{"ticker": {"uuid": "12066c1d-4613-404b-885b-b50fbf3a83b0", "symbol": "9972", "name": "Altech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9972 fell 3.64%, moving from 275.00 to 265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 262.0, "close": 265.0, "volume": 28800}, "trend_line": 277.498344, "activity_lines": {"activity_5": 268.866667, "activity_10": 270.381818, "activity_20": 272.266667, "activity_30": 274.857797}, "trend_signal": 0, "fair_value": 242.091669, "relative_strength": -25.97917, "rate_of_change": -0.14334283774068507, "market_dynamics": -1.007441, "expectation": {"probability": 52.2824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.970955, "high": 254.066738, "low": 230.219329, "close": 245.811874, "volume": 598600}, "trend_line": 255.594475, "activity_lines": {"activity_5": 235.172248, "activity_10": 235.605835, "activity_20": 241.17341, "activity_30": 246.730678}, "trend_signal": 0, "fair_value": 256.662861, "relative_strength": -18.015935, "rate_of_change": -0.28280968276876783, "market_dynamics": -0.936079, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.563487, "high": 256.81836, "low": 242.14304, "close": 251.315109, "volume": 261000}, "trend_line": 254.49005, "activity_lines": {"activity_5": 240.920086, "activity_10": 238.524225, "activity_20": 241.688793, "activity_30": 246.45459}, "trend_signal": 0, "fair_value": 256.966825, "relative_strength": -19.671363, "rate_of_change": -0.4321004982599847, "market_dynamics": -0.684334, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.066735, "high": 254.066735, "low": 243.977467, "close": 247.646301, "volume": 119300}, "trend_line": 252.996661, "activity_lines": {"activity_5": 244.527779, "activity_10": 240.375323, "activity_20": 241.841663, "activity_30": 246.013058}, "trend_signal": 0, "fair_value": 257.314298, "relative_strength": -18.544472, "rate_of_change": -0.5868162625611523, "market_dynamics": -0.307947, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.397893, "high": 254.066732, "low": 244.894643, "close": 252.232315, "volume": 210200}, "trend_line": 252.415761, "activity_lines": {"activity_5": 248.441198, "activity_10": 242.793416, "activity_20": 242.40509, "activity_30": 245.963745}, "trend_signal": 0, "fair_value": 257.635313, "relative_strength": -17.714012, "rate_of_change": -0.22960777336108223, "market_dynamics": 0.207339, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.88815, "high": 243.977443, "low": 233.88815, "close": 234.805359, "volume": 404300}, "trend_line": 251.162243, "activity_lines": {"activity_5": 244.955803, "activity_10": 241.776148, "activity_20": 241.260763, "activity_30": 244.82759}, "trend_signal": 0, "fair_value": 257.82786, "relative_strength": -21.204697, "rate_of_change": -0.4966084506902142, "market_dynamics": 0.393844, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.72258, "high": 239.391414, "low": 225.63328, "close": 227.467697, "volume": 219600}, "trend_line": 249.450121, "activity_lines": {"activity_5": 238.657638, "activity_10": 239.541495, "activity_20": 239.461287, "activity_30": 243.29891}, "trend_signal": 0, "fair_value": 257.766703, "relative_strength": -23.363518, "rate_of_change": -0.6816796902072553, "market_dynamics": 0.38331, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.219323, "high": 232.970953, "low": 225.633275, "close": 231.136536, "volume": 83900}, "trend_line": 247.952015, "activity_lines": {"activity_5": 234.805365, "activity_10": 238.224051, "activity_20": 238.299491, "activity_30": 242.117388}, "trend_signal": 0, "fair_value": 257.801677, "relative_strength": -21.601734, "rate_of_change": -0.6005633486944699, "market_dynamics": 0.248282, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.970953, "high": 238.4742, "low": 228.384898, "close": 230.219315, "volume": 248400}, "trend_line": 246.270467, "activity_lines": {"activity_5": 231.99259, "activity_10": 236.856575, "activity_20": 237.294928, "activity_30": 240.973343}, "trend_signal": 0, "fair_value": 258.026268, "relative_strength": -22.689014, "rate_of_change": -0.6781747670007814, "market_dynamics": 0.050363, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.970932, "high": 234.805349, "low": 224.71608, "close": 224.71608, "volume": 107800}, "trend_line": 244.497198, "activity_lines": {"activity_5": 228.507201, "activity_10": 234.471835, "activity_20": 236.015205, "activity_30": 239.582737}, "trend_signal": 0, "fair_value": 258.137383, "relative_strength": -22.875941, "rate_of_change": -0.7200493918745032, "market_dynamics": -0.170812, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.716074, "high": 235.722567, "low": 223.798866, "close": 234.805359, "volume": 59500}, "trend_line": 243.090812, "activity_lines": {"activity_5": 230.219322, "activity_10": 233.988215, "activity_20": 235.80119, "activity_30": 238.957457}, "trend_signal": 0, "fair_value": 258.285244, "relative_strength": -19.782389, "rate_of_change": -0.5752155899962492, "market_dynamics": -0.200554, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.136515, "high": 233.88814, "low": 222.88165, "close": 225.63327, "volume": 114000}, "trend_line": 242.601634, "activity_lines": {"activity_5": 228.874079, "activity_10": 231.736883, "activity_20": 234.779157, "activity_30": 237.831164}, "trend_signal": 0, "fair_value": 258.391068, "relative_strength": -20.060326, "rate_of_change": -0.20123261589994182, "market_dynamics": -0.266624, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.716072, "high": 232.053729, "low": 214.626779, "close": 226.550491, "volume": 177600}, "trend_line": 241.867868, "activity_lines": {"activity_5": 227.956872, "activity_10": 230.019203, "activity_20": 233.914361, "activity_30": 236.795607}, "trend_signal": 0, "fair_value": 258.530698, "relative_strength": -19.618894, "rate_of_change": -0.30245715492584146, "market_dynamics": -0.294285, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.716076, "high": 232.970932, "low": 224.716076, "close": 232.970932, "volume": 72100}, "trend_line": 241.562132, "activity_lines": {"activity_5": 229.485549, "activity_10": 229.919141, "activity_20": 233.674138, "activity_30": 236.221611}, "trend_signal": 0, "fair_value": 258.638873, "relative_strength": -19.519685, "rate_of_change": -0.12640620787214119, "market_dynamics": -0.182288, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.970955, "high": 236.639788, "low": 232.053746, "close": 232.970932, "volume": 84700}, "trend_line": 241.256396, "activity_lines": {"activity_5": 230.830784, "activity_10": 230.085904, "activity_20": 233.433916, "activity_30": 235.66734}, "trend_signal": 0, "fair_value": 258.652092, "relative_strength": -18.716996, "rate_of_change": -0.1265661954001946, "market_dynamics": -0.149279, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.970932, "high": 238.4742, "low": 231.136515, "close": 237.556992, "volume": 102700}, "trend_line": 241.04238, "activity_lines": {"activity_5": 233.154382, "activity_10": 231.436703, "activity_20": 233.652299, "activity_30": 235.428669}, "trend_signal": 0, "fair_value": 258.672367, "relative_strength": -18.820518, "rate_of_change": -0.08870894349262627, "market_dynamics": -0.047306, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.474192, "high": 243.97744, "low": 237.556986, "close": 239.391403, "volume": 110500}, "trend_line": 239.421978, "activity_lines": {"activity_5": 235.906009, "activity_10": 233.071001, "activity_20": 234.062859, "activity_30": 235.322154}, "trend_signal": 0, "fair_value": 258.721158, "relative_strength": -14.721921, "rate_of_change": -0.6722477599167469, "market_dynamics": 0.059642, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.225823, "high": 258.652783, "low": 234.805364, "close": 241.225815, "volume": 373900}, "trend_line": 238.046165, "activity_lines": {"activity_5": 238.351897, "activity_10": 234.822035, "activity_20": 234.65686, "activity_30": 235.438531}, "trend_signal": 0, "fair_value": 258.792879, "relative_strength": -11.888059, "rate_of_change": -0.5746393925456559, "market_dynamics": 0.335673, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.225812, "high": 243.977445, "low": 230.219317, "close": 234.805359, "volume": 407000}, "trend_line": 236.456336, "activity_lines": {"activity_5": 237.679279, "activity_10": 235.222271, "activity_20": 234.621918, "activity_30": 235.229446}, "trend_signal": 0, "fair_value": 258.655875, "relative_strength": -11.417087, "rate_of_change": -0.6678658318230032, "market_dynamics": 0.480443, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.805371, "high": 243.060248, "low": 233.88815, "close": 236.639786, "volume": 100100}, "trend_line": 236.120026, "activity_lines": {"activity_5": 237.495841, "activity_10": 235.872657, "activity_20": 234.735478, "activity_30": 235.241282}, "trend_signal": 0, "fair_value": 258.552973, "relative_strength": -13.976483, "rate_of_change": -0.14222921901318705, "market_dynamics": 0.697477, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.722567, "high": 238.4742, "low": 232.053734, "close": 237.556992, "volume": 80500}, "trend_line": 235.753143, "activity_lines": {"activity_5": 237.373548, "activity_10": 236.473013, "activity_20": 234.897082, "activity_30": 235.333989}, "trend_signal": 0, "fair_value": 258.422437, "relative_strength": -10.334963, "rate_of_change": -0.1553798744711308, "market_dynamics": 0.901407, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.63978, "high": 241.225817, "low": 225.63327, "close": 225.63327, "volume": 217400}, "trend_line": 235.263965, "activity_lines": {"activity_5": 233.276681, "activity_10": 234.85539, "activity_20": 233.883784, "activity_30": 234.681094}, "trend_signal": 0, "fair_value": 258.226638, "relative_strength": -13.695412, "rate_of_change": -0.20749585510297153, "market_dynamics": 0.682683, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.71606, "high": 227.467685, "low": 213.709569, "close": 217.378403, "volume": 320200}, "trend_line": 234.866509, "activity_lines": {"activity_5": 227.3454, "activity_10": 231.736882, "activity_20": 232.180398, "activity_30": 233.527187}, "trend_signal": 0, "fair_value": 257.90531, "relative_strength": -18.821521, "rate_of_change": -0.1689404495074311, "market_dynamics": 0.454021, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.798859, "high": 229.302109, "low": 214.626785, "close": 214.626785, "volume": 290800}, "trend_line": 234.255037, "activity_lines": {"activity_5": 222.086741, "activity_10": 228.284845, "activity_20": 230.376555, "activity_30": 232.221398}, "trend_signal": 0, "fair_value": 257.588686, "relative_strength": -20.848135, "rate_of_change": -0.2603487413354538, "market_dynamics": 0.092398, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.4612, "high": 217.378408, "low": 212.792368, "close": 215.543991, "volume": 164900}, "trend_line": 233.52127, "activity_lines": {"activity_5": 218.479056, "activity_10": 225.333103, "activity_20": 228.817301, "activity_30": 231.014234}, "trend_signal": 0, "fair_value": 257.31704, "relative_strength": -22.238669, "rate_of_change": -0.31323424648495407, "market_dynamics": -0.44904, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.543981, "high": 218.295617, "low": 213.709564, "close": 215.543991, "volume": 144300}, "trend_line": 232.66521, "activity_lines": {"activity_5": 216.277757, "activity_10": 222.698214, "activity_20": 227.432754, "activity_30": 229.85441}, "trend_signal": 0, "fair_value": 256.989143, "relative_strength": -21.614155, "rate_of_change": -0.36658759178552996, "market_dynamics": -0.748284, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.543988, "high": 220.270823, "low": 213.653259, "close": 217.434723, "volume": 721200}, "trend_line": 231.872173, "activity_lines": {"activity_5": 216.174235, "activity_10": 220.807331, "activity_20": 226.319997, "activity_30": 228.871798}, "trend_signal": 0, "fair_value": 256.724145, "relative_strength": -19.863903, "rate_of_change": -0.34084898210609066, "market_dynamics": -0.784088, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.434728, "high": 217.434728, "low": 210.817139, "close": 210.817139, "volume": 306200}, "trend_line": 230.980845, "activity_lines": {"activity_5": 214.411422, "activity_10": 218.112463, "activity_20": 224.62477, "activity_30": 227.513408}, "trend_signal": 0, "fair_value": 256.405443, "relative_strength": -18.978893, "rate_of_change": -0.38440490226484214, "market_dynamics": -0.91557, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.707881, "high": 217.434728, "low": 211.762512, "close": 215.543991, "volume": 161400}, "trend_line": 230.522241, "activity_lines": {"activity_5": 214.661644, "activity_10": 216.829908, "activity_20": 223.476479, "activity_30": 226.517482}, "trend_signal": 0, "fair_value": 256.049334, "relative_strength": -18.125057, "rate_of_change": -0.19854633400444086, "market_dynamics": -0.889142, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.48935, "high": 220.270828, "low": 215.543976, "close": 218.380081, "volume": 134400}, "trend_line": 230.188747, "activity_lines": {"activity_5": 215.796082, "activity_10": 216.413212, "activity_20": 222.668174, "activity_30": 225.734117}, "trend_signal": 0, "fair_value": 255.762185, "relative_strength": -16.754369, "rate_of_change": -0.14466890420347844, "market_dynamics": -0.862239, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.325465, "high": 223.106923, "low": 214.598618, "close": 221.216187, "volume": 126600}, "trend_line": 229.919216, "activity_lines": {"activity_5": 217.686816, "activity_10": 216.844167, "activity_20": 222.160145, "activity_30": 225.155242}, "trend_signal": 0, "fair_value": 255.515786, "relative_strength": -15.565911, "rate_of_change": -0.11709130160042125, "market_dynamics": -0.910614, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.106939, "high": 230.669886, "low": 223.106939, "close": 226.888412, "volume": 104700}, "trend_line": 229.288434, "activity_lines": {"activity_5": 221.090145, "activity_10": 218.603541, "activity_20": 222.257039, "activity_30": 224.959707}, "trend_signal": 0, "fair_value": 255.125196, "relative_strength": -12.335619, "rate_of_change": -0.274349404531725, "market_dynamics": -0.677129, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.888408, "high": 232.560613, "low": 222.161565, "close": 223.106934, "volume": 200800}, "trend_line": 228.348161, "activity_lines": {"activity_5": 222.602735, "activity_10": 219.652552, "activity_20": 221.987815, "activity_30": 224.5609}, "trend_signal": 0, "fair_value": 254.890916, "relative_strength": -18.24784, "rate_of_change": -0.41008304849776706, "market_dynamics": -0.405344, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.888408, "high": 242.959671, "low": 222.161571, "close": 242.959671, "volume": 375100}, "trend_line": 228.19194, "activity_lines": {"activity_5": 229.913585, "activity_10": 224.206997, "activity_20": 223.625726, "activity_30": 225.503578}, "trend_signal": 0, "fair_value": 254.851604, "relative_strength": -11.419745, "rate_of_change": -0.06841351352070506, "market_dynamics": 0.173781, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.068935, "high": 246.741139, "low": 235.396713, "close": 235.396713, "volume": 151900}, "trend_line": 227.630754, "activity_lines": {"activity_5": 232.875737, "activity_10": 226.871216, "activity_20": 224.49579, "activity_30": 225.968402}, "trend_signal": 0, "fair_value": 254.820234, "relative_strength": -13.121562, "rate_of_change": -0.24592717867247732, "market_dynamics": 0.565364, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.959671, "high": 258.085565, "low": 236.342093, "close": 242.014297, "volume": 636300}, "trend_line": 227.871052, "activity_lines": {"activity_5": 236.909309, "activity_10": 230.377673, "activity_20": 225.984549, "activity_30": 226.896373}, "trend_signal": 0, "fair_value": 254.757936, "relative_strength": -11.209331, "rate_of_change": 0.10556482187815258, "market_dynamics": 0.962941, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.068924, "high": 243.905029, "low": 231.615245, "close": 236.342087, "volume": 216000}, "trend_line": 228.166865, "activity_lines": {"activity_5": 237.665603, "activity_10": 232.37154, "activity_20": 226.911872, "activity_30": 227.442891}, "trend_signal": 0, "fair_value": 254.670561, "relative_strength": -14.516491, "rate_of_change": 0.12981596275774845, "market_dynamics": 1.200642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.014303, "high": 245.795766, "low": 239.178188, "close": 243.905029, "volume": 154000}, "trend_line": 228.592481, "activity_lines": {"activity_5": 240.312632, "activity_10": 235.396718, "activity_20": 228.573995, "activity_30": 228.458257}, "trend_signal": 0, "fair_value": 254.631667, "relative_strength": -14.872309, "rate_of_change": 0.18653716436871362, "market_dynamics": 1.115418, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.068929, "high": 254.304102, "low": 241.068929, "close": 250.522629, "volume": 162800}, "trend_line": 229.269258, "activity_lines": {"activity_5": 243.778989, "activity_10": 239.023498, "activity_20": 230.853608, "activity_30": 229.873105}, "trend_signal": 1, "fair_value": 254.612625, "relative_strength": -13.012496, "rate_of_change": 0.2960626688329331, "market_dynamics": 1.17522, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.57726, "high": 262.812378, "low": 246.741117, "close": 262.812378, "volume": 305800}, "trend_line": 230.539135, "activity_lines": {"activity_5": 250.837731, "activity_10": 244.248802, "activity_20": 234.228829, "activity_30": 232.037177}, "trend_signal": 1, "fair_value": 254.672363, "relative_strength": -9.770456, "rate_of_change": 0.5538801892052967, "market_dynamics": 1.165764, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.812408, "high": 282.665161, "low": 254.304093, "close": 276.99295, "volume": 572400}, "trend_line": 231.945388, "activity_lines": {"activity_5": 260.79562, "activity_10": 251.244533, "activity_20": 238.82995, "activity_30": 235.034197}, "trend_signal": 1, "fair_value": 254.755296, "relative_strength": -3.593304, "rate_of_change": 0.6099845043662634, "market_dynamics": 1.309906, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.375337, "high": 290.228093, "low": 269.429968, "close": 288.337341, "volume": 368100}, "trend_line": 234.035523, "activity_lines": {"activity_5": 272.203062, "activity_10": 259.288756, "activity_20": 244.323698, "activity_30": 238.672388}, "trend_signal": 1, "fair_value": 254.792463, "relative_strength": 3.332244, "rate_of_change": 0.9011323820760789, "market_dynamics": 1.43631, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.2827, "high": 302.517888, "low": 286.446595, "close": 292.118805, "volume": 364200}, "trend_line": 236.221134, "activity_lines": {"activity_5": 281.404642, "activity_10": 266.903266, "activity_20": 249.878995, "activity_30": 242.419696}, "trend_signal": 1, "fair_value": 254.904649, "relative_strength": -0.382612, "rate_of_change": 0.9338800247003504, "market_dynamics": 1.53475, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.11882, "high": 294.009577, "low": 285.501241, "close": 290.228088, "volume": 144100}, "trend_line": 238.129706, "activity_lines": {"activity_5": 286.761731, "activity_10": 272.919247, "activity_20": 254.898317, "activity_30": 245.904016}, "trend_signal": 1, "fair_value": 254.829808, "relative_strength": 0.617461, "rate_of_change": 0.8079598838942126, "market_dynamics": 1.500171, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.064183, "high": 293.064183, "low": 280.774419, "close": 281.719788, "volume": 166800}, "trend_line": 239.754668, "activity_lines": {"activity_5": 286.635689, "activity_10": 276.528839, "activity_20": 258.747319, "activity_30": 248.716279}, "trend_signal": 1, "fair_value": 254.751205, "relative_strength": 1.420155, "rate_of_change": 0.6823852543621797, "market_dynamics": 1.380301, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.337356, "high": 288.337356, "low": 278.883657, "close": 282.665131, "volume": 210300}, "trend_line": 241.258272, "activity_lines": {"activity_5": 285.564268, "activity_10": 279.468074, "activity_20": 262.37123, "activity_30": 251.484696}, "trend_signal": 1, "fair_value": 254.69559, "relative_strength": 0.67052, "rate_of_change": 0.6271427424303563, "market_dynamics": 1.259931, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.774398, "high": 280.774398, "low": 261.86702, "close": 267.539246, "volume": 222800}, "trend_line": 242.196534, "activity_lines": {"activity_5": 279.07274, "activity_10": 278.918042, "activity_20": 264.234957, "activity_30": 253.180243}, "trend_signal": 1, "fair_value": 254.638931, "relative_strength": 1.897679, "rate_of_change": 0.3889035564343298, "market_dynamics": 0.989566, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.593873, "high": 274.156845, "low": 259.976288, "close": 259.976288, "volume": 201900}, "trend_line": 242.82155, "activity_lines": {"activity_5": 271.446765, "activity_10": 276.425706, "activity_20": 265.139808, "activity_30": 254.327324}, "trend_signal": 1, "fair_value": 254.550718, "relative_strength": -2.84701, "rate_of_change": 0.2580614964539451, "market_dynamics": 0.647813, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.976308, "high": 265.648519, "low": 258.085571, "close": 263.757782, "volume": 64900}, "trend_line": 243.78663, "activity_lines": {"activity_5": 267.224123, "activity_10": 274.328709, "activity_20": 266.170711, "activity_30": 255.678049}, "trend_signal": 1, "fair_value": 254.430323, "relative_strength": -1.842665, "rate_of_change": 0.397444131297243, "market_dynamics": 0.307247, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.757797, "high": 264.703166, "low": 260.921641, "close": 262.812378, "volume": 49100}, "trend_line": 244.65905, "activity_lines": {"activity_5": 264.451034, "activity_10": 271.819181, "activity_20": 266.881986, "activity_30": 256.905516}, "trend_signal": 1, "fair_value": 254.33208, "relative_strength": -1.852053, "rate_of_change": 0.3578621190177678, "market_dynamics": -0.077526, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.812414, "high": 264.70315, "low": 259.976283, "close": 263.757782, "volume": 52200}, "trend_line": 245.53241, "activity_lines": {"activity_5": 263.253573, "activity_10": 269.481545, "activity_20": 267.471717, "activity_30": 258.137693}, "trend_signal": 1, "fair_value": 254.22297, "relative_strength": -2.745094, "rate_of_change": 0.35697024083106305, "market_dynamics": -0.314579, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.703161, "high": 272.266098, "low": 264.703161, "close": 268.484619, "volume": 77800}, "trend_line": 246.960788, "activity_lines": {"activity_5": 264.892214, "activity_10": 268.243974, "activity_20": 268.309044, "activity_30": 259.61848}, "trend_signal": 1, "fair_value": 253.907187, "relative_strength": -0.519923, "rate_of_change": 0.5817472324733054, "market_dynamics": -0.412705, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.484619, "high": 270.375356, "low": 249.577236, "close": 254.304077, "volume": 97200}, "trend_line": 248.191644, "activity_lines": {"activity_5": 261.740983, "activity_10": 264.78908, "activity_20": 267.597766, "activity_30": 260.092241}, "trend_signal": 1, "fair_value": 253.641559, "relative_strength": -5.212869, "rate_of_change": 0.4984013899404907, "market_dynamics": -0.562817, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.358719, "high": 265.648534, "low": 252.413351, "close": 256.194824, "volume": 60300}, "trend_line": 249.577245, "activity_lines": {"activity_5": 259.598148, "activity_10": 262.3655, "activity_20": 266.918001, "activity_30": 260.608575}, "trend_signal": 1, "fair_value": 253.359839, "relative_strength": -4.730332, "rate_of_change": 0.5582786663035313, "market_dynamics": -0.672721, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.867035, "high": 262.812403, "low": 252.413351, "close": 256.194824, "volume": 48800}, "trend_line": 250.932273, "activity_lines": {"activity_5": 257.959511, "activity_10": 260.560705, "activity_20": 266.175212, "activity_30": 261.035516}, "trend_signal": 1, "fair_value": 253.111973, "relative_strength": -4.825691, "rate_of_change": 0.5429293043121797, "market_dynamics": -0.795139, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.358734, "high": 258.085576, "low": 250.522629, "close": 255.249466, "volume": 23100}, "trend_line": 252.255789, "activity_lines": {"activity_5": 256.446925, "activity_10": 259.048118, "activity_20": 265.24335, "activity_30": 261.314044}, "trend_signal": 1, "fair_value": 252.790341, "relative_strength": -4.391567, "rate_of_change": 0.5274395294701626, "market_dynamics": -0.930576, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.140198, "high": 260.921682, "low": 253.358709, "close": 258.085571, "volume": 63400}, "trend_line": 253.610817, "activity_lines": {"activity_5": 256.446928, "activity_10": 258.549653, "activity_20": 264.518568, "activity_30": 261.690159}, "trend_signal": 1, "fair_value": 252.56588, "relative_strength": -5.454951, "rate_of_change": 0.5371642828779657, "market_dynamics": -0.960261, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.867024, "high": 274.156825, "low": 259.976288, "close": 273.211456, "volume": 109000}, "trend_line": 255.690628, "activity_lines": {"activity_5": 262.182162, "activity_10": 260.973234, "activity_20": 265.130807, "activity_30": 262.954717}, "trend_signal": 1, "fair_value": 252.562508, "relative_strength": -3.011151, "rate_of_change": 0.8200797681275583, "market_dynamics": -0.805133, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.522619, "high": 259.030934, "low": 249.57725, "close": 250.522629, "volume": 254900}, "trend_line": 256.856582, "activity_lines": {"activity_5": 259.093963, "activity_10": 259.030934, "activity_20": 263.442651, "activity_30": 262.621297}, "trend_signal": 1, "fair_value": 252.27264, "relative_strength": -11.433833, "rate_of_change": 0.4560018523635521, "market_dynamics": -0.717412, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.522629, "high": 252.413366, "low": 249.57725, "close": 251.467987, "volume": 31200}, "trend_line": 257.959512, "activity_lines": {"activity_5": 256.699028, "activity_10": 257.501157, "activity_20": 261.844528, "activity_30": 262.273646}, "trend_signal": 0, "fair_value": 252.11296, "relative_strength": -8.373727, "rate_of_change": 0.4293952646306003, "market_dynamics": -0.745555, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.467992, "high": 254.304087, "low": 247.686508, "close": 247.686508, "volume": 49900}, "trend_line": 258.841856, "activity_lines": {"activity_5": 253.358724, "activity_10": 255.4901, "activity_20": 259.940286, "activity_30": 261.610872}, "trend_signal": 0, "fair_value": 251.895186, "relative_strength": -3.888059, "rate_of_change": 0.342047476039569, "market_dynamics": -0.779227, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.631882, "high": 256.194829, "low": 234.451355, "close": 234.451355, "volume": 217700}, "trend_line": 259.093954, "activity_lines": {"activity_5": 246.110899, "activity_10": 251.364856, "activity_20": 256.915108, "activity_30": 260.037291}, "trend_signal": 0, "fair_value": 251.609499, "relative_strength": -4.449459, "rate_of_change": 0.09739460375372579, "market_dynamics": -0.963887, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.833777, "high": 227.833777, "low": 173.002412, "close": 209.87178, "volume": 359000}, "trend_line": 258.652783, "activity_lines": {"activity_5": 232.245496, "activity_10": 243.389385, "activity_20": 251.805617, "activity_30": 256.861667}, "trend_signal": 0, "fair_value": 251.126755, "relative_strength": -11.999605, "rate_of_change": -0.17027452520177183, "market_dynamics": -1.115279, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.489354, "high": 222.161564, "low": 190.019038, "close": 205.144928, "volume": 222700}, "trend_line": 257.392291, "activity_lines": {"activity_5": 221.027122, "activity_10": 235.362346, "activity_20": 246.637603, "activity_30": 253.409547}, "trend_signal": 0, "fair_value": 250.653206, "relative_strength": -20.44553, "rate_of_change": -0.4873297651701661, "market_dynamics": -1.142591, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.926398, "high": 229.724512, "low": 207.98103, "close": 223.106934, "volume": 155700}, "trend_line": 256.982632, "activity_lines": {"activity_5": 218.821263, "activity_10": 231.529307, "activity_20": 243.585413, "activity_30": 251.197588}, "trend_signal": 0, "fair_value": 250.30044, "relative_strength": -13.8303, "rate_of_change": -0.1591574473378367, "market_dynamics": -1.147296, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.943033, "high": 225.943033, "low": 215.543982, "close": 223.106934, "volume": 93100}, "trend_line": 256.352386, "activity_lines": {"activity_5": 218.50614, "activity_10": 228.297866, "activity_20": 240.812333, "activity_30": 249.01206}, "trend_signal": 0, "fair_value": 249.874325, "relative_strength": -14.132196, "rate_of_change": -0.24524848044983816, "market_dynamics": -1.190426, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.106923, "high": 223.106934, "low": 216.489345, "close": 217.434723, "volume": 93000}, "trend_line": 255.722141, "activity_lines": {"activity_5": 217.938919, "activity_10": 224.619523, "activity_20": 237.782653, "activity_30": 246.501243}, "trend_signal": 0, "fair_value": 249.394924, "relative_strength": -10.828373, "rate_of_change": -0.24585103725152396, "market_dynamics": -1.171534, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.489349, "high": 216.489349, "low": 207.981049, "close": 210.817139, "volume": 33900}, "trend_line": 254.619211, "activity_lines": {"activity_5": 216.300279, "activity_10": 220.477089, "activity_20": 234.361319, "activity_30": 243.604146}, "trend_signal": 0, "fair_value": 248.86746, "relative_strength": -13.664617, "rate_of_change": -0.4313001587140577, "market_dynamics": -1.180733, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.817138, "high": 212.707875, "low": 201.363455, "close": 210.817139, "volume": 46200}, "trend_line": 253.295695, "activity_lines": {"activity_5": 214.598615, "activity_10": 217.469098, "activity_20": 231.174076, "activity_30": 240.778206}, "trend_signal": 0, "fair_value": 248.379491, "relative_strength": -15.842209, "rate_of_change": -0.5198020977293862, "market_dynamics": -1.22031, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.653259, "high": 214.598628, "low": 207.03567, "close": 208.926407, "volume": 118500}, "trend_line": 251.499496, "activity_lines": {"activity_5": 211.888559, "activity_10": 214.839255, "activity_20": 228.058863, "activity_30": 237.915671}, "trend_signal": 0, "fair_value": 247.952751, "relative_strength": -20.470374, "rate_of_change": -0.7091312783661805, "market_dynamics": -1.211009, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.035665, "high": 212.707881, "low": 201.363455, "close": 211.762512, "volume": 61900}, "trend_line": 249.325148, "activity_lines": {"activity_5": 211.06924, "activity_10": 213.498551, "activity_20": 225.470354, "activity_30": 235.351994}, "trend_signal": 0, "fair_value": 247.527264, "relative_strength": -16.389123, "rate_of_change": -0.8645536212128158, "market_dynamics": -1.221188, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.707881, "high": 216.489354, "low": 198.527364, "close": 199.472733, "volume": 115900}, "trend_line": 246.362994, "activity_lines": {"activity_5": 206.909623, "activity_10": 210.576505, "activity_20": 221.958986, "activity_30": 232.13571}, "trend_signal": 0, "fair_value": 247.022997, "relative_strength": -22.652034, "rate_of_change": -1.1880686821050344, "market_dynamics": -1.260641, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.418101, "high": 202.308838, "low": 199.472718, "close": 200.418091, "volume": 38400}, "trend_line": 243.306304, "activity_lines": {"activity_5": 204.262592, "activity_10": 208.462318, "activity_20": 218.866281, "activity_30": 229.171522}, "trend_signal": 0, "fair_value": 246.507864, "relative_strength": -20.463907, "rate_of_change": -1.240726113273317, "market_dynamics": -1.313275, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.363459, "high": 204.199564, "low": 197.581996, "close": 199.472733, "volume": 103700}, "trend_line": 240.281125, "activity_lines": {"activity_5": 201.993711, "activity_10": 206.348132, "activity_20": 215.940142, "activity_30": 226.34355}, "trend_signal": 0, "fair_value": 246.009239, "relative_strength": -18.117656, "rate_of_change": -1.243362358584843, "market_dynamics": -1.370208, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.527364, "high": 202.308823, "low": 190.964401, "close": 193.800522, "volume": 276400}, "trend_line": 237.350483, "activity_lines": {"activity_5": 198.590386, "activity_10": 203.305766, "activity_20": 212.743897, "activity_30": 223.344801}, "trend_signal": 0, "fair_value": 245.462969, "relative_strength": -20.330257, "rate_of_change": -1.2196721652605904, "market_dynamics": -1.321164, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.636627, "high": 204.199565, "low": 194.745891, "close": 202.308823, "volume": 55500}, "trend_line": 234.67194, "activity_lines": {"activity_5": 199.031554, "activity_10": 202.343208, "activity_20": 210.655082, "activity_30": 221.084049}, "trend_signal": 0, "fair_value": 245.005093, "relative_strength": -19.523065, "rate_of_change": -1.1285180321288795, "market_dynamics": -1.076705, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.308817, "high": 203.254196, "low": 196.636617, "close": 203.254196, "volume": 80600}, "trend_line": 232.529105, "activity_lines": {"activity_5": 200.418093, "activity_10": 201.930683, "activity_20": 208.908401, "activity_30": 219.057098}, "trend_signal": 0, "fair_value": 244.570204, "relative_strength": -17.062712, "rate_of_change": -0.9131193955272281, "market_dynamics": -0.69701, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.418086, "high": 212.707886, "low": 200.418086, "close": 211.762512, "volume": 114200}, "trend_line": 230.921979, "activity_lines": {"activity_5": 204.388639, "activity_10": 203.322953, "activity_20": 208.233138, "activity_30": 217.717318}, "trend_signal": 0, "fair_value": 244.201139, "relative_strength": -12.547468, "rate_of_change": -0.6911504690993387, "market_dynamics": -0.203921, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.543991, "high": 217.434733, "low": 204.787224, "close": 211.613464, "volume": 191200}, "trend_line": 229.183835, "activity_lines": {"activity_5": 207.553208, "activity_10": 204.670934, "activity_20": 207.836294, "activity_30": 216.471607}, "trend_signal": 0, "fair_value": 243.831119, "relative_strength": -12.177815, "rate_of_change": -0.7526975160731693, "market_dynamics": 0.206982, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.787225, "high": 211.613466, "low": 195.035458, "close": 196.985809, "volume": 170000}, "trend_line": 226.989616, "activity_lines": {"activity_5": 205.03251, "activity_10": 203.344863, "activity_20": 206.231621, "activity_30": 214.394315}, "trend_signal": 0, "fair_value": 243.367332, "relative_strength": -19.731631, "rate_of_change": -0.9574056564678637, "market_dynamics": 0.340214, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.960987, "high": 206.737586, "low": 197.960987, "close": 199.911346, "volume": 152500}, "trend_line": 224.861401, "activity_lines": {"activity_5": 203.274639, "activity_10": 202.76781, "activity_20": 205.16501, "activity_30": 212.64733}, "trend_signal": 0, "fair_value": 242.939393, "relative_strength": -18.956682, "rate_of_change": -0.9375825368152574, "market_dynamics": 0.394471, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.911338, "high": 209.663123, "low": 196.010629, "close": 204.787231, "volume": 143700}, "trend_line": 222.738155, "activity_lines": {"activity_5": 203.301894, "activity_10": 203.292757, "activity_20": 204.79027, "activity_30": 211.352222}, "trend_signal": 0, "fair_value": 242.628181, "relative_strength": -14.993327, "rate_of_change": -0.9442465405612209, "market_dynamics": 0.388387, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.836884, "high": 206.737583, "low": 195.03546, "close": 205.762405, "volume": 157500}, "trend_line": 221.120099, "activity_lines": {"activity_5": 203.552005, "activity_10": 203.898381, "activity_20": 204.649661, "activity_30": 210.257012}, "trend_signal": 0, "fair_value": 242.3802, "relative_strength": -17.554502, "rate_of_change": -0.7264386292505637, "market_dynamics": 0.392852, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.812051, "high": 206.737583, "low": 203.812051, "close": 205.762405, "volume": 5000}, "trend_line": 219.439019, "activity_lines": {"activity_5": 204.202123, "activity_10": 204.406835, "activity_20": 204.528621, "activity_30": 209.266193}, "trend_signal": 0, "fair_value": 242.172106, "relative_strength": -16.329608, "rate_of_change": -0.7602565337129342, "market_dynamics": 0.461707, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.71276, "high": 211.613478, "low": 202.83687, "close": 208.687943, "volume": 142600}, "trend_line": 217.855456, "activity_lines": {"activity_5": 206.217491, "activity_10": 205.332848, "activity_20": 204.683263, "activity_30": 208.572576}, "trend_signal": 0, "fair_value": 241.977068, "relative_strength": -13.359558, "rate_of_change": -0.7216414871048973, "market_dynamics": 0.584796, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.737583, "high": 211.613469, "low": 188.20921, "close": 189.184387, "volume": 205100}, "trend_line": 215.653287, "activity_lines": {"activity_5": 200.951531, "activity_10": 202.44208, "activity_20": 203.049085, "activity_30": 206.722829}, "trend_signal": 0, "fair_value": 241.736779, "relative_strength": -19.48494, "rate_of_change": -1.010839499011674, "market_dynamics": 0.482633, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.184401, "high": 198.936161, "low": 183.333337, "close": 197.960983, "volume": 196800}, "trend_line": 213.649134, "activity_lines": {"activity_5": 199.326234, "activity_10": 201.385682, "activity_20": 202.412309, "activity_30": 205.58139}, "trend_signal": 0, "fair_value": 241.49577, "relative_strength": -18.455881, "rate_of_change": -0.9293403443463407, "market_dynamics": 0.451156, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.960993, "high": 197.960993, "low": 184.308502, "close": 188.209213, "volume": 354700}, "trend_line": 210.815726, "activity_lines": {"activity_5": 194.90543, "activity_10": 198.652476, "activity_20": 200.939526, "activity_30": 203.940105}, "trend_signal": 0, "fair_value": 240.92444, "relative_strength": -21.286207, "rate_of_change": -1.3261968101401205, "market_dynamics": 0.395479, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.159568, "high": 193.085105, "low": 187.234035, "close": 191.13475, "volume": 76800}, "trend_line": 208.83613, "activity_lines": {"activity_5": 192.630018, "activity_10": 196.879427, "activity_20": 199.853022, "activity_30": 202.670365}, "trend_signal": 0, "fair_value": 240.423146, "relative_strength": -18.058529, "rate_of_change": -0.9390172344163807, "market_dynamics": 0.145887, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.085098, "high": 198.936164, "low": 192.109921, "close": 196.985809, "volume": 78700}, "trend_line": 207.020057, "activity_lines": {"activity_5": 193.280136, "activity_10": 196.542547, "activity_20": 199.417487, "activity_30": 201.905828}, "trend_signal": 0, "fair_value": 239.999246, "relative_strength": -15.981085, "rate_of_change": -0.8696162871817193, "market_dynamics": 0.094008, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.960993, "high": 198.936171, "low": 194.060274, "close": 197.960983, "volume": 77600}, "trend_line": 205.36254, "activity_lines": {"activity_5": 195.035454, "activity_10": 196.382972, "activity_20": 199.131686, "activity_30": 201.321372}, "trend_signal": 0, "fair_value": 239.649973, "relative_strength": -14.396081, "rate_of_change": -0.800655271773987, "market_dynamics": -0.00447, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.960983, "high": 204.787238, "low": 196.010629, "close": 200.88652, "volume": 137800}, "trend_line": 204.243712, "activity_lines": {"activity_5": 197.180845, "activity_10": 196.790774, "activity_20": 199.190229, "activity_30": 201.032596}, "trend_signal": 0, "fair_value": 239.39353, "relative_strength": -8.99429, "rate_of_change": -0.544806272848012, "market_dynamics": 0.098017, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.886516, "high": 217.464533, "low": 200.886516, "close": 214.539001, "volume": 168800}, "trend_line": 204.399286, "activity_lines": {"activity_5": 203.682027, "activity_10": 199.751767, "activity_20": 200.542276, "activity_30": 201.696808}, "trend_signal": 0, "fair_value": 239.224602, "relative_strength": -1.732504, "rate_of_change": 0.07617076603073168, "market_dynamics": 0.526137, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.539005, "high": 282.801418, "low": 213.563828, "close": 243.794327, "volume": 3582000}, "trend_line": 205.687599, "activity_lines": {"activity_5": 218.179665, "activity_10": 207.872335, "activity_20": 204.613303, "activity_30": 204.238424}, "trend_signal": 0, "fair_value": 239.220415, "relative_strength": 11.48251, "rate_of_change": 0.6302923191228841, "market_dynamics": 0.941385, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.794317, "high": 262.322696, "low": 235.017733, "close": 243.794327, "volume": 316800}, "trend_line": 206.377179, "activity_lines": {"activity_5": 229.166665, "activity_10": 215.301414, "activity_20": 208.473274, "activity_30": 206.696922}, "trend_signal": 1, "fair_value": 239.164947, "relative_strength": 9.877473, "rate_of_change": 0.33525599178198706, "market_dynamics": 1.259601, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.719857, "high": 254.521265, "low": 234.042542, "close": 234.042542, "volume": 117000}, "trend_line": 206.741699, "activity_lines": {"activity_5": 233.782501, "activity_10": 220.319144, "activity_20": 211.166437, "activity_30": 208.481785}, "trend_signal": 1, "fair_value": 239.132437, "relative_strength": 7.374473, "rate_of_change": 0.1766280563414421, "market_dynamics": 1.446896, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.067374, "high": 233.067374, "low": 194.060286, "close": 198.936172, "volume": 201100}, "trend_line": 206.125081, "activity_lines": {"activity_5": 224.290778, "activity_10": 218.138294, "activity_20": 210.365025, "activity_30": 207.978202}, "trend_signal": 1, "fair_value": 238.92617, "relative_strength": 0.73238, "rate_of_change": -0.2982552639271948, "market_dynamics": 1.153939, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.482273, "high": 227.216309, "low": 176.507096, "close": 227.216309, "volume": 336800}, "trend_line": 206.67172, "activity_lines": {"activity_5": 224.355789, "activity_10": 221.081557, "activity_20": 212.27752, "activity_30": 209.338927}, "trend_signal": 1, "fair_value": 238.941072, "relative_strength": 15.867495, "rate_of_change": 0.2651977126451676, "market_dynamics": 0.986159, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.365242, "high": 238.918443, "low": 216.489362, "close": 225.265961, "volume": 337500}, "trend_line": 207.153347, "activity_lines": {"activity_5": 222.925531, "activity_10": 222.960991, "activity_20": 213.930679, "activity_30": 210.538555}, "trend_signal": 1, "fair_value": 238.989056, "relative_strength": 11.354951, "rate_of_change": 0.23303962438596007, "market_dynamics": 0.83547, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.241125, "high": 239.893617, "low": 220.390074, "close": 226.241135, "volume": 313400}, "trend_line": 207.730505, "activity_lines": {"activity_5": 223.055555, "activity_10": 224.397162, "activity_20": 215.611699, "activity_30": 211.770025}, "trend_signal": 1, "fair_value": 239.043292, "relative_strength": 8.967682, "rate_of_change": 0.278613890800421, "market_dynamics": 0.752372, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.241133, "high": 226.241133, "low": 214.538997, "close": 220.39006, "volume": 166300}, "trend_line": 208.01809, "activity_lines": {"activity_5": 222.405434, "activity_10": 224.237586, "activity_20": 216.596163, "activity_30": 212.586771}, "trend_signal": 1, "fair_value": 239.03153, "relative_strength": 3.219428, "rate_of_change": 0.13844139068549757, "market_dynamics": 0.819394, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.365244, "high": 221.365244, "low": 216.489365, "close": 218.439713, "volume": 31300}, "trend_line": 208.650322, "activity_lines": {"activity_5": 222.015363, "activity_10": 223.3156, "activity_20": 217.297362, "activity_30": 213.259134}, "trend_signal": 1, "fair_value": 238.99587, "relative_strength": 0.822303, "rate_of_change": 0.3039312590553964, "market_dynamics": 0.697249, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.489363, "high": 234.042555, "low": 216.489363, "close": 216.489365, "volume": 278800}, "trend_line": 209.186032, "activity_lines": {"activity_5": 219.674939, "activity_10": 221.719856, "activity_20": 217.747802, "activity_30": 213.764878}, "trend_signal": 1, "fair_value": 238.964802, "relative_strength": -0.387171, "rate_of_change": 0.25675014294970655, "market_dynamics": 0.566632, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.46454, "high": 223.315601, "low": 217.464535, "close": 220.39006, "volume": 99500}, "trend_line": 209.883276, "activity_lines": {"activity_5": 219.349877, "activity_10": 220.797869, "activity_20": 218.518656, "activity_30": 214.487719}, "trend_signal": 1, "fair_value": 239.021417, "relative_strength": 3.377623, "rate_of_change": 0.3333128858240322, "market_dynamics": 0.370367, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.34042, "high": 240.868782, "low": 220.390066, "close": 228.191483, "volume": 341000}, "trend_line": 211.029641, "activity_lines": {"activity_5": 221.950349, "activity_10": 221.719854, "activity_20": 219.962847, "activity_30": 215.668893}, "trend_signal": 1, "fair_value": 239.128041, "relative_strength": 4.978484, "rate_of_change": 0.5461916841816415, "market_dynamics": 0.313268, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.141837, "high": 233.067378, "low": 226.241135, "close": 230.141846, "volume": 82100}, "trend_line": 211.957409, "activity_lines": {"activity_5": 225.070919, "activity_10": 223.280139, "activity_20": 221.499912, "activity_30": 216.901939}, "trend_signal": 1, "fair_value": 239.258564, "relative_strength": 6.690812, "rate_of_change": 0.43963871407051036, "market_dynamics": 0.247341, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.067368, "high": 239.893616, "low": 231.117013, "close": 239.893616, "volume": 130900}, "trend_line": 213.178723, "activity_lines": {"activity_5": 230.79196, "activity_10": 226.684394, "activity_20": 223.770683, "activity_30": 218.704275}, "trend_signal": 1, "fair_value": 239.462994, "relative_strength": 11.036372, "rate_of_change": 0.5762072700180904, "market_dynamics": 0.258277, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.918432, "high": 257.446796, "low": 238.918432, "close": 244.769501, "volume": 368500}, "trend_line": 214.278956, "activity_lines": {"activity_5": 236.708036, "activity_10": 230.230494, "activity_20": 226.306144, "activity_30": 220.74239}, "trend_signal": 1, "fair_value": 239.681586, "relative_strength": 11.704801, "rate_of_change": 0.5161082609543556, "market_dynamics": 0.369004, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.794323, "high": 255.496451, "low": 234.042551, "close": 244.769501, "volume": 245900}, "trend_line": 215.384157, "activity_lines": {"activity_5": 240.738769, "activity_10": 233.457444, "activity_20": 228.57227, "activity_30": 222.709522}, "trend_signal": 1, "fair_value": 239.65516, "relative_strength": 6.995706, "rate_of_change": 0.5157767335771385, "market_dynamics": 0.429046, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.719852, "high": 267.198566, "low": 242.819143, "close": 266.223389, "volume": 419600}, "trend_line": 217.692076, "activity_lines": {"activity_5": 250.295502, "activity_10": 240.230491, "activity_20": 232.62622, "activity_30": 225.989472}, "trend_signal": 1, "fair_value": 239.817543, "relative_strength": 17.363766, "rate_of_change": 1.0715361018870102, "market_dynamics": 0.764978, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.414889, "high": 235.992906, "low": 206.737584, "close": 232.092194, "volume": 1042500}, "trend_line": 218.764771, "activity_lines": {"activity_5": 245.93971, "activity_10": 240.070917, "activity_20": 233.099878, "activity_30": 226.918512}, "trend_signal": 1, "fair_value": 239.766833, "relative_strength": 3.016129, "rate_of_change": 0.49275794494238284, "market_dynamics": 0.956219, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.017731, "high": 235.99291, "low": 229.166668, "close": 231.11702, "volume": 104900}, "trend_line": 219.642431, "activity_lines": {"activity_5": 241.128836, "activity_10": 239.521272, "activity_20": 233.318132, "activity_30": 227.715431}, "trend_signal": 1, "fair_value": 239.624401, "relative_strength": 2.103653, "rate_of_change": 0.4011889098907939, "market_dynamics": 0.78653, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.117011, "high": 233.067368, "low": 227.216309, "close": 233.067368, "volume": 48900}, "trend_line": 220.552596, "activity_lines": {"activity_5": 237.553185, "activity_10": 239.09574, "activity_20": 233.578179, "activity_30": 228.581556}, "trend_signal": 1, "fair_value": 239.52866, "relative_strength": -0.780767, "rate_of_change": 0.4143848690146788, "market_dynamics": 0.623803, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.117016, "high": 235.992908, "low": 228.191491, "close": 235.017731, "volume": 69300}, "trend_line": 221.527774, "activity_lines": {"activity_5": 235.407798, "activity_10": 238.7234, "activity_20": 233.935744, "activity_30": 229.514791}, "trend_signal": 1, "fair_value": 239.405535, "relative_strength": 1.925606, "rate_of_change": 0.4421521295537141, "market_dynamics": 0.221276, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.067373, "high": 254.521274, "low": 231.117018, "close": 245.744675, "volume": 173500}, "trend_line": 222.762998, "activity_lines": {"activity_5": 237.488176, "activity_10": 240.035456, "activity_20": 235.356717, "activity_30": 231.077171}, "trend_signal": 1, "fair_value": 239.305588, "relative_strength": 4.017155, "rate_of_change": 0.5575932885056736, "market_dynamics": 0.114392, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.744669, "high": 245.744669, "low": 237.943251, "close": 242.819138, "volume": 50100}, "trend_line": 224.550823, "activity_lines": {"activity_5": 239.958623, "activity_10": 240.496448, "activity_20": 236.489779, "activity_30": 232.371116}, "trend_signal": 1, "fair_value": 239.152698, "relative_strength": -0.982329, "rate_of_change": 0.8025682074901854, "market_dynamics": 0.227352, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.794318, "high": 243.794325, "low": 232.092187, "close": 235.017731, "volume": 230000}, "trend_line": 225.786048, "activity_lines": {"activity_5": 239.113471, "activity_10": 239.308506, "activity_20": 236.838057, "activity_30": 233.0464}, "trend_signal": 1, "fair_value": 238.750367, "relative_strength": -2.388275, "rate_of_change": 0.5500870508944808, "market_dynamics": 0.237621, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.943256, "high": 239.893616, "low": 230.141844, "close": 235.017731, "volume": 98900}, "trend_line": 227.346332, "activity_lines": {"activity_5": 238.008272, "activity_10": 238.209216, "activity_20": 237.014518, "activity_30": 233.641993}, "trend_signal": 1, "fair_value": 238.416413, "relative_strength": -2.492836, "rate_of_change": 0.6910453563543465, "market_dynamics": 0.160505, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.992908, "high": 235.992908, "low": 232.092187, "close": 235.017731, "volume": 59000}, "trend_line": 228.809098, "activity_lines": {"activity_5": 236.773048, "activity_10": 237.287231, "activity_20": 237.15383, "activity_30": 234.136922}, "trend_signal": 1, "fair_value": 238.071063, "relative_strength": -3.00428, "rate_of_change": 0.6434086651549832, "market_dynamics": -0.166738, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.017724, "high": 243.794322, "low": 234.042547, "close": 240.86879, "volume": 259100}, "trend_line": 230.271864, "activity_lines": {"activity_5": 237.488178, "activity_10": 237.60638, "activity_20": 237.803948, "activity_30": 234.914966}, "trend_signal": 1, "fair_value": 237.780314, "relative_strength": -4.349113, "rate_of_change": 0.63929538326312, "market_dynamics": -0.319597, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.670215, "high": 253.5461, "low": 242.819151, "close": 248.670212, "volume": 213000}, "trend_line": 231.962172, "activity_lines": {"activity_5": 241.12884, "activity_10": 239.804962, "activity_20": 239.127403, "activity_30": 236.101957}, "trend_signal": 1, "fair_value": 237.516782, "relative_strength": -1.837017, "rate_of_change": 0.734048863216748, "market_dynamics": -0.332629, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.695027, "high": 274.999991, "low": 247.695027, "close": 274.024811, "volume": 543900}, "trend_line": 234.400115, "activity_lines": {"activity_5": 252.830964, "activity_10": 246.312053, "activity_20": 242.730915, "activity_30": 238.815675}, "trend_signal": 1, "fair_value": 237.410081, "relative_strength": 7.142619, "rate_of_change": 1.0510088688081392, "market_dynamics": 0.05319, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.024818, "high": 305.230486, "low": 256.471627, "close": 263.297882, "volume": 1524300}, "trend_line": 236.025411, "activity_lines": {"activity_5": 258.356973, "activity_10": 250.088651, "activity_20": 245.048123, "activity_30": 240.680047}, "trend_signal": 1, "fair_value": 237.40556, "relative_strength": 1.921649, "rate_of_change": 0.6933853253442267, "market_dynamics": 0.437104, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.322677, "high": 282.801418, "low": 262.322677, "close": 281.826233, "volume": 394700}, "trend_line": 237.293141, "activity_lines": {"activity_5": 268.173756, "activity_10": 256.684395, "activity_20": 248.907038, "activity_30": 243.634939}, "trend_signal": 1, "fair_value": 237.582489, "relative_strength": 3.541634, "rate_of_change": 0.5371158955422813, "market_dynamics": 0.752826, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.875897, "high": 285.726961, "low": 277.92553, "close": 279.875885, "volume": 102000}, "trend_line": 238.49586, "activity_lines": {"activity_5": 274.219856, "activity_10": 262.074466, "activity_20": 252.287653, "activity_30": 246.382213}, "trend_signal": 1, "fair_value": 237.73552, "relative_strength": 3.65912, "rate_of_change": 0.5068494584089145, "market_dynamics": 1.109892, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.851074, "high": 289.627663, "low": 276.950353, "close": 282.801422, "volume": 67400}, "trend_line": 240.121156, "activity_lines": {"activity_5": 278.640662, "activity_10": 267.375885, "activity_20": 255.700774, "activity_30": 249.240636}, "trend_signal": 1, "fair_value": 237.924399, "relative_strength": 0.931103, "rate_of_change": 0.6814776575157406, "market_dynamics": 1.149875, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.726935, "high": 285.726935, "low": 271.099284, "close": 276.950348, "volume": 77800}, "trend_line": 242.721628, "activity_lines": {"activity_5": 278.835695, "activity_10": 270.886523, "activity_20": 258.305891, "activity_30": 251.616713}, "trend_signal": 1, "fair_value": 238.01879, "relative_strength": -7.085646, "rate_of_change": 1.082983291984483, "market_dynamics": 1.212587, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.950348, "high": 280.851062, "low": 274.999993, "close": 275.975159, "volume": 48200}, "trend_line": 244.346923, "activity_lines": {"activity_5": 278.51063, "activity_10": 273.457442, "activity_20": 260.641671, "activity_30": 253.762102}, "trend_signal": 1, "fair_value": 238.072741, "relative_strength": -3.600914, "rate_of_change": 0.6696127631444504, "market_dynamics": 1.183121, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.975177, "high": 282.801417, "low": 273.049634, "close": 274.024811, "volume": 126000}, "trend_line": 245.972218, "activity_lines": {"activity_5": 276.690298, "activity_10": 274.929071, "activity_20": 262.643106, "activity_30": 255.676805}, "trend_signal": 1, "fair_value": 238.005927, "relative_strength": -4.530435, "rate_of_change": 0.6651587750912641, "market_dynamics": 1.004626, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.024823, "high": 280.851069, "low": 270.124113, "close": 276.950348, "volume": 70300}, "trend_line": 247.662525, "activity_lines": {"activity_5": 276.365239, "activity_10": 276.223397, "activity_20": 264.783852, "activity_30": 257.675394}, "trend_signal": 1, "fair_value": 237.906583, "relative_strength": -0.092702, "rate_of_change": 0.6871942749241664, "market_dynamics": 0.834305, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.925537, "high": 284.0, "low": 275.0, "close": 281.0, "volume": 987700}, "trend_line": 249.682856, "activity_lines": {"activity_5": 277.585099, "activity_10": 277.597995, "activity_20": 267.259198, "activity_30": 259.826199}, "trend_signal": 1, "fair_value": 237.97928, "relative_strength": -1.933344, "rate_of_change": 0.8157596713511658, "market_dynamics": 0.849788, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.0, "high": 295.0, "low": 276.0, "close": 283.0, "volume": 147900}, "trend_line": 251.834866, "activity_lines": {"activity_5": 279.591722, "activity_10": 278.748415, "activity_20": 269.692127, "activity_30": 261.975692}, "trend_signal": 1, "fair_value": 238.047159, "relative_strength": -1.888026, "rate_of_change": 0.8618973823336987, "market_dynamics": 0.827043, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.0, "high": 295.0, "low": 281.0, "close": 293.0, "volume": 130700}, "trend_line": 254.385221, "activity_lines": {"activity_5": 284.528367, "activity_10": 281.553832, "activity_20": 272.830374, "activity_30": 264.631507}, "trend_signal": 1, "fair_value": 238.137983, "relative_strength": 0.653356, "rate_of_change": 1.0127092568667582, "market_dynamics": 0.933812, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 291.0, "high": 295.0, "low": 279.0, "close": 290.0, "volume": 96400}, "trend_line": 256.705552, "activity_lines": {"activity_5": 287.330023, "activity_10": 283.273755, "activity_20": 275.397514, "activity_30": 266.929235}, "trend_signal": 1, "fair_value": 238.227216, "relative_strength": 2.103592, "rate_of_change": 0.9121327846321741, "market_dynamics": 0.966702, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 286.0, "volume": 112300}, "trend_line": 258.632502, "activity_lines": {"activity_5": 287.733333, "activity_10": 284.117792, "activity_20": 277.321881, "activity_30": 268.819199}, "trend_signal": 1, "fair_value": 238.26141, "relative_strength": -1.944666, "rate_of_change": 0.7506460164133796, "market_dynamics": 0.723236, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 288.0, "low": 274.0, "close": 287.0, "volume": 36000}, "trend_line": 260.527774, "activity_lines": {"activity_5": 287.866667, "activity_10": 285.0323, "activity_20": 279.149795, "activity_30": 270.64936}, "trend_signal": 1, "fair_value": 238.319652, "relative_strength": -0.978738, "rate_of_change": 0.7328050362363328, "market_dynamics": 0.454201, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 289.0, "low": 279.0, "close": 284.0, "volume": 136900}, "trend_line": 261.997987, "activity_lines": {"activity_5": 286.6, "activity_10": 285.325015, "activity_20": 280.481608, "activity_30": 272.163697}, "trend_signal": 1, "fair_value": 238.364544, "relative_strength": -5.078326, "rate_of_change": 0.5643210232165117, "market_dynamics": 0.142906, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 284.0, "high": 308.0, "low": 280.0, "close": 282.0, "volume": 227400}, "trend_line": 263.239004, "activity_lines": {"activity_5": 284.6, "activity_10": 285.125918, "activity_20": 281.389697, "activity_30": 273.45415}, "trend_signal": 1, "fair_value": 238.631796, "relative_strength": -9.328609, "rate_of_change": 0.4736742500239131, "market_dynamics": -0.174908, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.0, "high": 289.0, "low": 279.0, "close": 285.0, "volume": 116400}, "trend_line": 264.58002, "activity_lines": {"activity_5": 284.333333, "activity_10": 285.362734, "activity_20": 282.359775, "activity_30": 274.858085}, "trend_signal": 1, "fair_value": 238.865364, "relative_strength": -8.314584, "rate_of_change": 0.5094290662184574, "market_dynamics": -0.355824, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 289.0, "low": 279.0, "close": 282.0, "volume": 168000}, "trend_line": 265.105907, "activity_lines": {"activity_5": 283.4, "activity_10": 284.854545, "activity_20": 282.806128, "activity_30": 275.981955}, "trend_signal": 1, "fair_value": 239.120857, "relative_strength": -8.550375, "rate_of_change": 0.19876293002019257, "market_dynamics": -0.454004, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.0, "high": 284.0, "low": 274.0, "close": 277.0, "volume": 115400}, "trend_line": 266.602834, "activity_lines": {"activity_5": 281.066667, "activity_10": 283.345455, "activity_20": 282.580427, "activity_30": 276.749315}, "trend_signal": 1, "fair_value": 239.344299, "relative_strength": -11.765182, "rate_of_change": 0.5646524503884295, "market_dynamics": -0.628271, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 283.0, "low": 258.0, "close": 280.0, "volume": 129600}, "trend_line": 268.232267, "activity_lines": {"activity_5": 280.4, "activity_10": 282.454545, "activity_20": 282.505537, "activity_30": 277.613649}, "trend_signal": 1, "fair_value": 239.575213, "relative_strength": -14.988035, "rate_of_change": 0.6111836755643812, "market_dynamics": -0.682323, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.0, "high": 285.0, "low": 279.0, "close": 279.0, "volume": 37000}, "trend_line": 269.763355, "activity_lines": {"activity_5": 279.666667, "activity_10": 281.436364, "activity_20": 282.306956, "activity_30": 278.308341}, "trend_signal": 1, "fair_value": 239.517499, "relative_strength": -15.063159, "rate_of_change": 0.5708067926070994, "market_dynamics": -0.770755, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.0, "high": 285.0, "low": 274.0, "close": 280.0, "volume": 37600}, "trend_line": 271.262764, "activity_lines": {"activity_5": 279.466667, "activity_10": 280.854545, "activity_20": 282.128841, "activity_30": 278.96877}, "trend_signal": 1, "fair_value": 239.501472, "relative_strength": -17.513155, "rate_of_change": 0.5558238256637986, "market_dynamics": -0.823111, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.0, "high": 280.0, "low": 257.0, "close": 275.0, "volume": 50200}, "trend_line": 272.237941, "activity_lines": {"activity_5": 277.933333, "activity_10": 279.545455, "activity_20": 281.483231, "activity_30": 279.209882}, "trend_signal": 1, "fair_value": 239.453393, "relative_strength": -14.032444, "rate_of_change": 0.3594953415721937, "market_dynamics": -0.909426, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 279.0, "low": 268.0, "close": 275.0, "volume": 33600}, "trend_line": 273.310636, "activity_lines": {"activity_5": 276.866667, "activity_10": 278.436364, "activity_20": 280.86084, "activity_30": 279.388079}, "trend_signal": 1, "fair_value": 239.634617, "relative_strength": -10.71645, "rate_of_change": 0.39402847232084015, "market_dynamics": -1.055013, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 277.0, "low": 274.0, "close": 274.0, "volume": 12000}, "trend_line": 274.610045, "activity_lines": {"activity_5": 275.6, "activity_10": 277.363636, "activity_20": 280.180361, "activity_30": 279.432554}, "trend_signal": 1, "fair_value": 239.797672, "relative_strength": -9.891146, "rate_of_change": 0.47543301607919336, "market_dynamics": -1.193263, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.0, "high": 273.0, "low": 266.0, "close": 272.0, "volume": 59600}, "trend_line": 275.842788, "activity_lines": {"activity_5": 274.066667, "activity_10": 276.109091, "activity_20": 279.323455, "activity_30": 279.264164}, "trend_signal": 0, "fair_value": 240.000822, "relative_strength": -10.183314, "rate_of_change": 0.4489067397370591, "market_dynamics": -1.343186, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.0, "high": 274.0, "low": 256.0, "close": 262.0, "volume": 113300}, "trend_line": 276.742197, "activity_lines": {"activity_5": 269.666667, "activity_10": 273.218182, "activity_20": 277.533097, "activity_30": 278.371081}, "trend_signal": 0, "fair_value": 240.210424, "relative_strength": -12.796042, "rate_of_change": 0.3260585518733923, "market_dynamics": -1.372208, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.0, "high": 282.0, "low": 256.0, "close": 271.0, "volume": 228900}, "trend_line": 277.74657, "activity_lines": {"activity_5": 269.466667, "activity_10": 272.381818, "activity_20": 276.657143, "activity_30": 278.000617}, "trend_signal": 0, "fair_value": 240.4542, "relative_strength": -15.245086, "rate_of_change": 0.36292730595039824, "market_dynamics": -1.318218, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 280.0, "low": 263.0, "close": 271.0, "volume": 36600}, "trend_line": 278.490897, "activity_lines": {"activity_5": 269.533333, "activity_10": 271.745455, "activity_20": 275.809524, "activity_30": 277.565354}, "trend_signal": 0, "fair_value": 240.668578, "relative_strength": -16.967841, "rate_of_change": 0.2679878278964879, "market_dynamics": -1.308048, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.0, "high": 319.0, "low": 268.0, "close": 276.0, "volume": 469600}, "trend_line": 278.556736, "activity_lines": {"activity_5": 271.533333, "activity_10": 272.127273, "activity_20": 275.485714, "activity_30": 277.404651}, "trend_signal": 0, "fair_value": 240.891489, "relative_strength": -16.700197, "rate_of_change": 0.023641347243024125, "market_dynamics": -1.01863, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.0, "high": 279.0, "low": 271.0, "close": 276.0, "volume": 38000}, "trend_line": 278.98014, "activity_lines": {"activity_5": 273.4, "activity_10": 272.581818, "activity_20": 275.195238, "activity_30": 277.239701}, "trend_signal": 0, "fair_value": 241.114401, "relative_strength": -16.024147, "rate_of_change": 0.15199919631453643, "market_dynamics": -0.881232, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 279.0, "low": 274.0, "close": 274.0, "volume": 32700}, "trend_line": 278.719266, "activity_lines": {"activity_5": 274.333333, "activity_10": 272.727273, "activity_20": 274.795238, "activity_30": 276.918401}, "trend_signal": 0, "fair_value": 241.34801, "relative_strength": -20.484227, "rate_of_change": -0.09350988210128547, "market_dynamics": -0.817536, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 268.0, "volume": 33300}, "trend_line": 278.323403, "activity_lines": {"activity_5": 272.466667, "activity_10": 271.890909, "activity_20": 273.9, "activity_30": 276.226836}, "trend_signal": 0, "fair_value": 241.596073, "relative_strength": -20.190778, "rate_of_change": -0.14202929193994784, "market_dynamics": -0.759789, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 274.0, "low": 264.0, "close": 270.0, "volume": 58200}, "trend_line": 277.896689, "activity_lines": {"activity_5": 271.466667, "activity_10": 271.545455, "activity_20": 273.280952, "activity_30": 275.689842}, "trend_signal": 0, "fair_value": 241.862837, "relative_strength": -21.584934, "rate_of_change": -0.15331588914210137, "market_dynamics": -0.906008, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 262.0, "close": 265.0, "volume": 28800}, "trend_line": 277.498344, "activity_lines": {"activity_5": 268.866667, "activity_10": 270.381818, "activity_20": 272.266667, "activity_30": 274.857797}, "trend_signal": 0, "fair_value": 242.091669, "relative_strength": -25.97917, "rate_of_change": -0.14334283774068507, "market_dynamics": -1.007441, "expectation": {"probability": 52.2824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12066c1d-4613-404b-885b-b50fbf3a83b0/", "share_image": "https://sharemaestro.com/terminal/12066c1d-4613-404b-885b-b50fbf3a83b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}