{"ticker": {"uuid": "12066e7c-4f83-4695-adde-887ffa77e063", "symbol": "600764", "name": "China Marine Information Electronics Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600764 fell 23.47%, moving from 26.72 to 20.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.45"}, {"label": "12-Week Change", "value": "-23.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 21.790001, "low": 20.379999, "close": 20.450001, "volume": 21032247}, "trend_line": 26.678917, "activity_lines": {"activity_5": 22.001334, "activity_10": 22.822, "activity_20": 24.285419, "activity_30": 25.305361}, "trend_signal": 0, "fair_value": 25.626899, "relative_strength": -33.453044, "rate_of_change": -1.25672206976682, "market_dynamics": -1.388386, "expectation": {"probability": 44.5873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.76371, "high": 28.005647, "low": 24.587942, "close": 27.087748, "volume": 45804415}, "trend_line": 24.292392, "activity_lines": {"activity_5": 26.135347, "activity_10": 25.845657, "activity_20": 25.775768, "activity_30": 25.183347}, "trend_signal": 1, "fair_value": 27.524123, "relative_strength": 10.764113, "rate_of_change": 0.862231108628762, "market_dynamics": 0.065848, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.863158, "high": 27.234222, "low": 25.222659, "close": 25.593723, "volume": 20702324}, "trend_line": 24.4291, "activity_lines": {"activity_5": 25.985619, "activity_10": 25.801093, "activity_20": 25.802505, "activity_30": 25.267304}, "trend_signal": 1, "fair_value": 27.517065, "relative_strength": 6.650674, "rate_of_change": 0.5627605548272016, "market_dynamics": -0.267043, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.730431, "high": 26.687388, "low": 25.486308, "close": 26.062437, "volume": 25341056}, "trend_line": 24.595428, "activity_lines": {"activity_5": 25.97911, "activity_10": 25.865719, "activity_20": 25.85877, "activity_30": 25.37268}, "trend_signal": 1, "fair_value": 27.514406, "relative_strength": 7.747151, "rate_of_change": 0.6808601217400562, "market_dynamics": -0.300212, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.974555, "high": 27.038926, "low": 25.3496, "close": 26.062437, "volume": 32204989}, "trend_line": 24.715536, "activity_lines": {"activity_5": 26.027934, "activity_10": 25.938689, "activity_20": 25.9022, "activity_30": 25.467326}, "trend_signal": 1, "fair_value": 27.517996, "relative_strength": 7.420304, "rate_of_change": 0.4883346612224105, "market_dynamics": -0.331607, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.023377, "high": 26.726451, "low": 25.398425, "close": 26.531153, "volume": 18612603}, "trend_line": 24.858754, "activity_lines": {"activity_5": 26.224535, "activity_10": 26.078238, "activity_20": 25.972554, "activity_30": 25.584463}, "trend_signal": 1, "fair_value": 27.529564, "relative_strength": 7.959822, "rate_of_change": 0.5794654827635579, "market_dynamics": -0.500444, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.501855, "high": 27.341635, "low": 25.984319, "close": 26.003847, "volume": 20127537}, "trend_line": 24.981792, "activity_lines": {"activity_5": 26.13665, "activity_10": 26.097235, "activity_20": 25.980273, "activity_30": 25.658339}, "trend_signal": 1, "fair_value": 27.541512, "relative_strength": 8.208011, "rate_of_change": 0.4949483791504495, "market_dynamics": -0.484222, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.925726, "high": 26.980333, "low": 25.300776, "close": 26.579973, "volume": 26713133}, "trend_line": 25.102876, "activity_lines": {"activity_5": 26.313068, "activity_10": 26.194174, "activity_20": 26.040768, "activity_30": 25.761448}, "trend_signal": 1, "fair_value": 27.558186, "relative_strength": 10.314305, "rate_of_change": 0.48468900869881454, "market_dynamics": -0.361198, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.677621, "high": 27.243983, "low": 26.199146, "close": 26.2675, "volume": 22845799}, "trend_line": 25.227866, "activity_lines": {"activity_5": 26.319578, "activity_10": 26.212816, "activity_20": 26.063367, "activity_30": 25.836585}, "trend_signal": 1, "fair_value": 27.571582, "relative_strength": 9.005368, "rate_of_change": 0.49791107600579465, "market_dynamics": -0.248242, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.326089, "high": 26.91198, "low": 25.710903, "close": 26.326088, "volume": 16722438}, "trend_line": 25.382477, "activity_lines": {"activity_5": 26.331947, "activity_10": 26.253473, "activity_20": 26.087361, "activity_30": 25.907438}, "trend_signal": 1, "fair_value": 27.585657, "relative_strength": 7.601252, "rate_of_change": 0.612858019778616, "market_dynamics": -0.197854, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.160084, "high": 26.970571, "low": 25.417957, "close": 25.759726, "volume": 14294843}, "trend_line": 25.459294, "activity_lines": {"activity_5": 26.137952, "activity_10": 26.184054, "activity_20": 26.055276, "activity_30": 25.931777}, "trend_signal": 1, "fair_value": 27.593251, "relative_strength": 7.392674, "rate_of_change": 0.3026379182772365, "market_dynamics": -0.216858, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.730432, "high": 26.453033, "low": 25.427721, "close": 25.779255, "volume": 13987591}, "trend_line": 25.574193, "activity_lines": {"activity_5": 26.001894, "activity_10": 26.102561, "activity_20": 26.032445, "activity_30": 25.952419}, "trend_signal": 1, "fair_value": 27.58538, "relative_strength": 3.651957, "rate_of_change": 0.4513047376726204, "market_dynamics": -0.453864, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.710903, "high": 25.857376, "low": 24.294995, "close": 24.802769, "volume": 22651589}, "trend_line": 25.653614, "activity_lines": {"activity_5": 25.555315, "activity_10": 25.867317, "activity_20": 25.921497, "activity_30": 25.90265}, "trend_signal": 0, "fair_value": 27.568459, "relative_strength": -0.748172, "rate_of_change": 0.31055134369244797, "market_dynamics": -0.809528, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.793003, "high": 24.871124, "low": 23.513808, "close": 23.660278, "volume": 14876952}, "trend_line": 25.663379, "activity_lines": {"activity_5": 24.846385, "activity_10": 25.438728, "activity_20": 25.711785, "activity_30": 25.774048}, "trend_signal": 0, "fair_value": 27.513885, "relative_strength": -2.397648, "rate_of_change": 0.03806481223268591, "market_dynamics": -1.15948, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.543101, "high": 24.168051, "low": 22.796247, "close": 23.52652, "volume": 15160074}, "trend_line": 25.702863, "activity_lines": {"activity_5": 24.266684, "activity_10": 25.029495, "activity_20": 25.502958, "activity_30": 25.636186}, "trend_signal": 0, "fair_value": 27.451235, "relative_strength": -1.096212, "rate_of_change": 0.15385347346505554, "market_dynamics": -1.384321, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.526517, "high": 23.9706, "low": 22.569273, "close": 22.727169, "volume": 13231149}, "trend_line": 25.662971, "activity_lines": {"activity_5": 23.60717, "activity_10": 24.521032, "activity_20": 25.225196, "activity_30": 25.444206}, "trend_signal": 0, "fair_value": 27.350159, "relative_strength": -2.307863, "rate_of_change": -0.15520449998119593, "market_dynamics": -1.557764, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.447571, "high": 23.664677, "low": 22.302823, "close": 22.549536, "volume": 14247931}, "trend_line": 25.562474, "activity_lines": {"activity_5": 23.090616, "activity_10": 24.049437, "activity_20": 24.942167, "activity_30": 25.243339}, "trend_signal": 0, "fair_value": 27.256558, "relative_strength": -5.180038, "rate_of_change": -0.3916031390130051, "market_dynamics": -1.600336, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.559405, "high": 23.77323, "low": 22.401508, "close": 23.723888, "volume": 18146943}, "trend_line": 25.524233, "activity_lines": {"activity_5": 23.180827, "activity_10": 23.854165, "activity_20": 24.780409, "activity_30": 25.12472}, "trend_signal": 0, "fair_value": 27.173536, "relative_strength": 0.106027, "rate_of_change": -0.1495981961683476, "market_dynamics": -1.502062, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.733752, "high": 24.237049, "low": 23.260065, "close": 23.654808, "volume": 15317279}, "trend_line": 25.466438, "activity_lines": {"activity_5": 23.319937, "activity_10": 23.698262, "activity_20": 24.620046, "activity_30": 25.004112}, "trend_signal": 0, "fair_value": 27.102651, "relative_strength": -0.287558, "rate_of_change": -0.22643187750244526, "market_dynamics": -1.434941, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.467307, "high": 23.467307, "low": 22.421244, "close": 22.875196, "volume": 10451135}, "trend_line": 25.366381, "activity_lines": {"activity_5": 23.199541, "activity_10": 23.448116, "activity_20": 24.400852, "activity_30": 24.836935}, "trend_signal": 0, "fair_value": 26.979199, "relative_strength": -4.096174, "rate_of_change": -0.39289750690693226, "market_dynamics": -1.426185, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.84559, "high": 23.033092, "low": 22.549536, "close": 22.7173, "volume": 4991211}, "trend_line": 25.213213, "activity_lines": {"activity_5": 23.069935, "activity_10": 23.232004, "activity_20": 24.181192, "activity_30": 24.666027}, "trend_signal": 0, "fair_value": 26.879344, "relative_strength": -4.093664, "rate_of_change": -0.6038228314870807, "market_dynamics": -1.413598, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.658087, "high": 23.033091, "low": 21.424526, "close": 21.819267, "volume": 11904875}, "trend_line": 25.047036, "activity_lines": {"activity_5": 22.641642, "activity_10": 22.90793, "activity_20": 23.886402, "activity_30": 24.447063}, "trend_signal": 0, "fair_value": 26.774954, "relative_strength": -7.160905, "rate_of_change": -0.6590869636487866, "market_dynamics": -1.495628, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.750187, "high": 22.006767, "low": 20.625177, "close": 20.783073, "volume": 11134914}, "trend_line": 24.842739, "activity_lines": {"activity_5": 21.916636, "activity_10": 22.467457, "activity_20": 23.518014, "activity_30": 24.171968}, "trend_signal": 0, "fair_value": 26.677722, "relative_strength": -8.485746, "rate_of_change": -0.8156533970725991, "market_dynamics": -1.562443, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.713994, "high": 21.098863, "low": 20.131751, "close": 21.000179, "volume": 10186697}, "trend_line": 24.658699, "activity_lines": {"activity_5": 21.460052, "activity_10": 22.139544, "activity_20": 23.193211, "activity_30": 23.924061}, "trend_signal": 0, "fair_value": 26.579378, "relative_strength": -8.632802, "rate_of_change": -0.7408200842910401, "market_dynamics": -1.560087, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.010052, "high": 21.365314, "low": 20.763339, "close": 21.19755, "volume": 8940702}, "trend_line": 24.530713, "activity_lines": {"activity_5": 21.246235, "activity_10": 21.895881, "activity_20": 22.911311, "activity_30": 23.700761}, "trend_signal": 0, "fair_value": 26.481688, "relative_strength": -8.151932, "rate_of_change": -0.5190298158065838, "market_dynamics": -1.558675, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.217289, "high": 21.927819, "low": 21.217289, "close": 21.85874, "volume": 11611213}, "trend_line": 24.42021, "activity_lines": {"activity_5": 21.364657, "activity_10": 21.81478, "activity_20": 22.715548, "activity_30": 23.528376}, "trend_signal": 0, "fair_value": 26.399167, "relative_strength": -5.533623, "rate_of_change": -0.4504679501162392, "market_dynamics": -1.446447, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.769923, "high": 22.737039, "low": 21.631765, "close": 22.648222, "volume": 13111475}, "trend_line": 24.357506, "activity_lines": {"activity_5": 21.803477, "activity_10": 21.893011, "activity_20": 22.617223, "activity_30": 23.414054}, "trend_signal": 0, "fair_value": 26.325616, "relative_strength": -2.640132, "rate_of_change": -0.25677092866932794, "market_dynamics": -1.115814, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.638353, "high": 23.18112, "low": 22.332426, "close": 22.470587, "volume": 7977404}, "trend_line": 24.259911, "activity_lines": {"activity_5": 22.127821, "activity_10": 21.93715, "activity_20": 22.51796, "activity_30": 23.292317}, "trend_signal": 0, "fair_value": 26.260818, "relative_strength": -3.024016, "rate_of_change": -0.400677310723035, "market_dynamics": -0.784765, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.43111, "high": 23.033092, "low": 22.154795, "close": 22.589008, "volume": 7804983}, "trend_line": 24.116463, "activity_lines": {"activity_5": 22.379139, "activity_10": 22.025607, "activity_20": 22.449543, "activity_30": 23.184517}, "trend_signal": 0, "fair_value": 26.198, "relative_strength": -2.273664, "rate_of_change": -0.5912964808485874, "market_dynamics": -0.391819, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.687694, "high": 23.368622, "low": 22.164661, "close": 23.141645, "volume": 14967805}, "trend_line": 24.023335, "activity_lines": {"activity_5": 22.708747, "activity_10": 22.233922, "activity_20": 22.451275, "activity_30": 23.121626}, "trend_signal": 0, "fair_value": 26.142084, "relative_strength": 2.108465, "rate_of_change": -0.3861594463499896, "market_dynamics": 0.108078, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.904803, "high": 23.783099, "low": 22.727172, "close": 22.865328, "volume": 12611086}, "trend_line": 23.955498, "activity_lines": {"activity_5": 22.816643, "activity_10": 22.387153, "activity_20": 22.441855, "activity_30": 23.046916}, "trend_signal": 0, "fair_value": 26.083785, "relative_strength": 1.652174, "rate_of_change": -0.2823796113237434, "market_dynamics": 0.328143, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.746903, "high": 24.296263, "low": 21.523212, "close": 23.644939, "volume": 24149844}, "trend_line": 23.840738, "activity_lines": {"activity_5": 23.117303, "activity_10": 22.679441, "activity_20": 22.520467, "activity_30": 23.02688}, "trend_signal": 0, "fair_value": 26.035858, "relative_strength": 5.760995, "rate_of_change": -0.4790549543156935, "market_dynamics": 0.668374, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.644939, "high": 25.302848, "low": 23.644939, "close": 24.621923, "volume": 52609593}, "trend_line": 23.808345, "activity_lines": {"activity_5": 23.677177, "activity_10": 23.116167, "activity_20": 22.702288, "activity_30": 23.077279}, "trend_signal": 0, "fair_value": 25.983019, "relative_strength": 7.66834, "rate_of_change": -0.13587247173305858, "market_dynamics": 1.002896, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.362059, "high": 27.089047, "low": 24.345604, "close": 24.700871, "volume": 69845423}, "trend_line": 23.762959, "activity_lines": {"activity_5": 24.119944, "activity_10": 23.497451, "activity_20": 22.89249, "activity_30": 23.134861}, "trend_signal": 0, "fair_value": 25.958837, "relative_strength": 9.399541, "rate_of_change": -0.19063063812289596, "market_dynamics": 1.128112, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.62192, "high": 24.809422, "low": 22.707431, "close": 24.404814, "volume": 40518872}, "trend_line": 23.707705, "activity_lines": {"activity_5": 24.323235, "activity_10": 23.75762, "activity_20": 23.04954, "activity_30": 23.176271}, "trend_signal": 0, "fair_value": 25.922314, "relative_strength": 9.527839, "rate_of_change": -0.23252154750592266, "market_dynamics": 1.262886, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.881785, "high": 23.881785, "low": 20.121881, "close": 20.487019, "volume": 36369560}, "trend_line": 23.506234, "activity_lines": {"activity_5": 23.136383, "activity_10": 23.247149, "activity_20": 22.829284, "activity_30": 22.968485}, "trend_signal": 0, "fair_value": 25.836618, "relative_strength": -6.402869, "rate_of_change": -0.8498123289453852, "market_dynamics": 1.01016, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.546228, "high": 21.66137, "low": 18.641607, "close": 20.921232, "volume": 31535341}, "trend_line": 23.336813, "activity_lines": {"activity_5": 22.252823, "activity_10": 22.840567, "activity_20": 22.66105, "activity_30": 22.80171}, "trend_signal": 0, "fair_value": 25.749615, "relative_strength": -7.024561, "rate_of_change": -0.7207492276304227, "market_dynamics": 0.690593, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.921232, "high": 21.375183, "low": 17.763312, "close": 18.227131, "volume": 24299711}, "trend_line": 23.058385, "activity_lines": {"activity_5": 20.652809, "activity_10": 21.975548, "activity_20": 22.243988, "activity_30": 22.472053}, "trend_signal": 0, "fair_value": 25.649677, "relative_strength": -13.514541, "rate_of_change": -1.1930849340910352, "market_dynamics": 0.16252, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.010022, "high": 21.385052, "low": 16.361983, "close": 20.516624, "volume": 33289632}, "trend_line": 22.86669, "activity_lines": {"activity_5": 20.242279, "activity_10": 21.603954, "activity_20": 22.071148, "activity_30": 22.308069}, "trend_signal": 0, "fair_value": 25.576628, "relative_strength": -7.106206, "rate_of_change": -0.8313461675655205, "market_dynamics": -0.21782, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.526491, "high": 21.661369, "low": 19.766617, "close": 21.542946, "volume": 26130369}, "trend_line": 22.707251, "activity_lines": {"activity_5": 20.452807, "activity_10": 21.456643, "activity_20": 22.010997, "activity_30": 22.222666}, "trend_signal": 0, "fair_value": 25.518707, "relative_strength": -6.864113, "rate_of_change": -0.69725439055674, "market_dynamics": -0.320926, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.542948, "high": 22.204138, "low": 20.605438, "close": 22.164663, "volume": 28016195}, "trend_line": 22.587416, "activity_lines": {"activity_5": 21.061364, "activity_10": 21.45144, "activity_20": 22.016401, "activity_30": 22.18766}, "trend_signal": 0, "fair_value": 25.486755, "relative_strength": -4.745602, "rate_of_change": -0.5277389147633871, "market_dynamics": -0.385624, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.135059, "high": 22.737039, "low": 21.463998, "close": 21.779793, "volume": 21113815}, "trend_line": 22.454101, "activity_lines": {"activity_5": 21.429789, "activity_10": 21.388999, "activity_20": 21.987783, "activity_30": 22.135556}, "trend_signal": 0, "fair_value": 25.468395, "relative_strength": -6.80389, "rate_of_change": -0.5902180222828483, "market_dynamics": -0.293663, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.858739, "high": 23.289674, "low": 21.84887, "close": 22.697561, "volume": 21695817}, "trend_line": 22.383927, "activity_lines": {"activity_5": 22.046899, "activity_10": 21.527337, "activity_20": 22.046759, "activity_30": 22.151263}, "trend_signal": 0, "fair_value": 25.450484, "relative_strength": -2.962138, "rate_of_change": -0.3125219753843697, "market_dynamics": -0.235914, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.7173, "high": 23.319279, "low": 21.987032, "close": 22.184401, "volume": 16181875}, "trend_line": 22.334731, "activity_lines": {"activity_5": 22.194927, "activity_10": 21.607362, "activity_20": 22.047745, "activity_30": 22.13839}, "trend_signal": 0, "fair_value": 25.420124, "relative_strength": -4.70645, "rate_of_change": -0.21978270390177052, "market_dynamics": -0.221303, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1844, "high": 22.51006, "low": 20.131751, "close": 21.19755, "volume": 17204322}, "trend_line": 22.257099, "activity_lines": {"activity_5": 21.902819, "activity_10": 21.553713, "activity_20": 21.949107, "activity_30": 22.065024}, "trend_signal": 0, "fair_value": 25.388873, "relative_strength": -8.43811, "rate_of_change": -0.34758421760262637, "market_dynamics": -0.279451, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.414658, "high": 21.690975, "low": 20.67452, "close": 20.684387, "volume": 10419506}, "trend_line": 22.189006, "activity_lines": {"activity_5": 21.462684, "activity_10": 21.465076, "activity_20": 21.801597, "activity_30": 21.963558}, "trend_signal": 0, "fair_value": 25.344378, "relative_strength": -11.163322, "rate_of_change": -0.30593834353704885, "market_dynamics": -0.354857, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.664651, "high": 20.881758, "low": 20.092278, "close": 20.230436, "volume": 16474402}, "trend_line": 22.111703, "activity_lines": {"activity_5": 20.969916, "activity_10": 21.290314, "activity_20": 21.616445, "activity_30": 21.837199}, "trend_signal": 0, "fair_value": 25.307294, "relative_strength": -11.466131, "rate_of_change": -0.3483842403756192, "market_dynamics": -0.516466, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.329121, "high": 21.217286, "low": 19.687669, "close": 20.516624, "volume": 24565705}, "trend_line": 22.004794, "activity_lines": {"activity_5": 20.675835, "activity_10": 21.180145, "activity_20": 21.470062, "activity_30": 21.734291}, "trend_signal": 0, "fair_value": 25.270883, "relative_strength": -11.358494, "rate_of_change": -0.4834950975960474, "market_dynamics": -0.584006, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.217287, "high": 22.569273, "low": 20.832416, "close": 21.700844, "volume": 53669702}, "trend_line": 21.939662, "activity_lines": {"activity_5": 20.92189, "activity_10": 21.243663, "activity_20": 21.445766, "activity_30": 21.714681}, "trend_signal": 0, "fair_value": 25.243408, "relative_strength": -6.875263, "rate_of_change": -0.2959900465325963, "market_dynamics": -0.373675, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.207418, "high": 21.523208, "low": 20.437672, "close": 20.536358, "volume": 19126398}, "trend_line": 21.861701, "activity_lines": {"activity_5": 20.81202, "activity_10": 21.073924, "activity_20": 21.314797, "activity_30": 21.624145}, "trend_signal": 0, "fair_value": 25.209444, "relative_strength": -12.090102, "rate_of_change": -0.3553427577872366, "market_dynamics": -0.195507, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.723861, "high": 22.046242, "low": 20.625175, "close": 21.286366, "volume": 37173544}, "trend_line": 21.814003, "activity_lines": {"activity_5": 20.996232, "activity_10": 21.058852, "activity_20": 21.267663, "activity_30": 21.587027}, "trend_signal": 0, "fair_value": 25.178518, "relative_strength": -10.006574, "rate_of_change": -0.21818064385749517, "market_dynamics": 0.184444, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.108733, "high": 21.118602, "low": 19.628458, "close": 20.07254, "volume": 24729836}, "trend_line": 21.755778, "activity_lines": {"activity_5": 20.735703, "activity_10": 20.839054, "activity_20": 21.112446, "activity_30": 21.474675}, "trend_signal": 0, "fair_value": 25.140604, "relative_strength": -14.815415, "rate_of_change": -0.26691570547597426, "market_dynamics": 0.323589, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.062673, "high": 20.842286, "low": 19.174508, "close": 19.362009, "volume": 39043430}, "trend_line": 21.70841, "activity_lines": {"activity_5": 20.248858, "activity_10": 20.521109, "activity_20": 20.90657, "activity_30": 21.320238}, "trend_signal": 0, "fair_value": 25.092885, "relative_strength": -15.806945, "rate_of_change": -0.21772606798984043, "market_dynamics": 0.084052, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.15477, "high": 19.15477, "low": 18.158051, "close": 18.957397, "volume": 24774058}, "trend_line": 21.640317, "activity_lines": {"activity_5": 19.704115, "activity_10": 20.190244, "activity_20": 20.687207, "activity_30": 21.142753}, "trend_signal": 0, "fair_value": 25.048739, "relative_strength": -17.059748, "rate_of_change": -0.3136710611233207, "market_dynamics": -0.263773, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.125162, "high": 20.388333, "low": 18.700818, "close": 20.131752, "volume": 37914595}, "trend_line": 21.60479, "activity_lines": {"activity_5": 19.733721, "activity_10": 20.131572, "activity_20": 20.607037, "activity_30": 21.045426}, "trend_signal": 0, "fair_value": 25.015235, "relative_strength": -10.578159, "rate_of_change": -0.16417042319665792, "market_dynamics": -0.621527, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.033066, "high": 20.694256, "low": 19.598853, "close": 19.825827, "volume": 23573660}, "trend_line": 21.537027, "activity_lines": {"activity_5": 19.688326, "activity_10": 20.036654, "activity_20": 20.51808, "activity_30": 20.930654}, "trend_signal": 0, "fair_value": 24.973664, "relative_strength": -11.040547, "rate_of_change": -0.31364803823597864, "market_dynamics": -0.850443, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.579115, "high": 21.079129, "low": 19.440957, "close": 19.549509, "volume": 29497773}, "trend_line": 21.433736, "activity_lines": {"activity_5": 19.648194, "activity_10": 19.907108, "activity_20": 20.405954, "activity_30": 20.802428}, "trend_signal": 0, "fair_value": 24.931787, "relative_strength": -10.911, "rate_of_change": -0.47959730003588097, "market_dynamics": -0.963095, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.273191, "high": 19.539639, "low": 18.266605, "close": 19.371874, "volume": 18108143}, "trend_line": 21.330446, "activity_lines": {"activity_5": 19.583719, "activity_10": 19.757644, "activity_20": 20.283444, "activity_30": 20.669404}, "trend_signal": 0, "fair_value": 24.883948, "relative_strength": -10.435026, "rate_of_change": -0.48190385474562725, "market_dynamics": -0.912752, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.243586, "high": 19.391613, "low": 17.931074, "close": 17.950811, "volume": 12839456}, "trend_line": 21.175839, "activity_lines": {"activity_5": 19.044899, "activity_10": 19.37062, "activity_20": 20.020143, "activity_30": 20.451363}, "trend_signal": 0, "fair_value": 24.828342, "relative_strength": -16.060535, "rate_of_change": -0.7248184121419619, "market_dynamics": -1.127533, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.138314, "high": 18.177789, "low": 17.269886, "close": 17.704098, "volume": 13942635}, "trend_line": 20.994588, "activity_lines": {"activity_5": 18.490947, "activity_10": 19.00692, "activity_20": 19.745563, "activity_30": 20.22738}, "trend_signal": 0, "fair_value": 24.764255, "relative_strength": -17.295436, "rate_of_change": -0.8559330282025643, "market_dynamics": -1.275767, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.704099, "high": 18.256735, "low": 17.398173, "close": 18.118576, "volume": 14092556}, "trend_line": 20.836363, "activity_lines": {"activity_5": 18.236997, "activity_10": 18.770076, "activity_20": 19.528738, "activity_30": 20.041831}, "trend_signal": 0, "fair_value": 24.700443, "relative_strength": -15.186878, "rate_of_change": -0.7536466064492507, "market_dynamics": -1.366283, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.118575, "high": 18.404761, "low": 17.23041, "close": 18.010023, "volume": 16612220}, "trend_line": 20.648532, "activity_lines": {"activity_5": 18.060681, "activity_10": 18.571091, "activity_20": 19.320842, "activity_30": 19.859486}, "trend_signal": 0, "fair_value": 24.638011, "relative_strength": -12.583053, "rate_of_change": -0.9014577064144985, "market_dynamics": -1.428469, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.128445, "high": 21.01005, "low": 18.108708, "close": 20.329123, "volume": 51891615}, "trend_line": 20.505439, "activity_lines": {"activity_5": 18.760029, "activity_10": 18.831262, "activity_20": 19.351763, "activity_30": 19.838879}, "trend_signal": 0, "fair_value": 24.599849, "relative_strength": -1.515521, "rate_of_change": -0.6929935745553261, "market_dynamics": -0.903438, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.786353, "high": 20.368595, "low": 18.947532, "close": 19.056475, "volume": 23694832}, "trend_line": 20.317292, "activity_lines": {"activity_5": 18.971346, "activity_10": 18.842457, "activity_20": 19.272758, "activity_30": 19.745398}, "trend_signal": 0, "fair_value": 24.556644, "relative_strength": -5.981023, "rate_of_change": -0.9175468030701548, "market_dynamics": -0.544644, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.165766, "high": 19.42409, "low": 18.599435, "close": 19.135958, "volume": 15712982}, "trend_line": 20.141664, "activity_lines": {"activity_5": 19.135445, "activity_10": 18.866303, "activity_20": 19.216218, "activity_30": 19.669183}, "trend_signal": 0, "fair_value": 24.511933, "relative_strength": -5.924726, "rate_of_change": -0.8644262237309956, "market_dynamics": -0.226847, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.135958, "high": 20.646169, "low": 18.967053, "close": 19.096216, "volume": 27490787}, "trend_line": 20.095303, "activity_lines": {"activity_5": 19.19084, "activity_10": 18.901028, "activity_20": 19.16571, "activity_30": 19.601734}, "trend_signal": 0, "fair_value": 24.465013, "relative_strength": -5.107608, "rate_of_change": -0.2301746270814439, "market_dynamics": 0.272505, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.056474, "high": 20.248744, "low": 18.599437, "close": 19.85132, "volume": 16804340}, "trend_line": 20.05964, "activity_lines": {"activity_5": 19.432761, "activity_10": 19.086311, "activity_20": 19.19468, "activity_30": 19.585994}, "trend_signal": 0, "fair_value": 24.4451, "relative_strength": -0.790845, "rate_of_change": -0.17746933201255813, "market_dynamics": 0.334439, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.851322, "high": 21.838439, "low": 19.513512, "close": 19.722158, "volume": 29716910}, "trend_line": 20.109474, "activity_lines": {"activity_5": 19.508874, "activity_10": 19.242622, "activity_20": 19.213153, "activity_30": 19.564221}, "trend_signal": 0, "fair_value": 24.393033, "relative_strength": 1.365898, "rate_of_change": 0.24842918417278198, "market_dynamics": 0.617495, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.60293, "high": 21.927858, "low": 19.573124, "close": 21.311853, "volume": 22905484}, "trend_line": 20.135982, "activity_lines": {"activity_5": 20.15535, "activity_10": 19.681599, "activity_20": 19.38681, "activity_30": 19.641793}, "trend_signal": 0, "fair_value": 24.350545, "relative_strength": 11.8272, "rate_of_change": 0.1318184652666686, "market_dynamics": 0.973595, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.11314, "high": 21.758956, "low": 20.387845, "close": 20.825008, "volume": 12199681}, "trend_line": 20.11205, "activity_lines": {"activity_5": 20.489185, "activity_10": 19.97095, "activity_20": 19.515952, "activity_30": 19.686247}, "trend_signal": 0, "fair_value": 24.288956, "relative_strength": 7.966835, "rate_of_change": -0.1188519139518426, "market_dynamics": 1.047106, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.815074, "high": 22.732643, "low": 20.68591, "close": 22.732643, "volume": 18638347}, "trend_line": 20.130983, "activity_lines": {"activity_5": 21.346296, "activity_10": 20.550399, "activity_20": 19.8254, "activity_30": 19.855317}, "trend_signal": 0, "fair_value": 24.241571, "relative_strength": 4.533477, "rate_of_change": 0.09413759412889552, "market_dynamics": 1.167319, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.457944, "high": 24.988025, "low": 23.368523, "close": 24.968153, "volume": 10760701}, "trend_line": 20.237262, "activity_lines": {"activity_5": 22.706148, "activity_10": 21.452413, "activity_20": 20.340866, "activity_30": 20.167393}, "trend_signal": 0, "fair_value": 24.221234, "relative_strength": 6.193524, "rate_of_change": 0.52793745839436, "market_dynamics": 1.188703, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.45205, "high": 28.087931, "low": 24.898605, "close": 25.494741, "volume": 61195515}, "trend_line": 20.330501, "activity_lines": {"activity_5": 23.900408, "activity_10": 22.323658, "activity_20": 20.883171, "activity_30": 20.506585}, "trend_signal": 1, "fair_value": 24.202173, "relative_strength": 12.245372, "rate_of_change": 0.4607293219804166, "market_dynamics": 1.265228, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.49474, "high": 26.726752, "low": 24.421694, "close": 26.110746, "volume": 40680371}, "trend_line": 20.461379, "activity_lines": {"activity_5": 24.915163, "activity_10": 23.212985, "activity_20": 21.454939, "activity_30": 20.879504}, "trend_signal": 1, "fair_value": 24.199593, "relative_strength": 13.123094, "rate_of_change": 0.6437519665649123, "market_dynamics": 1.42709, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.014887, "high": 32.56888, "low": 26.696948, "close": 32.519203, "volume": 104409513}, "trend_line": 20.838768, "activity_lines": {"activity_5": 27.746145, "activity_10": 25.139225, "activity_20": 22.602974, "activity_30": 21.657428}, "trend_signal": 1, "fair_value": 24.23513, "relative_strength": 38.17454, "rate_of_change": 1.844396704640488, "market_dynamics": 1.510385, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.588753, "high": 34.764651, "low": 30.601637, "close": 30.969252, "volume": 101815702}, "trend_line": 21.181596, "activity_lines": {"activity_5": 29.280863, "activity_10": 26.540325, "activity_20": 23.544406, "activity_30": 22.311008}, "trend_signal": 1, "fair_value": 24.266287, "relative_strength": 31.811559, "rate_of_change": 1.645145240831882, "market_dynamics": 1.62863, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.561895, "high": 32.042297, "low": 29.66769, "close": 31.148094, "volume": 76219059}, "trend_line": 21.545518, "activity_lines": {"activity_5": 30.326088, "activity_10": 27.758068, "activity_20": 24.449806, "activity_30": 22.954008}, "trend_signal": 1, "fair_value": 24.298591, "relative_strength": 24.970758, "rate_of_change": 1.718104716943909, "market_dynamics": 1.621407, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.774035, "high": 31.942943, "low": 27.650764, "close": 27.710377, "volume": 44111341}, "trend_line": 21.78531, "activity_lines": {"activity_5": 29.813411, "activity_10": 28.145375, "activity_20": 24.972574, "activity_30": 23.35174}, "trend_signal": 1, "fair_value": 24.311327, "relative_strength": 14.891275, "rate_of_change": 1.112955371971088, "market_dynamics": 1.468415, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.561342, "high": 28.415806, "low": 25.94184, "close": 27.352697, "volume": 41177171}, "trend_line": 21.973705, "activity_lines": {"activity_5": 29.033799, "activity_10": 28.32241, "activity_20": 25.42157, "activity_30": 23.710927}, "trend_signal": 1, "fair_value": 24.323376, "relative_strength": 15.320571, "rate_of_change": 0.8647799824744282, "market_dynamics": 1.239787, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.352696, "high": 27.710376, "low": 25.971647, "close": 26.716818, "volume": 21195955}, "trend_line": 22.179721, "activity_lines": {"activity_5": 27.95943, "activity_10": 28.273997, "activity_20": 25.765235, "activity_30": 24.016934}, "trend_signal": 1, "fair_value": 24.333509, "relative_strength": 10.444953, "rate_of_change": 0.9375569572814496, "market_dynamics": 0.904811, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.716818, "high": 27.362633, "low": 25.812679, "close": 26.567783, "volume": 24986244}, "trend_line": 22.355768, "activity_lines": {"activity_5": 27.222208, "activity_10": 28.091362, "activity_20": 26.051788, "activity_30": 24.300035}, "trend_signal": 1, "fair_value": 24.312623, "relative_strength": 7.224269, "rate_of_change": 0.7937295514222226, "market_dynamics": 0.533618, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.508172, "high": 28.823166, "low": 26.170361, "close": 27.90909, "volume": 40605920}, "trend_line": 22.616986, "activity_lines": {"activity_5": 27.22552, "activity_10": 28.082872, "activity_20": 26.425851, "activity_30": 24.658314}, "trend_signal": 1, "fair_value": 24.290209, "relative_strength": 12.912845, "rate_of_change": 1.1684590750807555, "market_dynamics": 0.369319, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.869345, "high": 29.401416, "low": 25.842487, "close": 29.331697, "volume": 55639937}, "trend_line": 22.949309, "activity_lines": {"activity_5": 27.918968, "activity_10": 28.279566, "activity_20": 26.888261, "activity_30": 25.091521}, "trend_signal": 1, "fair_value": 24.2892, "relative_strength": 19.212052, "rate_of_change": 1.469351398104057, "market_dynamics": 0.28877, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.883505, "high": 30.875471, "low": 27.39949, "close": 29.042862, "volume": 63392048}, "trend_line": 23.285491, "activity_lines": {"activity_5": 28.40805, "activity_10": 28.353982, "activity_20": 27.280295, "activity_30": 25.484653}, "trend_signal": 1, "fair_value": 24.285229, "relative_strength": 16.792642, "rate_of_change": 1.4648894221608193, "market_dynamics": 0.285909, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.763985, "high": 29.451214, "low": 25.09877, "close": 25.407524, "volume": 31007292}, "trend_line": 23.46135, "activity_lines": {"activity_5": 27.572675, "activity_10": 27.714115, "activity_20": 27.278551, "activity_30": 25.621558}, "trend_signal": 1, "fair_value": 24.21869, "relative_strength": 8.281409, "rate_of_change": 0.7552299412539727, "market_dynamics": 0.088467, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.108728, "high": 26.234191, "low": 23.883668, "close": 25.307926, "volume": 31540749}, "trend_line": 23.644087, "activity_lines": {"activity_5": 26.791386, "activity_10": 27.185444, "activity_20": 27.237457, "activity_30": 25.740692}, "trend_signal": 1, "fair_value": 24.127807, "relative_strength": 9.445772, "rate_of_change": 0.7788852730128466, "market_dynamics": -0.181341, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.710336, "high": 26.742142, "low": 24.550979, "close": 26.413467, "volume": 23548600}, "trend_line": 23.872886, "activity_lines": {"activity_5": 26.462602, "activity_10": 26.960713, "activity_20": 27.272073, "activity_30": 25.919362}, "trend_signal": 1, "fair_value": 24.062531, "relative_strength": 11.738431, "rate_of_change": 0.9676795724867795, "market_dynamics": -0.470787, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.423427, "high": 26.83178, "low": 25.64656, "close": 26.025032, "volume": 17220889}, "trend_line": 24.094657, "activity_lines": {"activity_5": 26.104048, "activity_10": 26.751442, "activity_20": 27.238447, "activity_30": 26.05821}, "trend_signal": 1, "fair_value": 23.994827, "relative_strength": 9.507729, "rate_of_change": 0.9289660244680947, "market_dynamics": -0.754468, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.194349, "high": 26.254109, "low": 25.815876, "close": 25.815876, "volume": 2395849}, "trend_line": 24.356826, "activity_lines": {"activity_5": 25.896219, "activity_10": 26.534785, "activity_20": 27.154888, "activity_30": 26.169257}, "trend_signal": 1, "fair_value": 23.909299, "relative_strength": 8.480317, "rate_of_change": 1.0880794028319227, "market_dynamics": -0.857094, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.815878, "high": 26.89154, "low": 25.636601, "close": 26.503105, "volume": 13851577}, "trend_line": 24.650127, "activity_lines": {"activity_5": 26.132599, "activity_10": 26.471021, "activity_20": 27.115331, "activity_30": 26.307726}, "trend_signal": 1, "fair_value": 23.859352, "relative_strength": 9.193134, "rate_of_change": 1.2041839934316547, "market_dynamics": -0.89822, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.513064, "high": 27.359651, "low": 25.925435, "close": 26.463264, "volume": 26648845}, "trend_line": 24.928283, "activity_lines": {"activity_5": 26.28266, "activity_10": 26.403898, "activity_20": 27.044942, "activity_30": 26.424703}, "trend_signal": 1, "fair_value": 23.813966, "relative_strength": 7.415873, "rate_of_change": 1.1284160929475096, "market_dynamics": -0.90382, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.473225, "high": 26.821821, "low": 25.168488, "close": 26.493147, "volume": 28518376}, "trend_line": 25.211054, "activity_lines": {"activity_5": 26.365659, "activity_10": 26.34411, "activity_20": 26.959633, "activity_30": 26.525662}, "trend_signal": 1, "fair_value": 23.781117, "relative_strength": 6.320065, "rate_of_change": 1.1343380528855531, "market_dynamics": -0.826976, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.562864, "high": 26.692339, "low": 25.357722, "close": 25.427443, "volume": 29214871}, "trend_line": 25.380998, "activity_lines": {"activity_5": 26.088112, "activity_10": 26.116301, "activity_20": 26.765567, "activity_30": 26.539622}, "trend_signal": 1, "fair_value": 23.747364, "relative_strength": 3.741609, "rate_of_change": 0.6740852643447631, "market_dynamics": -0.744453, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.477243, "high": 28.395474, "low": 25.397565, "close": 27.160456, "volume": 36530435}, "trend_line": 25.65113, "activity_lines": {"activity_5": 26.428075, "activity_10": 26.274572, "activity_20": 26.736871, "activity_30": 26.654426}, "trend_signal": 1, "fair_value": 23.725523, "relative_strength": 8.858938, "rate_of_change": 1.0643080307559092, "market_dynamics": -0.525314, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.708244, "high": 32.46904, "low": 27.190332, "close": 32.46904, "volume": 71732424}, "trend_line": 26.095566, "activity_lines": {"activity_5": 28.447927, "activity_10": 27.432266, "activity_20": 27.208755, "activity_30": 27.094291}, "trend_signal": 1, "fair_value": 23.739748, "relative_strength": 27.66133, "rate_of_change": 1.732617627371594, "market_dynamics": -0.067506, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.146308, "high": 34.859399, "low": 29.690249, "close": 31.512899, "volume": 136771568}, "trend_line": 26.509456, "activity_lines": {"activity_5": 29.751337, "activity_10": 28.287725, "activity_20": 27.589817, "activity_30": 27.443797}, "trend_signal": 1, "fair_value": 23.741054, "relative_strength": 25.241477, "rate_of_change": 1.5860548876387603, "market_dynamics": 0.335483, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.5129, "high": 32.568643, "low": 27.99708, "close": 28.305834, "volume": 89211608}, "trend_line": 26.791273, "activity_lines": {"activity_5": 29.649083, "activity_10": 28.447263, "activity_20": 27.662856, "activity_30": 27.559692}, "trend_signal": 1, "fair_value": 23.725814, "relative_strength": 12.522521, "rate_of_change": 1.063081037951138, "market_dynamics": 0.629255, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.216196, "high": 28.843665, "low": 27.299892, "close": 28.365593, "volume": 34287986}, "trend_line": 27.079387, "activity_lines": {"activity_5": 29.445902, "activity_10": 28.58326, "activity_20": 27.75512, "activity_30": 27.661261}, "trend_signal": 1, "fair_value": 23.729045, "relative_strength": 12.569566, "rate_of_change": 1.0754024267529214, "market_dynamics": 0.681063, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.841739, "high": 30.457157, "low": 24.799975, "close": 29.769928, "volume": 78381208}, "trend_line": 27.361323, "activity_lines": {"activity_5": 29.514957, "activity_10": 28.932035, "activity_20": 27.97801, "activity_30": 27.834844}, "trend_signal": 1, "fair_value": 23.745291, "relative_strength": 21.158547, "rate_of_change": 1.041146167747439, "market_dynamics": 0.615212, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.769928, "high": 29.769928, "low": 27.738124, "close": 28.63451, "volume": 41746158}, "trend_line": 27.62164, "activity_lines": {"activity_5": 29.031574, "activity_10": 29.002479, "activity_20": 28.081255, "activity_30": 27.916985}, "trend_signal": 1, "fair_value": 23.759692, "relative_strength": 14.574259, "rate_of_change": 0.9514050179518021, "market_dynamics": 0.419669, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.375552, "high": 28.773945, "low": 27.38953, "close": 28.016998, "volume": 26176948}, "trend_line": 27.797785, "activity_lines": {"activity_5": 28.597989, "activity_10": 28.921895, "activity_20": 28.116558, "activity_30": 27.942492}, "trend_signal": 1, "fair_value": 23.773406, "relative_strength": 11.066278, "rate_of_change": 0.6377065228567231, "market_dynamics": 0.303236, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.036919, "high": 28.176358, "low": 27.230172, "close": 27.638527, "volume": 17073309}, "trend_line": 27.886798, "activity_lines": {"activity_5": 28.271307, "activity_10": 28.744248, "activity_20": 28.108914, "activity_30": 27.932218}, "trend_signal": 1, "fair_value": 23.792041, "relative_strength": 9.601944, "rate_of_change": 0.32021616110779255, "market_dynamics": 0.214845, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.877561, "high": 29.381496, "low": 27.758044, "close": 28.624548, "volume": 39410415}, "trend_line": 27.991125, "activity_lines": {"activity_5": 28.317786, "activity_10": 28.725052, "activity_20": 28.196466, "activity_30": 27.979814}, "trend_signal": 0, "fair_value": 23.810082, "relative_strength": 10.86951, "rate_of_change": 0.37410892423002956, "market_dynamics": 0.023193, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.734107, "high": 30.028884, "low": 27.538928, "close": 27.658447, "volume": 42171661}, "trend_line": 28.042715, "activity_lines": {"activity_5": 28.024968, "activity_10": 28.472073, "activity_20": 28.195375, "activity_30": 27.958351}, "trend_signal": 0, "fair_value": 23.842796, "relative_strength": 5.830342, "rate_of_change": 0.18430841918644184, "market_dynamics": -0.12524, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.648485, "high": 29.481095, "low": 27.299891, "close": 28.574751, "volume": 31737716}, "trend_line": 27.911233, "activity_lines": {"activity_5": 28.178349, "activity_10": 28.37664, "activity_20": 28.288144, "activity_30": 27.992676}, "trend_signal": 1, "fair_value": 23.896139, "relative_strength": 9.345915, "rate_of_change": -0.46886330371364493, "market_dynamics": -0.187373, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.58471, "high": 28.883505, "low": 27.389528, "close": 28.763987, "volume": 27859886}, "trend_line": 27.837724, "activity_lines": {"activity_5": 28.398794, "activity_10": 28.386419, "activity_20": 28.383853, "activity_30": 28.047693}, "trend_signal": 1, "fair_value": 23.948843, "relative_strength": 9.438137, "rate_of_change": -0.26336708234995504, "market_dynamics": -0.217451, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.783905, "high": 29.371535, "low": 28.385512, "close": 28.963182, "volume": 24631736}, "trend_line": 27.764894, "activity_lines": {"activity_5": 28.635837, "activity_10": 28.482395, "activity_20": 28.482076, "activity_30": 28.120303}, "trend_signal": 1, "fair_value": 23.99986, "relative_strength": 8.443332, "rate_of_change": -0.2616233999589899, "market_dynamics": -0.305769, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.963182, "high": 29.341654, "low": 28.305833, "close": 28.933304, "volume": 22152090}, "trend_line": 27.805658, "activity_lines": {"activity_5": 28.774611, "activity_10": 28.560987, "activity_20": 28.565312, "activity_30": 28.195684}, "trend_signal": 1, "fair_value": 24.04192, "relative_strength": 8.064899, "rate_of_change": 0.14681849676789457, "market_dynamics": -0.401, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.933302, "high": 30.198202, "low": 28.425353, "close": 29.222139, "volume": 36075307}, "trend_line": 27.867973, "activity_lines": {"activity_5": 28.989079, "activity_10": 28.681773, "activity_20": 28.662207, "activity_30": 28.28707}, "trend_signal": 1, "fair_value": 24.08793, "relative_strength": 9.123039, "rate_of_change": 0.2241090644213423, "market_dynamics": -0.531452, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.261977, "high": 34.570566, "low": 28.724148, "close": 31.951132, "volume": 84069386}, "trend_line": 28.04245, "activity_lines": {"activity_5": 30.008965, "activity_10": 29.308699, "activity_20": 29.002785, "activity_30": 28.5505}, "trend_signal": 1, "fair_value": 24.126122, "relative_strength": 16.28585, "rate_of_change": 0.6260842867904298, "market_dynamics": -0.252376, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.03081, "high": 38.843331, "low": 31.642377, "close": 32.190166, "volume": 140252034}, "trend_line": 28.229862, "activity_lines": {"activity_5": 30.883438, "activity_10": 29.918783, "activity_20": 29.340186, "activity_30": 28.818094}, "trend_signal": 1, "fair_value": 24.168995, "relative_strength": 14.657882, "rate_of_change": 0.6683153576096309, "market_dynamics": 0.188606, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.020854, "high": 35.078519, "low": 31.971051, "close": 34.560608, "volume": 78384344}, "trend_line": 28.45158, "activity_lines": {"activity_5": 32.319645, "activity_10": 30.883981, "activity_20": 29.876073, "activity_30": 29.226529}, "trend_signal": 1, "fair_value": 24.225149, "relative_strength": 20.657847, "rate_of_change": 0.7854023515949147, "market_dynamics": 0.739021, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.212011, "high": 35.407191, "low": 33.116431, "close": 34.221973, "volume": 58187458}, "trend_line": 28.614589, "activity_lines": {"activity_5": 33.269813, "activity_10": 31.661754, "activity_20": 30.341292, "activity_30": 29.598813}, "trend_signal": 1, "fair_value": 24.283331, "relative_strength": 17.653887, "rate_of_change": 0.5729347895617708, "market_dynamics": 1.277609, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.231933, "high": 35.61635, "low": 33.873378, "close": 35.267757, "volume": 49865171}, "trend_line": 28.822085, "activity_lines": {"activity_5": 34.215998, "activity_10": 32.527897, "activity_20": 30.86423, "activity_30": 30.02805}, "trend_signal": 1, "fair_value": 24.353463, "relative_strength": 18.262338, "rate_of_change": 0.7251405917450101, "market_dynamics": 1.426401, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.337475, "high": 35.875307, "low": 33.06663, "close": 34.281727, "volume": 51592972}, "trend_line": 29.117892, "activity_lines": {"activity_5": 34.430464, "activity_10": 33.076411, "activity_20": 31.254655, "activity_30": 30.380285}, "trend_signal": 1, "fair_value": 24.415485, "relative_strength": 15.340548, "rate_of_change": 1.026320614903467, "market_dynamics": 1.390499, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.291691, "high": 37.349359, "low": 34.23193, "close": 35.494766, "volume": 78440947}, "trend_line": 29.457454, "activity_lines": {"activity_5": 34.893904, "activity_10": 33.741714, "activity_20": 31.751976, "activity_30": 30.791696}, "trend_signal": 1, "fair_value": 24.501642, "relative_strength": 16.121253, "rate_of_change": 1.1661627153504013, "market_dynamics": 1.377285, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.604497, "high": 36.262915, "low": 33.569388, "close": 33.838737, "volume": 51935125}, "trend_line": 29.704963, "activity_lines": {"activity_5": 34.585028, "activity_10": 33.983544, "activity_20": 32.072618, "activity_30": 31.074359}, "trend_signal": 1, "fair_value": 24.569221, "relative_strength": 8.236801, "rate_of_change": 0.8402253636719618, "market_dynamics": 1.22698, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.494764, "high": 37.210644, "low": 34.138024, "close": 37.031075, "volume": 112285860}, "trend_line": 30.071831, "activity_lines": {"activity_5": 35.388389, "activity_10": 34.717152, "activity_20": 32.670945, "activity_30": 31.547012}, "trend_signal": 1, "fair_value": 24.652879, "relative_strength": 13.681552, "rate_of_change": 1.2350394107543583, "market_dynamics": 1.265873, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.91136, "high": 36.91136, "low": 33.519505, "close": 35.694283, "volume": 81857666}, "trend_line": 30.401111, "activity_lines": {"activity_5": 35.558879, "activity_10": 35.060474, "activity_20": 33.100694, "activity_30": 31.90975}, "trend_signal": 1, "fair_value": 24.719881, "relative_strength": 8.110335, "rate_of_change": 1.0949782206477572, "market_dynamics": 1.197691, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.694283, "high": 35.813998, "low": 30.287268, "close": 31.095327, "volume": 56201420}, "trend_line": 30.554185, "activity_lines": {"activity_5": 34.167949, "activity_10": 34.449948, "activity_20": 33.064237, "activity_30": 31.954539}, "trend_signal": 1, "fair_value": 24.760675, "relative_strength": -4.916163, "rate_of_change": 0.5035144932696708, "market_dynamics": 0.738864, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.025497, "high": 31.025497, "low": 29.748563, "close": 30.88583, "volume": 42059031}, "trend_line": 30.701604, "activity_lines": {"activity_5": 32.919613, "activity_10": 33.816891, "activity_20": 32.996109, "activity_30": 31.975935}, "trend_signal": 1, "fair_value": 24.805615, "relative_strength": -6.994514, "rate_of_change": 0.48248382341076784, "market_dynamics": 0.375573, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.86588, "high": 31.733795, "low": 29.708658, "close": 30.20746, "volume": 46131574}, "trend_line": 30.825414, "activity_lines": {"activity_5": 31.752416, "activity_10": 33.08421, "activity_20": 32.849714, "activity_30": 31.944055}, "trend_signal": 1, "fair_value": 24.85616, "relative_strength": -7.896153, "rate_of_change": 0.40326883246881456, "market_dynamics": -0.238422, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.227411, "high": 31.624059, "low": 29.818393, "close": 30.097723, "volume": 34529960}, "trend_line": 30.98109, "activity_lines": {"activity_5": 30.790725, "activity_10": 32.410724, "activity_20": 32.680634, "activity_30": 31.897107}, "trend_signal": 0, "fair_value": 24.899742, "relative_strength": -8.52529, "rate_of_change": 0.5050248473548472, "market_dynamics": -0.782005, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.057819, "high": 31.444491, "low": 29.608898, "close": 31.234993, "volume": 16663437}, "trend_line": 31.116908, "activity_lines": {"activity_5": 30.670348, "activity_10": 32.019001, "activity_20": 32.612851, "activity_30": 31.913488}, "trend_signal": 0, "fair_value": 24.953305, "relative_strength": -6.52287, "rate_of_change": 0.43838999854427474, "market_dynamics": -0.969682, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.205066, "high": 32.442095, "low": 30.776095, "close": 31.803627, "volume": 18763840}, "trend_line": 31.094728, "activity_lines": {"activity_5": 31.036802, "activity_10": 31.80399, "activity_20": 32.582192, "activity_30": 31.957792}, "trend_signal": 0, "fair_value": 25.011453, "relative_strength": -5.219541, "rate_of_change": -0.07127957572133696, "market_dynamics": -1.042344, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.115282, "high": 33.18032, "low": 30.676334, "close": 30.796047, "volume": 41102469}, "trend_line": 31.070833, "activity_lines": {"activity_5": 31.020175, "activity_10": 31.450838, "activity_20": 32.440197, "activity_30": 31.938523}, "trend_signal": 0, "fair_value": 25.064205, "relative_strength": -6.856429, "rate_of_change": -0.07684582415385514, "market_dynamics": -1.052044, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.965641, "high": 31.175137, "low": 29.788468, "close": 30.636429, "volume": 20049880}, "trend_line": 31.148519, "activity_lines": {"activity_5": 30.956328, "activity_10": 31.154096, "activity_20": 32.273324, "activity_30": 31.910496}, "trend_signal": 0, "fair_value": 25.128016, "relative_strength": -9.508129, "rate_of_change": 0.2500287005501266, "market_dynamics": -1.034888, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.636429, "high": 31.803626, "low": 30.277293, "close": 30.466839, "volume": 29922067}, "trend_line": 31.218561, "activity_lines": {"activity_5": 30.807353, "activity_10": 30.884743, "activity_20": 32.082332, "activity_30": 31.866517}, "trend_signal": 0, "fair_value": 25.189612, "relative_strength": -9.754325, "rate_of_change": 0.22486462357969836, "market_dynamics": -1.010091, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.586549, "high": 32.22262, "low": 30.466838, "close": 30.895807, "volume": 35037149}, "trend_line": 31.25609, "activity_lines": {"activity_5": 30.77676, "activity_10": 30.812734, "activity_20": 31.924892, "activity_30": 31.845694}, "trend_signal": 0, "fair_value": 25.24989, "relative_strength": -9.198077, "rate_of_change": 0.12021374079349544, "market_dynamics": -0.966811, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.726214, "high": 30.796048, "low": 29.788468, "close": 29.808418, "volume": 22616618}, "trend_line": 31.29522, "activity_lines": {"activity_5": 30.406316, "activity_10": 30.630263, "activity_20": 31.655921, "activity_30": 31.752296}, "trend_signal": 0, "fair_value": 25.305889, "relative_strength": -12.069984, "rate_of_change": 0.12519160266047386, "market_dynamics": -1.010256, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.125256, "high": 32.142815, "low": 28.940502, "close": 30.476812, "volume": 72391935}, "trend_line": 31.377214, "activity_lines": {"activity_5": 30.391684, "activity_10": 30.592717, "activity_20": 31.460809, "activity_30": 31.699496}, "trend_signal": 0, "fair_value": 25.357284, "relative_strength": -6.360545, "rate_of_change": 0.26200167309895284, "market_dynamics": -0.8498, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.087748, "high": 34.098116, "low": 29.449282, "close": 30.237389, "volume": 146854845}, "trend_line": 31.463843, "activity_lines": {"activity_5": 30.318527, "activity_10": 30.519075, "activity_20": 31.251055, "activity_30": 31.625958}, "trend_signal": 0, "fair_value": 25.408584, "relative_strength": -8.326134, "rate_of_change": 0.2760888841182715, "market_dynamics": -0.733594, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.087748, "high": 30.317196, "low": 27.573784, "close": 27.91297, "volume": 68917907}, "trend_line": 31.440124, "activity_lines": {"activity_5": 29.497166, "activity_10": 30.022268, "activity_20": 30.840514, "activity_30": 31.39687}, "trend_signal": 0, "fair_value": 25.444483, "relative_strength": -15.556534, "rate_of_change": -0.07538494264670664, "market_dynamics": -0.841345, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.052636, "high": 28.49158, "low": 26.616084, "close": 26.965246, "volume": 56318773}, "trend_line": 31.417017, "activity_lines": {"activity_5": 28.530155, "activity_10": 29.392871, "activity_20": 30.369756, "activity_30": 31.108168}, "trend_signal": 0, "fair_value": 25.470238, "relative_strength": -17.899843, "rate_of_change": -0.07349525720699938, "market_dynamics": -0.89359, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.835557, "high": 27.114887, "low": 25.698288, "close": 26.496372, "volume": 43475627}, "trend_line": 31.347738, "activity_lines": {"activity_5": 27.66889, "activity_10": 28.755855, "activity_20": 29.89388, "activity_30": 30.790707}, "trend_signal": 0, "fair_value": 25.495742, "relative_strength": -19.000133, "rate_of_change": -0.22051425187821508, "market_dynamics": -1.139685, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.586157, "high": 27.274503, "low": 26.197091, "close": 27.00515, "volume": 42042363}, "trend_line": 31.28911, "activity_lines": {"activity_5": 27.19802, "activity_10": 28.30784, "activity_20": 29.503531, "activity_30": 30.51054}, "trend_signal": 0, "fair_value": 25.529828, "relative_strength": -18.648428, "rate_of_change": -0.1870246586850981, "market_dynamics": -1.300584, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.094935, "high": 27.484, "low": 26.845534, "close": 27.274504, "volume": 29688481}, "trend_line": 31.23282, "activity_lines": {"activity_5": 27.04838, "activity_10": 27.977724, "activity_20": 29.179263, "activity_30": 30.251533}, "trend_signal": 0, "fair_value": 25.55431, "relative_strength": -17.747541, "rate_of_change": -0.1799028479876884, "market_dynamics": -1.277471, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.444097, "high": 30.387029, "low": 27.234599, "close": 29.987988, "volume": 97930636}, "trend_line": 31.267976, "activity_lines": {"activity_5": 28.00076, "activity_10": 28.202094, "activity_20": 29.144679, "activity_30": 30.171222}, "trend_signal": 0, "fair_value": 25.603385, "relative_strength": -12.748966, "rate_of_change": 0.11256108158021155, "market_dynamics": -0.954681, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.997963, "high": 30.696286, "low": 27.700001, "close": 27.940001, "volume": 85156429}, "trend_line": 31.225239, "activity_lines": {"activity_5": 28.132143, "activity_10": 28.06281, "activity_20": 28.948588, "activity_30": 29.956514}, "trend_signal": 0, "fair_value": 25.638769, "relative_strength": -18.088415, "rate_of_change": -0.13667977741828402, "market_dynamics": -0.773858, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.9, "high": 29.5, "low": 27.799999, "close": 29.309999, "volume": 55054425}, "trend_line": 31.137201, "activity_lines": {"activity_5": 28.655208, "activity_10": 28.226358, "activity_20": 28.919897, "activity_30": 29.83295}, "trend_signal": 0, "fair_value": 25.676863, "relative_strength": -14.60286, "rate_of_change": -0.28194499968438164, "market_dynamics": -0.524272, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33, "high": 29.389999, "low": 26.6, "close": 26.870001, "volume": 45305741}, "trend_line": 30.959862, "activity_lines": {"activity_5": 28.177366, "activity_10": 27.955332, "activity_20": 28.667328, "activity_30": 29.557647}, "trend_signal": 0, "fair_value": 25.705889, "relative_strength": -21.106651, "rate_of_change": -0.5695405955082472, "market_dynamics": -0.444761, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.85, "high": 28.389999, "low": 26.190001, "close": 27.360001, "volume": 43601535}, "trend_line": 30.719842, "activity_lines": {"activity_5": 27.871866, "activity_10": 27.838975, "activity_20": 28.480548, "activity_30": 29.325397}, "trend_signal": 0, "fair_value": 25.727915, "relative_strength": -18.387972, "rate_of_change": -0.7752618535573615, "market_dynamics": -0.573188, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.58, "high": 29.25, "low": 27.51, "close": 28.82, "volume": 48999964}, "trend_line": 30.539776, "activity_lines": {"activity_5": 28.047334, "activity_10": 28.040389, "activity_20": 28.446375, "activity_30": 29.202827}, "trend_signal": 0, "fair_value": 25.748784, "relative_strength": -14.210743, "rate_of_change": -0.5861553584813362, "market_dynamics": -0.387666, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.629999, "high": 29.57, "low": 28.309999, "close": 29.27, "volume": 42711649}, "trend_line": 30.339851, "activity_lines": {"activity_5": 28.450667, "activity_10": 28.30713, "activity_20": 28.461144, "activity_30": 29.120906}, "trend_signal": 0, "fair_value": 25.776982, "relative_strength": -14.400682, "rate_of_change": -0.6546380693820425, "market_dynamics": -0.268131, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.030001, "high": 30.26, "low": 27.73, "close": 28.57, "volume": 64698643}, "trend_line": 30.14946, "activity_lines": {"activity_5": 28.532, "activity_10": 28.404693, "activity_20": 28.418603, "activity_30": 29.006722}, "trend_signal": 0, "fair_value": 25.797375, "relative_strength": -15.51979, "rate_of_change": -0.6275278016361985, "market_dynamics": 0.020124, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 28.549999, "low": 26.67, "close": 26.719999, "volume": 33534469}, "trend_line": 29.856968, "activity_lines": {"activity_5": 28.046, "activity_10": 28.128191, "activity_20": 28.21527, "activity_30": 28.785467}, "trend_signal": 0, "fair_value": 25.802779, "relative_strength": -20.149246, "rate_of_change": -0.9701400953781688, "market_dynamics": 0.073943, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 27.780001, "low": 25.25, "close": 25.26, "volume": 36238583}, "trend_line": 29.57101, "activity_lines": {"activity_5": 27.083333, "activity_10": 27.591418, "activity_20": 27.892299, "activity_30": 28.488888}, "trend_signal": 0, "fair_value": 25.789623, "relative_strength": -21.295833, "rate_of_change": -0.9577596760662277, "market_dynamics": -0.078398, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 24.83, "low": 22.98, "close": 23.959999, "volume": 36352085}, "trend_line": 29.135307, "activity_lines": {"activity_5": 25.827333, "activity_10": 26.854909, "activity_20": 27.47112, "activity_30": 28.126887}, "trend_signal": 0, "fair_value": 25.771389, "relative_strength": -23.934899, "rate_of_change": -1.473412642990551, "market_dynamics": -0.343176, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 24.26, "low": 23.17, "close": 23.389999, "volume": 17595563}, "trend_line": 28.725164, "activity_lines": {"activity_5": 24.705333, "activity_10": 26.124363, "activity_20": 27.02664, "activity_30": 27.756222}, "trend_signal": 0, "fair_value": 25.748812, "relative_strength": -24.665672, "rate_of_change": -1.4077181338779148, "market_dynamics": -0.697487, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.32, "high": 24.190001, "low": 23.290001, "close": 24.040001, "volume": 15263514}, "trend_line": 28.489987, "activity_lines": {"activity_5": 24.192, "activity_10": 25.594727, "activity_20": 26.679808, "activity_30": 27.453954}, "trend_signal": 0, "fair_value": 25.732906, "relative_strength": -24.185932, "rate_of_change": -0.818714211692578, "market_dynamics": -0.904545, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 24.549999, "low": 23.709999, "close": 24.32, "volume": 22375592}, "trend_line": 28.271126, "activity_lines": {"activity_5": 24.074, "activity_10": 25.211818, "activity_20": 26.387111, "activity_30": 27.184922}, "trend_signal": 0, "fair_value": 25.728309, "relative_strength": -23.95063, "rate_of_change": -0.7682032287343635, "market_dynamics": -1.074908, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.379999, "high": 25.15, "low": 23.879999, "close": 23.99, "volume": 32667941}, "trend_line": 28.063877, "activity_lines": {"activity_5": 24.006, "activity_10": 24.815273, "activity_20": 26.092303, "activity_30": 26.908721}, "trend_signal": 0, "fair_value": 25.72072, "relative_strength": -24.98365, "rate_of_change": -0.7330765672368245, "market_dynamics": -1.255492, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.02, "high": 24.65, "low": 23.440001, "close": 23.620001, "volume": 27012613}, "trend_line": 27.847953, "activity_lines": {"activity_5": 23.899334, "activity_10": 24.412727, "activity_20": 25.792007, "activity_30": 26.622019}, "trend_signal": 0, "fair_value": 25.714891, "relative_strength": -26.220674, "rate_of_change": -0.7694018898386745, "market_dynamics": -1.352388, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 24.389999, "low": 23.52, "close": 24.35, "volume": 20845123}, "trend_line": 27.618453, "activity_lines": {"activity_5": 24.058667, "activity_10": 24.237455, "activity_20": 25.581677, "activity_30": 26.396344}, "trend_signal": 0, "fair_value": 25.70817, "relative_strength": -24.689739, "rate_of_change": -0.8241180240429219, "market_dynamics": -1.388657, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.379999, "high": 24.52, "low": 22.9, "close": 22.950001, "volume": 32573650}, "trend_line": 27.323332, "activity_lines": {"activity_5": 23.687334, "activity_10": 23.897091, "activity_20": 25.250467, "activity_30": 26.095154}, "trend_signal": 0, "fair_value": 25.682898, "relative_strength": -27.712869, "rate_of_change": -1.0685645571821065, "market_dynamics": -1.361612, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.889999, "high": 22.940001, "low": 21.57, "close": 21.65, "volume": 24748814}, "trend_line": 27.018464, "activity_lines": {"activity_5": 22.955334, "activity_10": 23.422546, "activity_20": 24.812336, "activity_30": 25.729133}, "trend_signal": 0, "fair_value": 25.655427, "relative_strength": -30.924328, "rate_of_change": -1.1157789979640806, "market_dynamics": -1.361103, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 21.790001, "low": 20.379999, "close": 20.450001, "volume": 21032247}, "trend_line": 26.678917, "activity_lines": {"activity_5": 22.001334, "activity_10": 22.822, "activity_20": 24.285419, "activity_30": 25.305361}, "trend_signal": 0, "fair_value": 25.626899, "relative_strength": -33.453044, "rate_of_change": -1.25672206976682, "market_dynamics": -1.388386, "expectation": {"probability": 44.5873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12066e7c-4f83-4695-adde-887ffa77e063/", "share_image": "https://sharemaestro.com/terminal/12066e7c-4f83-4695-adde-887ffa77e063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}