "close": 129.336774, "volume": 44182}, "trend_line": 115.753574, "activity_lines": {"activity_5": 126.668598, "activity_10": 124.865238, "activity_20": 121.509912, "activity_30": 118.553062}, "trend_signal": 1, "fair_value": 107.784761, "relative_strength": -1.448286, "rate_of_change": 0.31330669827901336, "market_dynamics": 1.270676, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.488938, "high": 130.474379, "low": 129.005878, "close": 130.465684, "volume": 86926}, "trend_line": 116.241651, "activity_lines": {"activity_5": 128.283826, "activity_10": 126.081374, "activity_20": 122.738269, "activity_30": 119.502231}, "trend_signal": 1, "fair_value": 107.968225, "relative_strength": -1.422425, "rate_of_change": 0.42165177552099087, "market_dynamics": 1.406854, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.474379, "high": 132.599841, "low": 129.546905, "close": 131.7256, "volume": 55357}, "trend_line": 116.780361, "activity_lines": {"activity_5": 129.797258, "activity_10": 127.376206, "activity_20": 123.978848, "activity_30": 120.501195}, "trend_signal": 1, "fair_value": 108.135561, "relative_strength": -0.118282, "rate_of_change": 0.4634397355557129, "market_dynamics": 1.480704, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.9671, "high": 132.165088, "low": 130.15556, "close": 131.546771, "volume": 54364}, "trend_line": 117.429099, "activity_lines": {"activity_5": 130.759603, "activity_10": 128.481922, "activity_20": 125.071841, "activity_30": 121.453867}, "trend_signal": 1, "fair_value": 108.303872, "relative_strength": -0.135482, "rate_of_change": 0.5555197761376971, "market_dynamics": 1.444544, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.218224, "high": 135.343523, "low": 131.440498, "close": 134.609369, "volume": 67989}, "trend_line": 118.160526, "activity_lines": {"activity_5": 132.311925, "activity_10": 129.942178, "activity_20": 126.317395, "activity_30": 122.562271}, "trend_signal": 1, "fair_value": 108.48516, "relative_strength": 0.00982, "rate_of_change": 0.6228669096745865, "market_dynamics": 1.415878, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.330837, "high": 135.324297, "low": 133.894441, "close": 134.957172, "volume": 42704}, "trend_line": 118.831262, "activity_lines": {"activity_5": 133.452036, "activity_10": 131.242409, "activity_20": 127.471662, "activity_30": 123.645926}, "trend_signal": 1, "fair_value": 108.662023, "relative_strength": -0.014031, "rate_of_change": 0.567648116258378, "market_dynamics": 1.308118, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.754287, "high": 134.940265, "low": 131.94288, "close": 134.061289, "volume": 106840}, "trend_line": 119.555042, "activity_lines": {"activity_5": 133.918825, "activity_10": 132.137105, "activity_20": 128.417724, "activity_30": 124.628508}, "trend_signal": 1, "fair_value": 108.821188, "relative_strength": 0.230586, "rate_of_change": 0.6090821454037953, "market_dynamics": 1.277422, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.570724, "high": 134.870221, "low": 130.880149, "close": 131.25481, "volume": 98095}, "trend_line": 120.180637, "activity_lines": {"activity_5": 133.210415, "activity_10": 132.313858, "activity_20": 128.998415, "activity_30": 125.383332}, "trend_signal": 1, "fair_value": 108.95512, "relative_strength": -0.35233, "rate_of_change": 0.5232694410328625, "market_dynamics": 1.198795, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.99595, "high": 133.208496, "low": 128.406884, "close": 128.688798, "volume": 93665}, "trend_line": 120.820258, "activity_lines": {"activity_5": 131.678054, "activity_10": 131.898583, "activity_20": 129.25339, "activity_30": 125.932245}, "trend_signal": 1, "fair_value": 109.075488, "relative_strength": 0.860367, "rate_of_change": 0.5322163502927606, "market_dynamics": 0.886742, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.396963, "high": 131.759318, "low": 128.638753, "close": 131.497596, "volume": 74998}, "trend_line": 121.589008, "activity_lines": {"activity_5": 131.27249, "activity_10": 131.928446, "activity_20": 129.717894, "activity_30": 126.621106}, "trend_signal": 1, "fair_value": 109.218514, "relative_strength": 0.453709, "rate_of_change": 0.63627574773099, "market_dynamics": 0.607153, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.633722, "high": 132.706114, "low": 129.740129, "close": 132.70109, "volume": 50471}, "trend_line": 122.428899, "activity_lines": {"activity_5": 131.475542, "activity_10": 132.089665, "activity_20": 130.226674, "activity_30": 127.338014}, "trend_signal": 1, "fair_value": 109.342577, "relative_strength": 0.825944, "rate_of_change": 0.6907622768005429, "market_dynamics": 0.216085, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.32443, "high": 135.807356, "low": 133.295447, "close": 135.788034, "volume": 62700}, "trend_line": 123.360699, "activity_lines": {"activity_5": 132.857982, "activity_10": 132.750977, "activity_20": 130.971832, "activity_30": 128.199894}, "trend_signal": 1, "fair_value": 109.494909, "relative_strength": 1.312892, "rate_of_change": 0.7610948130800355, "market_dynamics": -0.004385, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.710745, "high": 136.754153, "low": 135.150395, "close": 135.527182, "volume": 71218}, "trend_line": 124.401299, "activity_lines": {"activity_5": 134.038354, "activity_10": 133.268092, "activity_20": 131.627416, "activity_30": 128.984829}, "trend_signal": 1, "fair_value": 109.652189, "relative_strength": -0.458955, "rate_of_change": 0.8435425613144408, "market_dynamics": 0.00111, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.846001, "high": 136.501996, "low": 133.928255, "close": 135.169718, "volume": 73943}, "trend_line": 125.495871, "activity_lines": {"activity_5": 134.814746, "activity_10": 133.651093, "activity_20": 132.18984, "activity_30": 129.679565}, "trend_signal": 1, "fair_value": 109.793667, "relative_strength": -0.687381, "rate_of_change": 0.8798718412096319, "market_dynamics": -0.026685, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.874985, "high": 135.874985, "low": 132.416279, "close": 134.870221, "volume": 64734}, "trend_line": 126.375443, "activity_lines": {"activity_5": 135.059245, "activity_10": 133.913768, "activity_20": 132.653505, "activity_30": 130.284362}, "trend_signal": 1, "fair_value": 109.928613, "relative_strength": -0.484202, "rate_of_change": 0.7008772424074496, "market_dynamics": -0.077391, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.18904, "high": 136.058547, "low": 132.6723, "close": 132.793065, "volume": 104509}, "trend_line": 127.163483, "activity_lines": {"activity_5": 134.386517, "activity_10": 133.794036, "activity_20": 132.859631, "activity_30": 130.698402}, "trend_signal": 1, "fair_value": 110.05913, "relative_strength": -3.132743, "rate_of_change": 0.6235705144076094, "market_dynamics": -0.205648, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.493568, "high": 134.354471, "low": 129.731469, "close": 130.64243, "volume": 74645}, "trend_line": 127.736132, "activity_lines": {"activity_5": 132.990779, "activity_10": 133.322627, "activity_20": 132.807689, "activity_30": 130.92285}, "trend_signal": 1, "fair_value": 110.199136, "relative_strength": -6.076163, "rate_of_change": 0.45032503552926306, "market_dynamics": -0.46172, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.389114, "high": 132.961238, "low": 130.384243, "close": 131.645947, "volume": 87424}, "trend_line": 128.318515, "activity_lines": {"activity_5": 132.272587, "activity_10": 133.095837, "activity_20": 132.813209, "activity_30": 131.175097}, "trend_signal": 1, "fair_value": 110.328601, "relative_strength": -5.816009, "rate_of_change": 0.4559265971823798, "market_dynamics": -0.629242, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.337693, "high": 133.526325, "low": 130.934716, "close": 131.616719, "volume": 67439}, "trend_line": 128.821931, "activity_lines": {"activity_5": 131.803402, "activity_10": 132.856621, "activity_20": 132.78122, "activity_30": 131.387884}, "trend_signal": 1, "fair_value": 110.456794, "relative_strength": -5.630448, "rate_of_change": 0.39231750772678103, "market_dynamics": -0.781306, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.220778, "high": 133.409411, "low": 130.77883, "close": 132.873552, "volume": 63641}, "trend_line": 129.360205, "activity_lines": {"activity_5": 131.990027, "activity_10": 132.792685, "activity_20": 132.837818, "activity_30": 131.649279}, "trend_signal": 1, "fair_value": 110.587778, "relative_strength": -6.362508, "rate_of_change": 0.417843449342489, "market_dynamics": -0.944671, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.282753, "high": 136.400478, "low": 132.082332, "close": 135.78122, "volume": 57988}, "trend_line": 129.866186, "activity_lines": {"activity_5": 133.278986, "activity_10": 133.232398, "activity_20": 133.141878, "activity_30": 132.063538}, "trend_signal": 1, "fair_value": 110.750196, "relative_strength": -5.07507, "rate_of_change": 0.3911411550406799, "market_dynamics": -0.852107, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.010763, "high": 138.532223, "low": 134.520198, "close": 134.578753, "volume": 63776}, "trend_line": 130.278987, "activity_lines": {"activity_5": 133.967912, "activity_10": 133.397479, "activity_20": 133.300729, "activity_30": 132.367574}, "trend_signal": 1, "fair_value": 110.89333, "relative_strength": -3.897791, "rate_of_change": 0.3178664229039588, "market_dynamics": -0.789245, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.396961, "high": 136.127677, "low": 132.318207, "close": 135.231331, "volume": 1373864}, "trend_line": 130.682946, "activity_lines": {"activity_5": 134.611943, "activity_10": 133.703197, "activity_20": 133.502145, "activity_30": 132.68708}, "trend_signal": 1, "fair_value": 111.0402, "relative_strength": -2.517548, "rate_of_change": 0.3100722605403634, "market_dynamics": -0.441647, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.085188, "high": 137.851487, "low": 129.526869, "close": 130.788573, "volume": 163562}, "trend_line": 131.02855, "activity_lines": {"activity_5": 133.536029, "activity_10": 133.20652, "activity_20": 133.263747, "activity_30": 132.693895}, "trend_signal": 1, "fair_value": 111.155149, "relative_strength": -3.551546, "rate_of_change": 0.26445990894635074, "market_dynamics": -0.488012, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.781537, "high": 132.181806, "low": 126.409923, "close": 132.091587, "volume": 98836}, "trend_line": 131.353936, "activity_lines": {"activity_5": 132.949663, "activity_10": 133.026412, "activity_20": 133.153056, "activity_30": 132.762478}, "trend_signal": 1, "fair_value": 111.268028, "relative_strength": -2.495598, "rate_of_change": 0.24833213830116324, "market_dynamics": -0.619692, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.860291, "high": 136.152035, "low": 131.674007, "close": 135.903591, "volume": 48822}, "trend_line": 131.830336, "activity_lines": {"activity_5": 133.686096, "activity_10": 133.589916, "activity_20": 133.417402, "activity_30": 133.056004}, "trend_signal": 1, "fair_value": 111.422543, "relative_strength": -3.429029, "rate_of_change": 0.3626842213544206, "market_dynamics": -0.643673, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.254335, "high": 139.181392, "low": 136.254335, "close": 139.181392, "volume": 60728}, "trend_line": 132.381744, "activity_lines": {"activity_5": 135.506971, "activity_10": 134.692829, "activity_20": 133.989413, "activity_30": 133.530266}, "trend_signal": 1, "fair_value": 111.582686, "relative_strength": -2.386371, "rate_of_change": 0.4182709509289343, "market_dynamics": -0.686819, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.255146, "high": 141.203724, "low": 138.349057, "close": 141.096552, "volume": 66885}, "trend_line": 132.939848, "activity_lines": {"activity_5": 137.65939, "activity_10": 135.9887, "activity_20": 134.719439, "activity_30": 134.092512}, "trend_signal": 1, "fair_value": 111.745967, "relative_strength": -1.25704, "rate_of_change": 0.4215868314894042, "market_dynamics": -0.222632, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.054063, "high": 140.122263, "low": 134.237557, "close": 134.568815, "volume": 74834}, "trend_line": 133.256028, "activity_lines": {"activity_5": 137.244882, "activity_10": 135.925879, "activity_20": 134.78091, "activity_30": 134.197606}, "trend_signal": 1, "fair_value": 111.882418, "relative_strength": -1.711239, "rate_of_change": 0.23783688995941557, "market_dynamics": -0.013347, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.122806, "high": 140.024834, "low": 134.524485, "close": 139.596147, "volume": 62443}, "trend_line": 133.686326, "activity_lines": {"activity_5": 138.254135, "activity_10": 136.723445, "activity_20": 135.293175, "activity_30": 134.606646}, "trend_signal": 1, "fair_value": 112.056288, "relative_strength": -1.907692, "rate_of_change": 0.32291072040660096, "market_dynamics": 0.25396, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.096552, "high": 143.663804, "low": 139.771519, "close": 142.382614, "volume": 42358}, "trend_line": 134.121187, "activity_lines": {"activity_5": 139.691907, "activity_10": 137.905412, "activity_20": 136.032253, "activity_30": 135.167697}, "trend_signal": 1, "fair_value": 112.249415, "relative_strength": -1.296892, "rate_of_change": 0.3252845769731032, "market_dynamics": 0.430965, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.733358, "high": 146.289513, "low": 142.733358, "close": 144.750136, "volume": 68108}, "trend_line": 134.597336, "activity_lines": {"activity_5": 141.486917, "activity_10": 139.397812, "activity_20": 136.950706, "activity_30": 135.853436}, "trend_signal": 1, "fair_value": 112.474825, "relative_strength": -0.192287, "rate_of_change": 0.3550140068474199, "market_dynamics": 0.539859, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.613736, "high": 145.656225, "low": 143.152302, "close": 144.55635, "volume": 97164}, "trend_line": 135.025027, "activity_lines": {"activity_5": 142.846083, "activity_10": 140.670044, "activity_20": 137.808028, "activity_30": 136.495953}, "trend_signal": 1, "fair_value": 112.697566, "relative_strength": -0.578162, "rate_of_change": 0.31775591754652677, "market_dynamics": 0.86327, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.912248, "high": 145.938769, "low": 143.24486, "close": 145.938769, "volume": 46759}, "trend_line": 135.504761, "activity_lines": {"activity_5": 144.435402, "activity_10": 142.024079, "activity_20": 138.754012, "activity_30": 137.200065}, "trend_signal": 1, "fair_value": 112.911886, "relative_strength": -0.759143, "rate_of_change": 0.35529265252434106, "market_dynamics": 1.005645, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.529568, "high": 146.698715, "low": 144.911479, "close": 146.21157, "volume": 55701}, "trend_line": 135.891501, "activity_lines": {"activity_5": 145.357657, "activity_10": 143.152256, "activity_20": 139.674696, "activity_30": 137.890827}, "trend_signal": 1, "fair_value": 113.120418, "relative_strength": -1.418989, "rate_of_change": 0.28540694595963545, "market_dynamics": 1.018354, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.977741, "high": 145.977741, "low": 141.992898, "close": 142.333899, "volume": 46518}, "trend_line": 136.137392, "activity_lines": {"activity_5": 144.546328, "activity_10": 143.318675, "activity_20": 140.172071, "activity_30": 138.306465}, "trend_signal": 1, "fair_value": 113.305103, "relative_strength": -3.064054, "rate_of_change": 0.18094656265515846, "market_dynamics": 0.846298, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.964557, "high": 143.454332, "low": 140.599665, "close": 141.120227, "volume": 105018}, "trend_line": 136.37269, "activity_lines": {"activity_5": 143.333689, "activity_10": 143.147512, "activity_20": 140.508427, "activity_30": 138.627939}, "trend_signal": 1, "fair_value": 113.467435, "relative_strength": -2.501142, "rate_of_change": 0.172838627612317, "market_dynamics": 0.678054, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.71542, "high": 147.682747, "low": 140.823751, "close": 147.078687, "volume": 130725}, "trend_line": 136.900152, "activity_lines": {"activity_5": 144.349197, "activity_10": 144.024454, "activity_20": 141.36236, "activity_30": 139.318648}, "trend_signal": 1, "fair_value": 113.665523, "relative_strength": -2.958105, "rate_of_change": 0.3867797870673268, "market_dynamics": 0.742163, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.926319, "high": 148.666779, "low": 143.376389, "close": 143.665558, "volume": 73804}, "trend_line": 137.399378, "activity_lines": {"activity_5": 144.058839, "activity_10": 144.17206, "activity_20": 141.817744, "activity_30": 139.755126}, "trend_signal": 1, "fair_value": 113.851563, "relative_strength": -3.124573, "rate_of_change": 0.3646643138862414, "market_dynamics": 0.611213, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.440399, "high": 145.997226, "low": 142.061098, "close": 145.753654, "volume": 83136}, "trend_line": 137.874579, "activity_lines": {"activity_5": 144.616061, "activity_10": 144.533926, "activity_20": 142.414619, "activity_30": 140.294112}, "trend_signal": 1, "fair_value": 114.076996, "relative_strength": -3.258169, "rate_of_change": 0.3458538218418997, "market_dynamics": 0.624323, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.786401, "high": 147.692489, "low": 145.812111, "close": 147.419688, "volume": 70653}, "trend_line": 138.365199, "activity_lines": {"activity_5": 145.759155, "activity_10": 145.086751, "activity_20": 143.10883, "activity_30": 140.909925}, "trend_signal": 1, "fair_value": 114.31351, "relative_strength": -3.203098, "rate_of_change": 0.35584514821980234, "market_dynamics": 0.639614, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.848376, "high": 148.179634, "low": 146.542828, "close": 146.848365, "volume": 84346}, "trend_line": 138.733877, "activity_lines": {"activity_5": 146.372756, "activity_10": 145.444117, "activity_20": 143.693208, "activity_30": 141.457226}, "trend_signal": 1, "fair_value": 114.525866, "relative_strength": -4.299973, "rate_of_change": 0.26645283833257594, "market_dynamics": 0.370786, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.059202, "high": 147.059202, "low": 143.395874, "close": 143.546597, "volume": 539745}, "trend_line": 139.001191, "activity_lines": {"activity_5": 145.503892, "activity_10": 145.163012, "activity_20": 143.904706, "activity_30": 141.767724}, "trend_signal": 1, "fair_value": 114.733612, "relative_strength": -5.737662, "rate_of_change": 0.19268112863305834, "market_dynamics": 0.306544, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.766104, "high": 143.999934, "low": 137.841225, "close": 139.380639, "volume": 142270}, "trend_line": 139.141555, "activity_lines": {"activity_5": 143.481847, "activity_10": 144.142818, "activity_20": 143.679849, "activity_30": 141.792205}, "trend_signal": 1, "fair_value": 114.900455, "relative_strength": -6.580013, "rate_of_change": 0.10098042972883971, "market_dynamics": -0.062438, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.262977, "high": 140.85926, "low": 138.34129, "close": 139.998659, "volume": 57664}, "trend_line": 139.312503, "activity_lines": {"activity_5": 141.951471, "activity_10": 143.354231, "activity_20": 143.472936, "activity_30": 141.847502}, "trend_signal": 1, "fair_value": 115.06012, "relative_strength": -6.581991, "rate_of_change": 0.12285905529802468, "market_dynamics": -0.461677, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.938983, "high": 139.361028, "low": 137.723563, "close": 139.152864, "volume": 70890}, "trend_line": 139.524496, "activity_lines": {"activity_5": 140.522829, "activity_10": 142.524825, "activity_20": 143.147819, "activity_30": 141.837202}, "trend_signal": 1, "fair_value": 115.214741, "relative_strength": -6.48376, "rate_of_change": 0.1521708356643386, "market_dynamics": -0.816966, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.341546, "high": 140.620994, "low": 137.164766, "close": 137.370577, "volume": 526861}, "trend_line": 139.748768, "activity_lines": {"activity_5": 139.051213, "activity_10": 141.429204, "activity_20": 142.637487, "activity_30": 141.69824}, "trend_signal": 0, "fair_value": 115.364654, "relative_strength": -5.691074, "rate_of_change": 0.160740233026904, "market_dynamics": -1.074977, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.978241, "high": 142.944724, "low": 135.978241, "close": 142.616348, "volume": 105943}, "trend_line": 140.114448, "activity_lines": {"activity_5": 139.96004, "activity_10": 141.355535, "activity_20": 142.635375, "activity_30": 141.883245}, "trend_signal": 0, "fair_value": 115.576286, "relative_strength": -4.768243, "rate_of_change": 0.26166956978110717, "market_dynamics": -1.014831, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.302839, "high": 147.91144, "low": 144.302839, "close": 147.185562, "volume": 76540}, "trend_line": 140.633409, "activity_lines": {"activity_5": 142.453955, "activity_10": 142.193765, "activity_20": 143.06119, "activity_30": 142.339446}, "trend_signal": 1, "fair_value": 115.838238, "relative_strength": -3.302206, "rate_of_change": 0.3703836452326388, "market_dynamics": -0.788093, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.391086, "high": 146.390852, "low": 143.79297, "close": 144.900955, "volume": 117650}, "trend_line": 141.034323, "activity_lines": {"activity_5": 143.666006, "activity_10": 142.552612, "activity_20": 143.209343, "activity_30": 142.614772}, "trend_signal": 1, "fair_value": 116.077986, "relative_strength": -3.726782, "rate_of_change": 0.285077353134489, "market_dynamics": -0.555664, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.812324, "high": 145.018617, "low": 141.498558, "close": 143.714529, "volume": 110831}, "trend_line": 141.298766, "activity_lines": {"activity_5": 144.155762, "activity_10": 142.711249, "activity_20": 143.219243, "activity_30": 142.787688}, "trend_signal": 1, "fair_value": 116.315298, "relative_strength": -4.248407, "rate_of_change": 0.1875025840341007, "market_dynamics": -0.41956, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.547969, "high": 146.656083, "low": 143.675308, "close": 146.322706, "volume": 101668}, "trend_line": 141.690231, "activity_lines": {"activity_5": 145.210799, "activity_10": 143.411467, "activity_20": 143.471197, "activity_30": 143.111813}, "trend_signal": 1, "fair_value": 116.572018, "relative_strength": -3.813563, "rate_of_change": 0.2770477132121669, "market_dynamics": -0.27162, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.264004, "high": 148.087639, "low": 143.998879, "close": 144.278326, "volume": 297638}, "trend_line": 141.991798, "activity_lines": {"activity_5": 144.987568, "activity_10": 143.749536, "activity_20": 143.520961, "activity_30": 143.278787}, "trend_signal": 1, "fair_value": 116.817424, "relative_strength": -3.484707, "rate_of_change": 0.21283542123661106, "market_dynamics": -0.197655, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.435209, "high": 145.861863, "low": 143.229172, "close": 144.936842, "volume": 178140}, "trend_line": 142.463407, "activity_lines": {"activity_5": 144.873043, "activity_10": 144.194032, "activity_20": 143.634764, "activity_30": 143.46879}, "trend_signal": 1, "fair_value": 117.083243, "relative_strength": -2.000479, "rate_of_change": 0.3321381985739774, "market_dynamics": -0.1674, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.165952, "high": 147.764068, "low": 141.601512, "close": 147.715042, "volume": 191403}, "trend_line": 142.984189, "activity_lines": {"activity_5": 145.8345, "activity_10": 145.042633, "activity_20": 144.017929, "activity_30": 143.807605}, "trend_signal": 1, "fair_value": 117.373203, "relative_strength": 3.078419, "rate_of_change": 0.36555492457090893, "market_dynamics": -0.015371, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.851929, "high": 146.038356, "low": 141.88096, "close": 145.312773, "volume": 249561}, "trend_line": 143.297828, "activity_lines": {"activity_5": 145.807594, "activity_10": 145.31416, "activity_20": 144.165147, "activity_30": 143.957836}, "trend_signal": 1, "fair_value": 117.606531, "relative_strength": 3.782731, "rate_of_change": 0.2193522250212038, "market_dynamics": 0.070068, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.381409, "high": 148.744488, "low": 144.690144, "close": 145.430435, "volume": 317965}, "trend_line": 143.50613, "activity_lines": {"activity_5": 145.71336, "activity_10": 145.495081, "activity_20": 144.309385, "activity_30": 144.095424}, "trend_signal": 1, "fair_value": 117.84186, "relative_strength": 3.369903, "rate_of_change": 0.14536298484580193, "market_dynamics": 0.194587, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.4992, "high": 147.602283, "low": 142.645764, "close": 142.851673, "volume": 228014}, "trend_line": 143.564634, "activity_lines": {"activity_5": 144.819023, "activity_10": 145.060594, "activity_20": 144.187503, "activity_30": 144.053201}, "trend_signal": 1, "fair_value": 118.067965, "relative_strength": 3.090666, "rate_of_change": 0.0407675964782823, "market_dynamics": 0.262229, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.851416, "high": 144.513651, "low": 128.751823, "close": 128.889096, "volume": 458057}, "trend_line": 143.37531, "activity_lines": {"activity_5": 139.365604, "activity_10": 142.083178, "activity_20": 142.755979, "activity_30": 143.106392}, "trend_signal": 0, "fair_value": 118.228822, "relative_strength": 2.342175, "rate_of_change": -0.13187370365879883, "market_dynamics": -0.059382, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.104296, "high": 138.880575, "low": 124.574816, "close": 138.086355, "volume": 271947}, "trend_line": 143.324983, "activity_lines": {"activity_5": 138.047788, "activity_10": 141.110654, "activity_20": 142.27075, "activity_30": 142.765169}, "trend_signal": 0, "fair_value": 118.449293, "relative_strength": 3.772374, "rate_of_change": -0.03510158059990245, "market_dynamics": -0.288031, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.056939, "high": 140.53765, "low": 137.311746, "close": 139.066873, "volume": 204936}, "trend_line": 143.214458, "activity_lines": {"activity_5": 137.698724, "activity_10": 140.440308, "activity_20": 141.915414, "activity_30": 142.490452}, "trend_signal": 0, "fair_value": 118.685071, "relative_strength": 5.996107, "rate_of_change": -0.0771149576902413, "market_dynamics": -0.608838, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.684471, "high": 144.2293, "low": 135.654768, "close": 143.763554, "volume": 480281}, "trend_line": 143.181572, "activity_lines": {"activity_5": 139.331613, "activity_10": 140.708406, "activity_20": 142.047156, "activity_30": 142.525878}, "trend_signal": 0, "fair_value": 118.971149, "relative_strength": 4.761632, "rate_of_change": -0.022962765393434694, "market_dynamics": -0.682527, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.175372, "high": 149.828058, "low": 142.910504, "close": 149.538806, "volume": 174407}, "trend_line": 143.347654, "activity_lines": {"activity_5": 143.000711, "activity_10": 142.073081, "activity_20": 142.743612, "activity_30": 142.936022}, "trend_signal": 0, "fair_value": 119.300819, "relative_strength": 5.862465, "rate_of_change": 0.11599397721378361, "market_dynamics": -0.422613, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.185819, "high": 151.588088, "low": 148.221284, "close": 150.460493, "volume": 657664}, "trend_line": 143.498378, "activity_lines": {"activity_5": 146.53123, "activity_10": 143.509689, "activity_20": 143.499313, "activity_30": 143.394915}, "trend_signal": 0, "fair_value": 119.646639, "relative_strength": 6.950301, "rate_of_change": 0.10514577378433884, "market_dynamics": 0.018797, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.000034, "high": 157.049574, "low": 152.176399, "close": 156.961327, "volume": 173020}, "trend_line": 143.856704, "activity_lines": {"activity_5": 150.7906, "activity_10": 146.027838, "activity_20": 144.82138, "activity_30": 144.263492}, "trend_signal": 1, "fair_value": 120.042043, "relative_strength": 5.924218, "rate_of_change": 0.24970735209286146, "market_dynamics": 0.471626, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.765095, "high": 158.309539, "low": 153.784449, "close": 155.951394, "volume": 162901}, "trend_line": 144.31062, "activity_lines": {"activity_5": 153.454995, "activity_10": 148.194248, "activity_20": 145.966488, "activity_30": 145.043795}, "trend_signal": 1, "fair_value": 120.399795, "relative_strength": 7.895585, "rate_of_change": 0.3155334352718052, "market_dynamics": 0.751536, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.471325, "high": 158.791464, "low": 156.608341, "close": 157.784962, "volume": 1150156}, "trend_line": 144.866111, "activity_lines": {"activity_5": 155.604944, "activity_10": 150.500605, "activity_20": 147.206229, "activity_30": 145.913107}, "trend_signal": 1, "fair_value": 120.770231, "relative_strength": 7.188102, "rate_of_change": 0.3849273185854162, "market_dynamics": 1.120613, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.6673, "high": 159.834245, "low": 156.338698, "close": 159.736193, "volume": 190534}, "trend_line": 145.288028, "activity_lines": {"activity_5": 157.470543, "activity_10": 152.937103, "activity_20": 148.53459, "activity_30": 146.872467}, "trend_signal": 1, "fair_value": 121.184823, "relative_strength": 6.626401, "rate_of_change": 0.29124617005837045, "market_dynamics": 1.154778, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.736193, "high": 160.157816, "low": 157.485904, "close": 157.902624, "volume": 104991}, "trend_line": 145.762597, "activity_lines": {"activity_5": 158.045126, "activity_10": 154.733234, "activity_20": 149.606802, "activity_30": 147.686312}, "trend_signal": 1, "fair_value": 121.623662, "relative_strength": 5.611769, "rate_of_change": 0.32664012756784233, "market_dynamics": 1.084191, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.314209, "high": 159.918587, "low": 156.349462, "close": 156.349462, "volume": 81048}, "trend_line": 146.115791, "activity_lines": {"activity_5": 157.605847, "activity_10": 155.719452, "activity_20": 150.480061, "activity_30": 148.369336}, "trend_signal": 1, "fair_value": 122.035778, "relative_strength": 4.5945, "rate_of_change": 0.24230770257201306, "market_dynamics": 1.008191, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.726595, "high": 163.492657, "low": 155.583237, "close": 163.131789, "volume": 167463}, "trend_line": 146.639527, "activity_lines": {"activity_5": 159.468134, "activity_10": 157.606765, "activity_20": 151.944738, "activity_30": 149.467142}, "trend_signal": 1, "fair_value": 122.496962, "relative_strength": 5.305806, "rate_of_change": 0.3584390136176215, "market_dynamics": 0.897967, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.825299, "high": 164.278655, "low": 162.24198, "close": 163.932618, "volume": 177466}, "trend_line": 147.209002, "activity_lines": {"activity_5": 161.118672, "activity_10": 159.202139, "activity_20": 153.393222, "activity_30": 150.582825}, "trend_signal": 1, "fair_value": 122.9608, "relative_strength": 3.90225, "rate_of_change": 0.38835027066065986, "market_dynamics": 0.885962, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.418506, "high": 165.722124, "low": 162.657224, "close": 164.486278, "volume": 86789}, "trend_line": 147.906992, "activity_lines": {"activity_5": 162.543918, "activity_10": 160.531469, "activity_20": 154.810579, "activity_30": 151.697488}, "trend_signal": 1, "fair_value": 123.435839, "relative_strength": 4.395272, "rate_of_change": 0.4741489926003332, "market_dynamics": 0.9773, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.229221, "high": 166.424085, "low": 162.795639, "close": 165.385974, "volume": 73328}, "trend_line": 148.773836, "activity_lines": {"activity_5": 163.952392, "activity_10": 161.752607, "activity_20": 156.217393, "activity_30": 152.825164}, "trend_signal": 1, "fair_value": 123.890875, "relative_strength": 4.182269, "rate_of_change": 0.5860737131345259, "market_dynamics": 1.109451, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.087935, "high": 169.59774, "low": 164.377523, "close": 169.558193, "volume": 78346}, "trend_line": 149.759154, "activity_lines": {"activity_5": 166.252715, "activity_10": 163.460958, "activity_20": 157.924184, "activity_30": 154.166091}, "trend_signal": 1, "fair_value": 124.341911, "relative_strength": 5.097251, "rate_of_change": 0.662292528371727, "market_dynamics": 1.19909, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.767251, "high": 168.767251, "low": 162.756092, "close": 163.576694, "volume": 83755}, "trend_line": 150.573282, "activity_lines": {"activity_5": 165.678623, "activity_10": 163.85273, "activity_20": 158.957294, "activity_30": 155.057545}, "trend_signal": 1, "fair_value": 124.75545, "relative_strength": 3.782625, "rate_of_change": 0.5436248658295778, "market_dynamics": 1.155635, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.75322, "high": 166.918424, "low": 164.61095, "close": 166.5625, "volume": 139433}, "trend_line": 151.546346, "activity_lines": {"activity_5": 166.070139, "activity_10": 164.648734, "activity_20": 160.187795, "activity_30": 156.089107}, "trend_signal": 1, "fair_value": 125.166382, "relative_strength": 3.030909, "rate_of_change": 0.6462394835758403, "market_dynamics": 1.131258, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.275784, "high": 168.361893, "low": 165.281866, "close": 167.126046, "volume": 90773}, "trend_line": 152.363336, "activity_lines": {"activity_5": 166.474178, "activity_10": 165.387609, "activity_20": 161.371338, "activity_30": 157.094249}, "trend_signal": 1, "fair_value": 125.594458, "relative_strength": 2.284445, "rate_of_change": 0.539102407655546, "market_dynamics": 1.061226, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.700915, "high": 169.429665, "low": 165.959407, "close": 168.793945, "volume": 64867}, "trend_line": 153.083615, "activity_lines": {"activity_5": 167.258199, "activity_10": 166.295377, "activity_20": 162.598136, "activity_30": 158.154289}, "trend_signal": 1, "fair_value": 126.056361, "relative_strength": 2.920932, "rate_of_change": 0.4727377457789484, "market_dynamics": 0.896884, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.500308, "high": 168.559629, "low": 166.5625, "close": 166.948085, "volume": 167637}, "trend_line": 153.81852, "activity_lines": {"activity_5": 167.199736, "activity_10": 166.669511, "activity_20": 163.459115, "activity_30": 159.048771}, "trend_signal": 1, "fair_value": 126.530035, "relative_strength": 1.794937, "rate_of_change": 0.48006770678886673, "market_dynamics": 0.7599, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.138805, "high": 168.490421, "low": 164.379599, "close": 166.750349, "volume": 81590}, "trend_line": 154.58638, "activity_lines": {"activity_5": 167.249367, "activity_10": 166.81499, "activity_20": 164.163826, "activity_30": 159.883082}, "trend_signal": 1, "fair_value": 126.981616, "relative_strength": 1.288181, "rate_of_change": 0.49919866606438845, "market_dynamics": 0.494649, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.808234, "high": 169.864683, "low": 166.251067, "close": 168.801855, "volume": 182054}, "trend_line": 155.335685, "activity_lines": {"activity_5": 167.771257, "activity_10": 167.267679, "activity_20": 164.932091, "activity_30": 160.800209}, "trend_signal": 1, "fair_value": 127.480596, "relative_strength": 0.907736, "rate_of_change": 0.4847160532512767, "market_dynamics": 0.352954, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.498872, "high": 170.082192, "low": 167.837894, "close": 169.488986, "volume": 74492}, "trend_line": 156.176041, "activity_lines": {"activity_5": 168.372901, "activity_10": 167.756769, "activity_20": 165.646568, "activity_30": 161.713326}, "trend_signal": 1, "fair_value": 128.014305, "relative_strength": 0.06879, "rate_of_change": 0.5409935263748221, "market_dynamics": 0.182225, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.905666, "high": 170.833587, "low": 167.333669, "close": 169.469212, "volume": 133155}, "trend_line": 156.993786, "activity_lines": {"activity_5": 168.810423, "activity_10": 168.151305, "activity_20": 166.264161, "activity_30": 162.57095}, "trend_signal": 1, "fair_value": 128.55737, "relative_strength": 0.343581, "rate_of_change": 0.5236046417644831, "market_dynamics": 0.137624, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.48755, "high": 173.166866, "low": 169.429665, "close": 172.721961, "volume": 117257}, "trend_line": 157.82735, "activity_lines": {"activity_5": 170.287178, "activity_10": 169.063009, "activity_20": 167.101022, "activity_30": 163.585671}, "trend_signal": 1, "fair_value": 129.107961, "relative_strength": 1.119207, "rate_of_change": 0.530953499013009, "market_dynamics": 0.213536, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.317442, "high": 173.334941, "low": 167.570951, "close": 167.570951, "volume": 70448}, "trend_line": 158.569289, "activity_lines": {"activity_5": 169.662004, "activity_10": 168.980644, "activity_20": 167.372259, "activity_30": 164.21429}, "trend_signal": 1, "fair_value": 129.630885, "relative_strength": 0.522482, "rate_of_change": 0.470095328851433, "market_dynamics": -0.001898, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.203705, "high": 172.207849, "low": 167.333669, "close": 169.795476, "volume": 106178}, "trend_line": 159.381457, "activity_lines": {"activity_5": 169.723632, "activity_10": 169.230114, "activity_20": 167.800025, "activity_30": 164.93856}, "trend_signal": 1, "fair_value": 130.142618, "relative_strength": 0.095499, "rate_of_change": 0.512184928823143, "market_dynamics": -0.084939, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.981889, "high": 173.49313, "low": 169.795476, "close": 173.156979, "volume": 1357331}, "trend_line": 160.391634, "activity_lines": {"activity_5": 170.839519, "activity_10": 170.031985, "activity_20": 168.490741, "activity_30": 165.827303}, "trend_signal": 1, "fair_value": 130.644509, "relative_strength": 0.086888, "rate_of_change": 0.633810870482881, "market_dynamics": -0.007649, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.007242, "high": 174.130827, "low": 171.565208, "close": 172.32649, "volume": 73861}, "trend_line": 161.839547, "activity_lines": {"activity_5": 171.434044, "activity_10": 170.573205, "activity_20": 169.038455, "activity_30": 166.597294}, "trend_signal": 1, "fair_value": 131.136969, "relative_strength": -1.114462, "rate_of_change": 0.9027359868408098, "market_dynamics": -0.105876, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.029887, "high": 172.108981, "low": 168.84941, "close": 170.749747, "volume": 109256}, "trend_line": 162.928327, "activity_lines": {"activity_5": 171.312502, "activity_10": 170.763517, "activity_20": 169.367317, "activity_30": 167.172146}, "trend_signal": 1, "fair_value": 131.578005, "relative_strength": -0.441985, "rate_of_change": 0.6727527481277401, "market_dynamics": -0.015381, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.604756, "high": 173.208687, "low": 168.312459, "close": 169.795476, "volume": 122512}, "trend_line": 163.952614, "activity_lines": {"activity_5": 171.004351, "activity_10": 170.711203, "activity_20": 169.536724, "activity_30": 167.615188}, "trend_signal": 1, "fair_value": 132.016669, "relative_strength": -1.172998, "rate_of_change": 0.6286733675231412, "market_dynamics": -0.132676, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.350571, "high": 169.602684, "low": 163.819612, "close": 165.346427, "volume": 120036}, "trend_line": 164.672043, "activity_lines": {"activity_5": 169.064883, "activity_10": 169.794606, "activity_20": 169.25068, "activity_30": 167.705111}, "trend_signal": 1, "fair_value": 132.412183, "relative_strength": -1.902158, "rate_of_change": 0.43880300682488105, "market_dynamics": -0.571702, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.3662, "high": 170.48755, "low": 165.3662, "close": 170.309588, "volume": 114888}, "trend_line": 165.364402, "activity_lines": {"activity_5": 169.076404, "activity_10": 169.843227, "activity_20": 169.430585, "activity_30": 168.068824}, "trend_signal": 1, "fair_value": 132.833363, "relative_strength": -2.570975, "rate_of_change": 0.4204472036580067, "market_dynamics": -0.781166, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.851289, "high": 172.96478, "low": 167.936762, "close": 172.168302, "volume": 158406}, "trend_line": 166.087996, "activity_lines": {"activity_5": 169.897323, "activity_10": 170.214876, "activity_20": 169.759781, "activity_30": 168.507785}, "trend_signal": 1, "fair_value": 133.28011, "relative_strength": -1.88642, "rate_of_change": 0.4375754341614535, "market_dynamics": -0.859904, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.464905, "high": 176.192219, "low": 171.337813, "close": 174.649882, "volume": 175686}, "trend_line": 166.677615, "activity_lines": {"activity_5": 171.555981, "activity_10": 170.988648, "activity_20": 170.293021, "activity_30": 169.060165}, "trend_signal": 1, "fair_value": 133.752754, "relative_strength": -0.016631, "rate_of_change": 0.3550039823468031, "market_dynamics": -0.686656, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.964823, "high": 175.964823, "low": 171.12875, "close": 174.359845, "volume": 184750}, "trend_line": 167.29123, "activity_lines": {"activity_5": 172.857951, "activity_10": 171.674632, "activity_20": 170.774392, "activity_30": 169.555792}, "trend_signal": 1, "fair_value": 134.221291, "relative_strength": -0.434588, "rate_of_change": 0.3681448165670057, "market_dynamics": -0.413702, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.886762, "high": 176.109608, "low": 174.240543, "close": 175.871004, "volume": 128580}, "trend_line": 167.894098, "activity_lines": {"activity_5": 174.359349, "activity_10": 172.511938, "activity_20": 171.348335, "activity_30": 170.109326}, "trend_signal": 1, "fair_value": 134.702005, "relative_strength": -1.109396, "rate_of_change": 0.36037035533781464, "market_dynamics": -0.168223, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.721876, "high": 176.726001, "low": 174.00691, "close": 176.726001, "volume": 150089}, "trend_line": 168.460425, "activity_lines": {"activity_5": 175.444108, "activity_10": 173.394234, "activity_20": 171.959379, "activity_30": 170.679126}, "trend_signal": 1, "fair_value": 135.169415, "relative_strength": 0.253832, "rate_of_change": 0.33731203582866426, "market_dynamics": 0.018199, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.366403, "high": 182.80046, "low": 175.572749, "close": 182.353078, "volume": 214670}, "trend_line": 169.27544, "activity_lines": {"activity_5": 177.976799, "activity_10": 175.234743, "activity_20": 173.060622, "activity_30": 171.575427}, "trend_signal": 1, "fair_value": 135.655307, "relative_strength": 1.644809, "rate_of_change": 0.4838020561802671, "market_dynamics": 0.276193, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.058948, "high": 186.856728, "low": 183.058948, "close": 186.777193, "volume": 247457}, "trend_line": 170.289697, "activity_lines": {"activity_5": 181.305209, "activity_10": 177.697335, "activity_20": 174.518642, "activity_30": 172.704572}, "trend_signal": 1, "fair_value": 136.179274, "relative_strength": 4.251839, "rate_of_change": 0.5991755212687596, "market_dynamics": 0.682705, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.212201, "high": 186.697658, "low": 182.925529, "close": 184.96778, "volume": 205854}, "trend_line": 171.017564, "activity_lines": {"activity_5": 183.221994, "activity_10": 179.539536, "activity_20": 175.709913, "activity_30": 173.651545}, "trend_signal": 1, "fair_value": 136.682715, "relative_strength": 3.425901, "rate_of_change": 0.4274286776140094, "market_dynamics": 0.982026, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.375395, "high": 187.890678, "low": 184.893315, "close": 186.697658, "volume": 300835}, "trend_line": 171.776399, "activity_lines": {"activity_5": 185.00821, "activity_10": 181.420399, "activity_20": 176.979184, "activity_30": 174.663164}, "trend_signal": 1, "fair_value": 137.187717, "relative_strength": 3.778174, "rate_of_change": 0.44371758213092355, "market_dynamics": 1.278469, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.558473, "high": 193.527697, "low": 186.260118, "close": 193.299035, "volume": 265962}, "trend_line": 172.736824, "activity_lines": {"activity_5": 188.273107, "activity_10": 184.113308, "activity_20": 178.791939, "activity_30": 176.051721}, "trend_signal": 1, "fair_value": 137.741467, "relative_strength": 7.356905, "rate_of_change": 0.5591134786799291, "market_dynamics": 1.455471, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.183858, "high": 199.264134, "low": 194.109294, "close": 196.400886, "volume": 419737}, "trend_line": 173.770654, "activity_lines": {"activity_5": 191.467086, "activity_10": 186.952201, "activity_20": 180.786728, "activity_30": 177.578435}, "trend_signal": 1, "fair_value": 138.309727, "relative_strength": 10.130994, "rate_of_change": 0.5985000627312649, "market_dynamics": 1.529725, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.253451, "high": 198.568206, "low": 193.666882, "close": 198.130765, "volume": 313693}, "trend_line": 174.723073, "activity_lines": {"activity_5": 194.301171, "activity_10": 189.665024, "activity_20": 182.818021, "activity_30": 179.150055}, "trend_signal": 1, "fair_value": 138.907582, "relative_strength": 9.508518, "rate_of_change": 0.5480896676604509, "market_dynamics": 1.65118, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.554139, "high": 198.896286, "low": 195.33711, "close": 198.697449, "volume": 217748}, "trend_line": 175.893765, "activity_lines": {"activity_5": 196.567246, "activity_10": 192.053956, "activity_20": 184.78229, "activity_30": 180.696789}, "trend_signal": 1, "fair_value": 139.485183, "relative_strength": 10.026821, "rate_of_change": 0.6700271348821815, "market_dynamics": 1.663845, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.132457, "high": 198.826693, "low": 185.594115, "close": 188.029864, "volume": 295874}, "trend_line": 176.609344, "activity_lines": {"activity_5": 194.362148, "activity_10": 192.060825, "activity_20": 185.582376, "activity_30": 181.479763}, "trend_signal": 1, "fair_value": 140.019973, "relative_strength": 6.071082, "rate_of_change": 0.4068245398010504, "market_dynamics": 1.405658, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.987663, "high": 192.125899, "low": 182.169154, "close": 182.432613, "volume": 310227}, "trend_line": 177.119563, "activity_lines": {"activity_5": 190.202486, "activity_10": 190.828941, "activity_20": 185.762561, "activity_30": 181.855458}, "trend_signal": 1, "fair_value": 140.533455, "relative_strength": 4.373028, "rate_of_change": 0.2888969453394303, "market_dynamics": 0.967034, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.182375, "high": 186.343829, "low": 176.814387, "close": 177.551173, "volume": 178762}, "trend_line": 177.41147, "activity_lines": {"activity_5": 185.140105, "activity_10": 188.605767, "activity_20": 185.433677, "activity_30": 181.883304}, "trend_signal": 1, "fair_value": 141.008534, "relative_strength": 3.34537, "rate_of_change": 0.16480788178096908, "market_dynamics": 0.313975, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.38872, "high": 184.018335, "low": 175.572749, "close": 175.930655, "volume": 199517}, "trend_line": 177.710889, "activity_lines": {"activity_5": 180.794199, "activity_10": 186.17526, "activity_20": 184.925579, "activity_30": 181.787767}, "trend_signal": 1, "fair_value": 141.443115, "relative_strength": 4.608281, "rate_of_change": 0.16877093685092645, "market_dynamics": -0.317226, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.541231, "high": 185.370424, "low": 173.524731, "close": 183.317436, "volume": 220484}, "trend_line": 178.263126, "activity_lines": {"activity_5": 180.390561, "activity_10": 185.285015, "activity_20": 185.096312, "activity_30": 182.14948}, "trend_signal": 1, "fair_value": 141.942961, "relative_strength": 5.22312, "rate_of_change": 0.3107502320805963, "market_dynamics": -0.663408, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.899879, "high": 193.562493, "low": 181.085494, "close": 192.096073, "volume": 327799}, "trend_line": 179.0396, "activity_lines": {"activity_5": 183.938469, "activity_10": 186.020891, "activity_20": 186.038716, "activity_30": 183.041928}, "trend_signal": 1, "fair_value": 142.483984, "relative_strength": 6.264773, "rate_of_change": 0.43557746204899794, "market_dynamics": -0.673585, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.515322, "high": 197.434837, "low": 190.515322, "close": 195.178041, "volume": 186826}, "trend_line": 179.895901, "activity_lines": {"activity_5": 188.242619, "activity_10": 187.218972, "activity_20": 187.147262, "activity_30": 184.083118}, "trend_signal": 1, "fair_value": 143.035758, "relative_strength": 3.248111, "rate_of_change": 0.4782746386832868, "market_dynamics": -0.53535, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.700833, "high": 195.207866, "low": 190.853344, "close": 192.901361, "volume": 714762}, "trend_line": 180.676973, "activity_lines": {"activity_5": 190.938181, "activity_10": 187.968948, "activity_20": 187.920559, "activity_30": 184.92218}, "trend_signal": 1, "fair_value": 143.575482, "relative_strength": 1.455818, "rate_of_change": 0.4341799872360597, "market_dynamics": -0.249926, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.682641, "high": 194.969262, "low": 188.805327, "close": 193.418337, "volume": 169314}, "trend_line": 181.366852, "activity_lines": {"activity_5": 192.782722, "activity_10": 188.876546, "activity_20": 188.644364, "activity_30": 185.744203}, "trend_signal": 1, "fair_value": 144.120128, "relative_strength": 0.769475, "rate_of_change": 0.3818300630927609, "market_dynamics": -0.167208, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.229442, "high": 199.850702, "low": 190.545147, "close": 196.082748, "volume": 126137}, "trend_line": 182.317245, "activity_lines": {"activity_5": 194.349555, "activity_10": 190.354264, "activity_20": 189.532548, "activity_30": 186.693616}, "trend_signal": 1, "fair_value": 144.687675, "relative_strength": -0.16499, "rate_of_change": 0.5240169245480534, "market_dynamics": -0.221556, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.207866, "high": 196.9626, "low": 191.10189, "close": 191.519447, "volume": 135838}, "trend_line": 183.041378, "activity_lines": {"activity_5": 193.544267, "activity_10": 191.049831, "activity_20": 189.88269, "activity_30": 187.287306}, "trend_signal": 1, "fair_value": 145.214435, "relative_strength": -2.636006, "rate_of_change": 0.39718294339078825, "market_dynamics": -0.270873, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.195491, "high": 193.005751, "low": 188.392641, "close": 191.927062, "volume": 148520}, "trend_line": 183.667047, "activity_lines": {"activity_5": 192.913292, "activity_10": 191.756063, "activity_20": 190.197136, "activity_30": 187.860576}, "trend_signal": 1, "fair_value": 145.755686, "relative_strength": -3.170565, "rate_of_change": 0.34181834011323264, "market_dynamics": -0.432133, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.730658, "high": 195.540918, "low": 192.985867, "close": 193.666882, "volume": 230108}, "trend_line": 184.378394, "activity_lines": {"activity_5": 193.078989, "activity_10": 192.605999, "activity_20": 190.604893, "activity_30": 188.505727}, "trend_signal": 1, "fair_value": 146.293247, "relative_strength": -3.589894, "rate_of_change": 0.38730246476930036, "market_dynamics": -0.405434, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.817702, "high": 195.307285, "low": 190.147474, "close": 191.708342, "volume": 168807}, "trend_line": 185.077013, "activity_lines": {"activity_5": 192.540804, "activity_10": 192.806824, "activity_20": 190.772247, "activity_30": 188.978627}, "trend_signal": 1, "fair_value": 146.808312, "relative_strength": -2.046335, "rate_of_change": 0.37890502506492596, "market_dynamics": -0.481405, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 193.070373, "high": 194.417491, "low": 186.841815, "close": 193.402529, "volume": 325996}, "trend_line": 185.863915, "activity_lines": {"activity_5": 192.681349, "activity_10": 193.028816, "activity_20": 191.077471, "activity_30": 189.515757}, "trend_signal": 1, "fair_value": 147.31185, "relative_strength": -1.691859, "rate_of_change": 0.4251754376433543, "market_dynamics": -0.292074, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197.1, "high": 200.1399, "low": 195.67, "close": 198.93, "volume": 220344}, "trend_line": 186.983368, "activity_lines": {"activity_5": 194.843065, "activity_10": 194.072437, "activity_20": 191.868955, "activity_30": 190.35873}, "trend_signal": 1, "fair_value": 147.869305, "relative_strength": 0.183813, "rate_of_change": 0.6022971161454451, "market_dynamics": 0.010549, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.25, "high": 202.0, "low": 195.22, "close": 196.6, "volume": 1182576}, "trend_line": 187.859715, "activity_lines": {"activity_5": 195.734077, "activity_10": 194.568169, "activity_20": 192.380285, "activity_30": 190.979158}, "trend_signal": 1, "fair_value": 148.389934, "relative_strength": 1.410451, "rate_of_change": 0.46867644399259156, "market_dynamics": 0.320059, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.38, "high": 201.885, "low": 196.81, "close": 200.42, "volume": 175131}, "trend_line": 188.801438, "activity_lines": {"activity_5": 197.586893, "activity_10": 195.732592, "activity_20": 193.239706, "activity_30": 191.789499}, "trend_signal": 1, "fair_value": 148.948744, "relative_strength": 1.159477, "rate_of_change": 0.5012905507708219, "market_dynamics": 0.697586, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.61, "high": 203.2, "low": 194.55, "close": 198.01, "volume": 166358}, "trend_line": 189.580109, "activity_lines": {"activity_5": 198.186169, "activity_10": 196.322132, "activity_20": 193.850464, "activity_30": 192.3836}, "trend_signal": 1, "fair_value": 149.468693, "relative_strength": -1.371957, "rate_of_change": 0.41242853245641214, "market_dynamics": 0.770447, "expectation": {"probability": 58.8129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12063c6e-7bc9-4f88-bd52-e816fb95dea9/", "share_image": "https://sharemaestro.com/terminal/12063c6e-7bc9-4f88-bd52-e816fb95dea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}