{"ticker": {"uuid": "1206dfec-2e4b-42db-a1be-bf6c96ce14f3", "symbol": "245350", "name": "Mirae Asset Tiger EURO STOXX Dividend 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 245350 fell 1.09%, moving from 20,190.00 to 19,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.52 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19,970.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19325.0, "high": 20025.0, "low": 19325.0, "close": 19970.0, "volume": 22315}, "trend_line": 19417.502279, "activity_lines": {"activity_5": 19933.82513, "activity_10": 19984.770242, "activity_20": 19947.342727, "activity_30": 19717.442297}, "trend_signal": 1, "fair_value": 14020.655167, "relative_strength": -13.522266, "rate_of_change": 0.2708837992574318, "market_dynamics": -0.603572, "expectation": {"probability": 58.8925, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10021.087869, "high": 10021.087869, "low": 9730.945778, "close": 9847.00293, "volume": 6433}, "trend_line": 10099.193718, "activity_lines": {"activity_5": 9904.436198, "activity_10": 9972.799343, "activity_20": 10020.645024, "activity_30": 10045.80335}, "trend_signal": 0, "fair_value": 10089.043144, "relative_strength": -2.862914, "rate_of_change": -0.05986507066587359, "market_dynamics": -1.125178, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9847.002346, "high": 9971.989133, "low": 9641.67168, "close": 9668.454102, "volume": 9758}, "trend_line": 10082.352149, "activity_lines": {"activity_5": 9810.400391, "activity_10": 9912.498331, "activity_20": 9982.559101, "activity_30": 10018.013697}, "trend_signal": 0, "fair_value": 10096.635072, "relative_strength": -5.236571, "rate_of_change": -0.16676152047646228, "market_dynamics": -1.107924, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9775.583395, "high": 9985.379688, "low": 9668.453714, "close": 9887.175781, "volume": 8497}, "trend_line": 10065.57334, "activity_lines": {"activity_5": 9827.957487, "activity_10": 9898.295313, "activity_20": 9966.99328, "activity_30": 10005.421674}, "trend_signal": 0, "fair_value": 10106.655712, "relative_strength": -4.799351, "rate_of_change": -0.1664176052575552, "market_dynamics": -1.011489, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9855.929545, "high": 9855.929545, "low": 9681.846414, "close": 9766.654297, "volume": 10163}, "trend_line": 10050.234994, "activity_lines": {"activity_5": 9804.448112, "activity_10": 9862.828622, "activity_20": 9941.102897, "activity_30": 9986.136574}, "trend_signal": 0, "fair_value": 10114.877128, "relative_strength": -5.317533, "rate_of_change": -0.15238422573552532, "market_dynamics": -1.137102, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9829.148893, "high": 9918.421277, "low": 9722.019205, "close": 9864.856445, "volume": 15264}, "trend_line": 10030.352051, "activity_lines": {"activity_5": 9815.755859, "activity_10": 9851.628445, "activity_20": 9926.903804, "activity_30": 9974.176668}, "trend_signal": 0, "fair_value": 10124.412485, "relative_strength": -6.244354, "rate_of_change": -0.19783560296720085, "market_dynamics": -0.953469, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9864.856445, "high": 9971.989133, "low": 9775.582293, "close": 9869.321289, "volume": 7622}, "trend_line": 10012.535514, "activity_lines": {"activity_5": 9836.586719, "activity_10": 9843.593697, "activity_20": 9915.40432, "activity_30": 9963.787586}, "trend_signal": 0, "fair_value": 10137.082695, "relative_strength": -2.63974, "rate_of_change": -0.17762623793672672, "market_dynamics": -0.883867, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9873.784225, "high": 9896.102906, "low": 9672.915971, "close": 9771.118164, "volume": 3891}, "trend_line": 9991.298047, "activity_lines": {"activity_5": 9823.195312, "activity_10": 9823.628462, "activity_20": 9896.316392, "activity_30": 9948.212273}, "trend_signal": 0, "fair_value": 10147.912485, "relative_strength": -1.844907, "rate_of_change": -0.21210878074094008, "market_dynamics": -0.957444, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9445.266526, "high": 9445.266526, "low": 9293.499806, "close": 9364.918945, "volume": 10036}, "trend_line": 9959.765853, "activity_lines": {"activity_5": 9667.559896, "activity_10": 9738.492844, "activity_20": 9840.732185, "activity_30": 9907.800718}, "trend_signal": 0, "fair_value": 10155.164444, "relative_strength": -3.658466, "rate_of_change": -0.31559657065247226, "market_dynamics": -1.045989, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9503.295702, "high": 9650.601433, "low": 9405.093492, "close": 9547.933594, "volume": 3322}, "trend_line": 9952.182748, "activity_lines": {"activity_5": 9607.746484, "activity_10": 9695.884748, "activity_20": 9806.510282, "activity_30": 9881.230895}, "trend_signal": 0, "fair_value": 10164.616208, "relative_strength": -3.562703, "rate_of_change": -0.07613738226303184, "market_dynamics": -1.24451, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9480.975777, "high": 9543.468744, "low": 9222.081444, "close": 9235.472656, "volume": 11412}, "trend_line": 9939.494596, "activity_lines": {"activity_5": 9458.360807, "activity_10": 9601.010423, "activity_20": 9745.017136, "activity_30": 9834.991534}, "trend_signal": 0, "fair_value": 10172.565179, "relative_strength": -3.377941, "rate_of_change": -0.12749114763340366, "market_dynamics": -1.343848, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9186.3722, "high": 9199.763413, "low": 8936.401757, "close": 9016.748047, "volume": 14269}, "trend_line": 9911.992643, "activity_lines": {"activity_5": 9278.025846, "activity_10": 9480.002646, "activity_20": 9665.860203, "activity_30": 9775.459499}, "trend_signal": 0, "fair_value": 10183.061774, "relative_strength": -2.558595, "rate_of_change": -0.27669367626668473, "market_dynamics": -1.331596, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8994.128087, "high": 9252.008128, "low": 8912.690276, "close": 9215.814453, "volume": 15714}, "trend_line": 9885.078385, "activity_lines": {"activity_5": 9220.88457, "activity_10": 9410.284304, "activity_20": 9610.253246, "activity_30": 9730.544777}, "trend_signal": 0, "fair_value": 10191.284036, "relative_strength": -3.060162, "rate_of_change": -0.27153226368671834, "market_dynamics": -1.222883, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9279.15407, "high": 9279.15407, "low": 8994.128118, "close": 9120.804688, "volume": 10587}, "trend_line": 9851.456966, "activity_lines": {"activity_5": 9169.09362, "activity_10": 9331.521271, "activity_20": 9549.411133, "activity_30": 9681.236796}, "trend_signal": 0, "fair_value": 10196.094326, "relative_strength": -5.62935, "rate_of_change": -0.34012293773026026, "market_dynamics": -1.184902, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9270.104711, "high": 9509.887295, "low": 9156.999481, "close": 9365.112305, "volume": 13395}, "trend_line": 9821.701302, "activity_lines": {"activity_5": 9215.012826, "activity_10": 9311.111825, "activity_20": 9515.655859, "activity_30": 9649.859722}, "trend_signal": 0, "fair_value": 10200.148244, "relative_strength": -5.326828, "rate_of_change": -0.3020432825590668, "market_dynamics": -1.042002, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9523.459657, "high": 9537.032333, "low": 9410.353669, "close": 9491.790039, "volume": 5209}, "trend_line": 9793.345052, "activity_lines": {"activity_5": 9315.346029, "activity_10": 9321.035458, "activity_20": 9497.556459, "activity_30": 9628.575124}, "trend_signal": 0, "fair_value": 10203.439215, "relative_strength": -4.949634, "rate_of_change": -0.28871016464555593, "market_dynamics": -0.917284, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9550.603264, "high": 9695.379472, "low": 9478.217871, "close": 9686.331055, "volume": 15251}, "trend_line": 9774.895736, "activity_lines": {"activity_5": 9463.438412, "activity_10": 9373.11321, "activity_20": 9500.377711, "activity_30": 9621.670995}, "trend_signal": 0, "fair_value": 10207.496726, "relative_strength": -3.227714, "rate_of_change": -0.18838625517674837, "market_dynamics": -0.512464, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9772.29086, "high": 10007.550685, "low": 9695.379312, "close": 9962.308594, "volume": 13807}, "trend_line": 9765.943229, "activity_lines": {"activity_5": 9658.88444, "activity_10": 9478.695792, "activity_20": 9531.905608, "activity_30": 9633.762147}, "trend_signal": 0, "fair_value": 10214.01739, "relative_strength": -0.892117, "rate_of_change": -0.0915867262607083, "market_dynamics": 0.067232, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10003.02662, "high": 10143.276367, "low": 10003.025745, "close": 10143.276367, "volume": 7766}, "trend_line": 9764.362109, "activity_lines": {"activity_5": 9864.886784, "activity_10": 9613.705416, "activity_20": 9582.032487, "activity_30": 9658.106221}, "trend_signal": 0, "fair_value": 10220.870562, "relative_strength": -0.768125, "rate_of_change": -0.01619014121754872, "market_dynamics": 0.520515, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10079.938382, "high": 10116.130553, "low": 10016.599452, "close": 10034.696289, "volume": 26527}, "trend_line": 9763.178939, "activity_lines": {"activity_5": 9966.53099, "activity_10": 9714.821254, "activity_20": 9620.535119, "activity_30": 9675.547135}, "trend_signal": 0, "fair_value": 10226.78746, "relative_strength": -3.034733, "rate_of_change": -0.01211722780036696, "market_dynamics": 1.049325, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10129.703179, "high": 10220.187861, "low": 10025.64638, "close": 10206.615234, "volume": 12105}, "trend_line": 9773.380469, "activity_lines": {"activity_5": 10080.842578, "activity_10": 9838.344851, "activity_20": 9674.283385, "activity_30": 9704.155929}, "trend_signal": 0, "fair_value": 10233.272511, "relative_strength": -3.243181, "rate_of_change": 0.10448983946457478, "market_dynamics": 1.160698, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10107.081978, "high": 10274.478368, "low": 10021.122015, "close": 10206.615234, "volume": 21716}, "trend_line": 9780.903809, "activity_lines": {"activity_5": 10147.499153, "activity_10": 9944.21131, "activity_20": 9726.978144, "activity_30": 9732.106559}, "trend_signal": 0, "fair_value": 10238.636381, "relative_strength": -0.155682, "rate_of_change": 0.0769778688536978, "market_dynamics": 1.25554, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10211.138672, "high": 10364.96228, "low": 10183.993421, "close": 10197.567383, "volume": 36180}, "trend_line": 9786.935156, "activity_lines": {"activity_5": 10176.454167, "activity_10": 10026.798757, "activity_20": 9777.098763, "activity_30": 9758.98808}, "trend_signal": 0, "fair_value": 10244.155799, "relative_strength": 1.96585, "rate_of_change": 0.06166451605883589, "market_dynamics": 1.376965, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10165.896841, "high": 10301.623101, "low": 10165.896841, "close": 10202.091797, "volume": 16642}, "trend_line": 9796.241927, "activity_lines": {"activity_5": 10191.233398, "activity_10": 10092.358771, "activity_20": 9825.130692, "activity_30": 9785.772379}, "trend_signal": 0, "fair_value": 10249.383908, "relative_strength": 4.199956, "rate_of_change": 0.09509382510104751, "market_dynamics": 1.287072, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10274.477849, "high": 10337.81749, "low": 10156.848424, "close": 10265.429688, "volume": 12359}, "trend_line": 9801.113216, "activity_lines": {"activity_5": 10223.204232, "activity_10": 10149.775, "activity_20": 9877.695201, "activity_30": 9816.042557}, "trend_signal": 1, "fair_value": 10256.408936, "relative_strength": 4.577285, "rate_of_change": 0.04972609941955975, "market_dynamics": 1.254022, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10265.429688, "high": 10310.8924, "low": 10174.506485, "close": 10188.143555, "volume": 22268}, "trend_line": 9807.574447, "activity_lines": {"activity_5": 10214.030795, "activity_10": 10176.769798, "activity_20": 9920.524005, "activity_30": 9841.012256}, "trend_signal": 1, "fair_value": 10261.679362, "relative_strength": -1.496675, "rate_of_change": 0.06592344009916531, "market_dynamics": 1.20059, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10188.144359, "high": 10201.783106, "low": 9892.637523, "close": 9988.108398, "volume": 37019}, "trend_line": 9800.672201, "activity_lines": {"activity_5": 10139.410417, "activity_10": 10154.733594, "activity_20": 9942.762379, "activity_30": 9852.659608}, "trend_signal": 1, "fair_value": 10265.426395, "relative_strength": -3.460861, "rate_of_change": -0.07037668729716111, "market_dynamics": 1.112147, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10019.932491, "high": 10110.857092, "low": 9906.276218, "close": 10051.755859, "volume": 16117}, "trend_line": 9794.106087, "activity_lines": {"activity_5": 10100.572982, "activity_10": 10138.782795, "activity_20": 9970.496763, "activity_30": 9868.858554}, "trend_signal": 1, "fair_value": 10269.661796, "relative_strength": -3.666939, "rate_of_change": -0.06699656784081935, "market_dynamics": 1.030014, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10074.487379, "high": 10265.429987, "low": 10019.932393, "close": 10210.875, "volume": 33980}, "trend_line": 9805.342383, "activity_lines": {"activity_5": 10124.496029, "activity_10": 10150.136435, "activity_20": 10012.048982, "activity_30": 9895.746871}, "trend_signal": 1, "fair_value": 10273.068641, "relative_strength": -2.615644, "rate_of_change": 0.11472507955487014, "market_dynamics": 1.111539, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10269.97616, "high": 10297.2528, "low": 10169.958686, "close": 10260.882813, "volume": 8727}, "trend_line": 9820.77513, "activity_lines": {"activity_5": 10164.5028, "activity_10": 10169.353338, "activity_20": 10054.335486, "activity_30": 9925.136576}, "trend_signal": 1, "fair_value": 10275.563658, "relative_strength": -1.008254, "rate_of_change": 0.15739120978332438, "market_dynamics": 0.94895, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10301.800582, "high": 10410.908903, "low": 10229.058448, "close": 10401.816406, "volume": 14430}, "trend_line": 9834.65638, "activity_lines": {"activity_5": 10251.79056, "activity_10": 10210.082049, "activity_20": 10106.649242, "activity_30": 9962.62311}, "trend_signal": 1, "fair_value": 10276.068691, "relative_strength": -0.864314, "rate_of_change": 0.14134576768382195, "market_dynamics": 0.847657, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10397.270955, "high": 10465.463664, "low": 10310.892429, "close": 10442.732422, "volume": 23154}, "trend_line": 9854.51403, "activity_lines": {"activity_5": 10338.472135, "activity_10": 10254.700923, "activity_20": 10157.305743, "activity_30": 10001.853822}, "trend_signal": 1, "fair_value": 10276.35376, "relative_strength": 0.110806, "rate_of_change": 0.20191503630348417, "market_dynamics": 0.853273, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10474.557617, "high": 10674.593124, "low": 10438.187625, "close": 10551.844727, "volume": 22449}, "trend_line": 9883.960384, "activity_lines": {"activity_5": 10431.216211, "activity_10": 10314.865359, "activity_20": 10211.563491, "activity_30": 10046.842899}, "trend_signal": 1, "fair_value": 10277.338266, "relative_strength": -1.781778, "rate_of_change": 0.29881081817283384, "market_dynamics": 0.714254, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10579.120945, "high": 11015.562577, "low": 10574.574696, "close": 11001.923828, "volume": 21879}, "trend_line": 9921.118652, "activity_lines": {"activity_5": 10640.647396, "activity_10": 10450.420952, "activity_20": 10302.323865, "activity_30": 10118.969573}, "trend_signal": 1, "fair_value": 10280.055896, "relative_strength": 2.463409, "rate_of_change": 0.37594513288570486, "market_dynamics": 0.939326, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10970.099808, "high": 11074.66178, "low": 10829.163218, "close": 11024.654297, "volume": 25268}, "trend_line": 9963.051986, "activity_lines": {"activity_5": 10804.918815, "activity_10": 10575.566957, "activity_20": 10386.291337, "activity_30": 10190.165421}, "trend_signal": 1, "fair_value": 10283.267534, "relative_strength": 3.882553, "rate_of_change": 0.4226673974063182, "market_dynamics": 1.131363, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11024.654173, "high": 11106.486328, "low": 10929.182118, "close": 10974.644531, "volume": 17515}, "trend_line": 10000.044922, "activity_lines": {"activity_5": 10901.602214, "activity_10": 10677.816193, "activity_20": 10457.593392, "activity_30": 10255.429457}, "trend_signal": 1, "fair_value": 10285.971048, "relative_strength": 4.581531, "rate_of_change": 0.37130124435746104, "market_dynamics": 1.254448, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10938.274541, "high": 11001.921284, "low": 10688.23014, "close": 10870.080078, "volume": 28488}, "trend_line": 10033.403548, "activity_lines": {"activity_5": 10925.242253, "activity_10": 10746.753693, "activity_20": 10511.875716, "activity_30": 10311.560757}, "trend_signal": 1, "fair_value": 10287.763165, "relative_strength": 7.094911, "rate_of_change": 0.3335847614705455, "market_dynamics": 1.387101, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10974.645935, "high": 11183.771004, "low": 10870.0822, "close": 11074.661133, "volume": 10969}, "trend_line": 10076.854981, "activity_lines": {"activity_5": 10988.586133, "activity_10": 10836.8519, "activity_20": 10580.00505, "activity_30": 10378.738666}, "trend_signal": 1, "fair_value": 10291.008908, "relative_strength": 6.444214, "rate_of_change": 0.43306773012894045, "market_dynamics": 1.275489, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11074.660989, "high": 11288.86383, "low": 10842.231349, "close": 11070.103516, "volume": 8746}, "trend_line": 10133.694466, "activity_lines": {"activity_5": 11015.55638, "activity_10": 10907.523171, "activity_20": 10642.403409, "activity_30": 10442.819216}, "trend_signal": 1, "fair_value": 10293.499881, "relative_strength": 5.571972, "rate_of_change": 0.5640597697115992, "market_dynamics": 1.139155, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10906.035285, "high": 11475.718955, "low": 10906.035285, "close": 11389.126953, "volume": 28657}, "trend_line": 10195.067578, "activity_lines": {"activity_5": 11144.322461, "activity_10": 11020.576367, "activity_20": 10730.771489, "activity_30": 10523.814861}, "trend_signal": 1, "fair_value": 10297.149076, "relative_strength": 6.561351, "rate_of_change": 0.6056341268815131, "market_dynamics": 1.249985, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11434.702136, "high": 11762.840865, "low": 11411.915353, "close": 11525.851563, "volume": 35151}, "trend_line": 10271.413542, "activity_lines": {"activity_5": 11294.365235, "activity_10": 11137.975053, "activity_20": 10825.711291, "activity_30": 10609.671892}, "trend_signal": 1, "fair_value": 10300.25047, "relative_strength": 7.846104, "rate_of_change": 0.7488519660698231, "market_dynamics": 1.430289, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11516.736976, "high": 11835.758236, "low": 11484.834658, "close": 11694.476563, "volume": 28727}, "trend_line": 10360.671159, "activity_lines": {"activity_5": 11463.869206, "activity_10": 11265.595828, "activity_20": 10930.428539, "activity_30": 10701.482409}, "trend_signal": 1, "fair_value": 10304.862749, "relative_strength": 10.705492, "rate_of_change": 0.8689905886373208, "market_dynamics": 1.625123, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11694.477339, "high": 11758.28197, "low": 11329.880043, "close": 11603.329102, "volume": 14269}, "trend_line": 10440.254981, "activity_lines": {"activity_5": 11548.030925, "activity_10": 11353.885352, "activity_20": 11019.380022, "activity_30": 10781.65389}, "trend_signal": 1, "fair_value": 10307.896491, "relative_strength": 11.645681, "rate_of_change": 0.768133847495666, "market_dynamics": 1.742072, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11767.398413, "high": 11844.874426, "low": 11612.44429, "close": 11639.789063, "volume": 21359}, "trend_line": 10524.221126, "activity_lines": {"activity_5": 11609.101433, "activity_10": 11429.686062, "activity_20": 11105.10978, "activity_30": 10859.043185}, "trend_signal": 1, "fair_value": 10310.545861, "relative_strength": 8.190862, "rate_of_change": 0.8042537768743055, "market_dynamics": 1.715867, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11639.788437, "high": 11703.593072, "low": 11179.483646, "close": 11261.519531, "volume": 30431}, "trend_line": 10587.434701, "activity_lines": {"activity_5": 11506.10306, "activity_10": 11425.112944, "activity_20": 11147.96769, "activity_30": 10906.610824}, "trend_signal": 1, "fair_value": 10310.904785, "relative_strength": 3.183734, "rate_of_change": 0.6006484873624629, "market_dynamics": 1.403509, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11256.960637, "high": 11343.553258, "low": 11060.989258, "close": 11297.978516, "volume": 26582}, "trend_line": 10647.640983, "activity_lines": {"activity_5": 11423.764844, "activity_10": 11422.862092, "activity_20": 11189.554599, "activity_30": 10952.452361}, "trend_signal": 1, "fair_value": 10312.652945, "relative_strength": 2.459007, "rate_of_change": 0.5686578826721133, "market_dynamics": 1.03409, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11320.766579, "high": 11462.048091, "low": 11165.812447, "close": 11229.616211, "volume": 14546}, "trend_line": 10699.083822, "activity_lines": {"activity_5": 11333.830729, "activity_10": 11402.30293, "activity_20": 11219.345885, "activity_30": 10989.99915}, "trend_signal": 1, "fair_value": 10314.392841, "relative_strength": 1.312282, "rate_of_change": 0.4831383691667921, "market_dynamics": 0.530518, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11316.207668, "high": 11489.392601, "low": 11197.713541, "close": 11489.391602, "volume": 14462}, "trend_line": 10749.986589, "activity_lines": {"activity_5": 11361.479102, "activity_10": 11422.438637, "activity_20": 11267.965741, "activity_30": 11040.986748}, "trend_signal": 1, "fair_value": 10318.71162, "relative_strength": 1.294483, "rate_of_change": 0.47576753156499924, "market_dynamics": 0.02464, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11530.410207, "high": 11566.868396, "low": 11247.845381, "close": 11512.178711, "volume": 16477}, "trend_line": 10795.616667, "activity_lines": {"activity_5": 11404.319011, "activity_10": 11439.1769, "activity_20": 11311.909915, "activity_30": 11090.160434}, "trend_signal": 1, "fair_value": 10322.531544, "relative_strength": 1.606987, "rate_of_change": 0.42446637139707166, "market_dynamics": -0.258188, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11575.983515, "high": 11835.760382, "low": 11516.737779, "close": 11730.938477, "volume": 25125}, "trend_line": 10852.158073, "activity_lines": {"activity_5": 11528.586198, "activity_10": 11487.651936, "activity_20": 11370.491667, "activity_30": 11150.503776}, "trend_signal": 1, "fair_value": 10327.27007, "relative_strength": 5.679051, "rate_of_change": 0.5237441060021688, "market_dynamics": -0.297671, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11730.939387, "high": 11803.858158, "low": 11557.755026, "close": 11680.805664, "volume": 20605}, "trend_line": 10901.297754, "activity_lines": {"activity_5": 11604.847852, "activity_10": 11520.797159, "activity_20": 11417.2986, "activity_30": 11203.964911}, "trend_signal": 1, "fair_value": 10331.163574, "relative_strength": 7.420613, "rate_of_change": 0.45281022142736294, "market_dynamics": -0.154193, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11703.593151, "high": 15180.945789, "low": 11081.889705, "close": 11166.916992, "volume": 73162}, "trend_line": 10933.307813, "activity_lines": {"activity_5": 11484.291471, "activity_10": 11457.690732, "activity_20": 11409.073331, "activity_30": 11221.101636}, "trend_signal": 1, "fair_value": 10331.652532, "relative_strength": 4.6261, "rate_of_change": 0.2936353058355348, "market_dynamics": -0.132976, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11148.02154, "high": 11157.467667, "low": 10392.223469, "close": 11029.926758, "volume": 76665}, "trend_line": 10961.053125, "activity_lines": {"activity_5": 11322.251628, "activity_10": 11379.268981, "activity_20": 11384.352874, "activity_30": 11227.335117}, "trend_signal": 1, "fair_value": 10328.613876, "relative_strength": 6.636735, "rate_of_change": 0.25376868990198004, "market_dynamics": -0.177898, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11185.811887, "high": 11251.942592, "low": 11034.652267, "close": 11242.495117, "volume": 8983}, "trend_line": 10995.733236, "activity_lines": {"activity_5": 11261.698893, "activity_10": 11349.92152, "activity_20": 11377.600442, "activity_30": 11245.492664}, "trend_signal": 1, "fair_value": 10327.40702, "relative_strength": 4.188904, "rate_of_change": 0.3163939687592716, "market_dynamics": -0.508615, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11374.761393, "high": 11426.722734, "low": 11162.193178, "close": 11355.865234, "volume": 6805}, "trend_line": 11032.081087, "activity_lines": {"activity_5": 11256.915104, "activity_10": 11348.410334, "activity_20": 11380.499586, "activity_30": 11268.726987}, "trend_signal": 1, "fair_value": 10326.761293, "relative_strength": 4.881677, "rate_of_change": 0.3305632304810532, "market_dynamics": -0.768267, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11417.274034, "high": 11620.394007, "low": 11318.075543, "close": 11540.089844, "volume": 475144}, "trend_line": 11077.145964, "activity_lines": {"activity_5": 11338.544401, "activity_10": 11378.679155, "activity_20": 11399.366737, "activity_30": 11301.501745}, "trend_signal": 1, "fair_value": 10327.434483, "relative_strength": 7.43795, "rate_of_change": 0.40848935612975595, "market_dynamics": -0.700198, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11625.11813, "high": 11960.50446, "low": 11294.45726, "close": 11488.131836, "volume": 1165379}, "trend_line": 11127.146745, "activity_lines": {"activity_5": 11412.235417, "activity_10": 11395.099041, "activity_20": 11410.592908, "activity_30": 11328.016963}, "trend_signal": 1, "fair_value": 10328.436981, "relative_strength": 12.054549, "rate_of_change": 0.4513868568898515, "market_dynamics": -0.588799, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11289.732249, "high": 11610.948742, "low": 11285.008511, "close": 11544.816406, "volume": 13865}, "trend_line": 11176.91543, "activity_lines": {"activity_5": 11483.406966, "activity_10": 11417.124929, "activity_20": 11424.274507, "activity_30": 11354.963393}, "trend_signal": 1, "fair_value": 10329.085268, "relative_strength": 10.880979, "rate_of_change": 0.4472726579467708, "market_dynamics": -0.472558, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11544.815241, "high": 11818.789856, "low": 11455.064222, "close": 11738.486328, "volume": 6341}, "trend_line": 11227.835807, "activity_lines": {"activity_5": 11584.80918, "activity_10": 11473.355806, "activity_20": 11454.162026, "activity_30": 11391.193773}, "trend_signal": 1, "fair_value": 10331.885792, "relative_strength": 11.646196, "rate_of_change": 0.45558524012201795, "market_dynamics": -0.191394, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11502.302042, "high": 11814.067913, "low": 11502.302042, "close": 11710.145508, "volume": 1807214}, "trend_line": 11276.144564, "activity_lines": {"activity_5": 11643.698372, "activity_10": 11520.319123, "activity_20": 11478.167643, "activity_30": 11422.310528}, "trend_signal": 1, "fair_value": 10335.553386, "relative_strength": 8.770605, "rate_of_change": 0.4302588480131013, "market_dynamics": -0.016521, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11747.937181, "high": 11747.937181, "low": 11251.94235, "close": 11341.693359, "volume": 5705}, "trend_line": 11307.473796, "activity_lines": {"activity_5": 11556.151497, "activity_10": 11500.669194, "activity_20": 11465.55392, "activity_30": 11426.539483}, "trend_signal": 1, "fair_value": 10336.003556, "relative_strength": 8.361143, "rate_of_change": 0.2778363812399244, "market_dynamics": -0.167918, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11355.865645, "high": 11724.317246, "low": 11355.865645, "close": 11686.527344, "volume": 15353}, "trend_line": 11348.933626, "activity_lines": {"activity_5": 11596.775716, "activity_10": 11549.882031, "activity_20": 11486.658473, "activity_30": 11450.99455}, "trend_signal": 1, "fair_value": 10338.33302, "relative_strength": 10.167533, "rate_of_change": 0.36665864319461106, "market_dynamics": -0.064091, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11686.526786, "high": 11875.476577, "low": 11535.367462, "close": 11601.500977, "volume": 12891}, "trend_line": 11383.922168, "activity_lines": {"activity_5": 11595.831445, "activity_10": 11574.188068, "activity_20": 11499.70313, "activity_30": 11467.289218}, "trend_signal": 1, "fair_value": 10339.896653, "relative_strength": 9.195994, "rate_of_change": 0.30829805824083456, "market_dynamics": -0.179454, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11903.819315, "high": 11903.819315, "low": 11620.39491, "close": 11686.527344, "volume": 12547}, "trend_line": 11406.742285, "activity_lines": {"activity_5": 11619.450326, "activity_10": 11603.561186, "activity_20": 11520.854241, "activity_30": 11486.812133}, "trend_signal": 1, "fair_value": 10342.25519, "relative_strength": 10.130935, "rate_of_change": 0.20045917973814031, "market_dynamics": -0.39069, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11809.34618, "high": 11814.067841, "low": 11567.655495, "close": 11610.412109, "volume": 6015}, "trend_line": 11426.267546, "activity_lines": {"activity_5": 11621.161393, "activity_10": 11611.021857, "activity_20": 11534.533719, "activity_30": 11499.952121}, "trend_signal": 1, "fair_value": 10342.768329, "relative_strength": 10.823769, "rate_of_change": 0.1711729827163257, "market_dynamics": -0.281557, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11776.681969, "high": 11776.681969, "low": 11429.88947, "close": 11439.390625, "volume": 12181}, "trend_line": 11441.759082, "activity_lines": {"activity_5": 11572.514193, "activity_10": 11582.759588, "activity_20": 11530.264044, "activity_30": 11500.798771}, "trend_signal": 1, "fair_value": 10343.154798, "relative_strength": 8.046669, "rate_of_change": 0.13557827118641635, "market_dynamics": -0.319884, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11439.390677, "high": 11467.89442, "low": 11030.839977, "close": 11187.610352, "volume": 17228}, "trend_line": 11452.343425, "activity_lines": {"activity_5": 11433.427083, "activity_10": 11510.549982, "activity_20": 11501.341904, "activity_30": 11484.402079}, "trend_signal": 0, "fair_value": 10342.592185, "relative_strength": 11.542697, "rate_of_change": 0.09250625646059749, "market_dynamics": -0.478271, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11396.634637, "high": 11401.386555, "low": 11144.854046, "close": 11187.610352, "volume": 15713}, "trend_line": 11456.108399, "activity_lines": {"activity_5": 11327.601107, "activity_10": 11443.804404, "activity_20": 11472.619792, "activity_30": 11467.322526}, "trend_signal": 0, "fair_value": 10343.525566, "relative_strength": 7.445697, "rate_of_change": 0.03287514057413564, "market_dynamics": -0.732111, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11391.883519, "high": 11391.883519, "low": 11026.090009, "close": 11211.361328, "volume": 13657}, "trend_line": 11460.816992, "activity_lines": {"activity_5": 11257.284831, "activity_10": 11387.87184, "activity_20": 11447.596731, "activity_30": 11451.532393}, "trend_signal": 0, "fair_value": 10345.082131, "relative_strength": 9.308596, "rate_of_change": 0.04110115613440245, "market_dynamics": -0.995506, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11211.362396, "high": 11524.900704, "low": 11068.844287, "close": 11482.145508, "volume": 23589}, "trend_line": 11463.917611, "activity_lines": {"activity_5": 11308.907682, "activity_10": 11390.756854, "activity_20": 11449.795103, "activity_30": 11452.908426}, "trend_signal": 0, "fair_value": 10348.235984, "relative_strength": 12.826963, "rate_of_change": 0.027054083510495458, "market_dynamics": -1.144894, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11486.894976, "high": 11662.66798, "low": 11444.142595, "close": 11524.899414, "volume": 10789}, "trend_line": 11463.885873, "activity_lines": {"activity_5": 11383.332943, "activity_10": 11405.56076, "activity_20": 11457.250005, "activity_30": 11456.842736}, "trend_signal": 0, "fair_value": 10350.860483, "relative_strength": 9.90251, "rate_of_change": -0.000276851256947649, "market_dynamics": -1.098953, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11662.668106, "high": 11662.668106, "low": 11334.877972, "close": 11358.630859, "volume": 11417}, "trend_line": 11452.691016, "activity_lines": {"activity_5": 11396.634766, "activity_10": 11386.803001, "activity_20": 11449.612216, "activity_30": 11450.05209}, "trend_signal": 0, "fair_value": 10351.726594, "relative_strength": 11.943173, "rate_of_change": -0.09765324885486666, "market_dynamics": -1.115747, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11358.630715, "high": 11596.159093, "low": 11320.625612, "close": 11558.155273, "volume": 4863}, "trend_line": 11451.185221, "activity_lines": {"activity_5": 11465.043359, "activity_10": 11410.284162, "activity_20": 11460.06383, "activity_30": 11456.856235}, "trend_signal": 0, "fair_value": 10352.846667, "relative_strength": 13.382951, "rate_of_change": -0.013147957959376278, "market_dynamics": -1.034161, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11667.420127, "high": 11714.923385, "low": 11529.653359, "close": 11662.667969, "volume": 8327}, "trend_line": 11451.947852, "activity_lines": {"activity_5": 11543.586523, "activity_10": 11453.555735, "activity_20": 11477.95366, "activity_30": 11470.500284}, "trend_signal": 1, "fair_value": 10352.974503, "relative_strength": 12.251599, "rate_of_change": 0.006659843372378903, "market_dynamics": -0.857364, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11686.419611, "high": 11705.42201, "low": 11444.142399, "close": 11648.416016, "volume": 13472}, "trend_line": 11464.844401, "activity_lines": {"activity_5": 11587.291927, "activity_10": 11494.669851, "activity_20": 11492.485338, "activity_30": 11483.175649}, "trend_signal": 1, "fair_value": 10352.844752, "relative_strength": 8.532689, "rate_of_change": 0.11261445796532046, "market_dynamics": -0.550854, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11648.417452, "high": 11733.926138, "low": 11501.14715, "close": 11714.923828, "volume": 12001}, "trend_line": 11478.742578, "activity_lines": {"activity_5": 11642.081901, "activity_10": 11547.185316, "activity_20": 11511.957994, "activity_30": 11499.309806}, "trend_signal": 1, "fair_value": 10354.194067, "relative_strength": 8.563563, "rate_of_change": 0.12122429676225592, "market_dynamics": -0.161285, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11733.925781, "high": 11876.442828, "low": 11691.170586, "close": 11862.705078, "volume": 18464}, "trend_line": 11499.84554, "activity_lines": {"activity_5": 11733.463997, "activity_10": 11621.560405, "activity_20": 11544.672512, "activity_30": 11524.08158}, "trend_signal": 1, "fair_value": 10357.542305, "relative_strength": 9.0966, "rate_of_change": 0.18384384749986896, "market_dynamics": 0.317772, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11915.259274, "high": 12197.135896, "low": 11915.259274, "close": 12173.248047, "volume": 13800}, "trend_line": 11522.640755, "activity_lines": {"activity_5": 11894.755469, "activity_10": 11740.123402, "activity_20": 11605.178869, "activity_30": 11567.526903}, "trend_signal": 1, "fair_value": 10360.32467, "relative_strength": 12.34278, "rate_of_change": 0.19822192324854562, "market_dynamics": 0.724579, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12173.247626, "high": 12287.90798, "low": 11843.595316, "close": 12168.46875, "volume": 23637}, "trend_line": 11544.51709, "activity_lines": {"activity_5": 12013.447656, "activity_10": 11839.896751, "activity_20": 11662.237523, "activity_30": 11609.193225}, "trend_signal": 1, "fair_value": 10364.521391, "relative_strength": 11.590895, "rate_of_change": 0.18985522038866182, "market_dynamics": 0.950501, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12182.802742, "high": 12512.455078, "low": 12087.251348, "close": 12512.455078, "volume": 24990}, "trend_line": 11570.567643, "activity_lines": {"activity_5": 12213.081901, "activity_10": 11984.811115, "activity_20": 11750.009245, "activity_30": 11671.640837}, "trend_signal": 1, "fair_value": 10371.395564, "relative_strength": 11.172609, "rate_of_change": 0.22565303335698858, "market_dynamics": 1.263011, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12512.455232, "high": 12842.107056, "low": 12431.236546, "close": 12746.555664, "volume": 20190}, "trend_line": 11606.092643, "activity_lines": {"activity_5": 12433.14707, "activity_10": 12153.556321, "activity_20": 11856.255738, "activity_30": 11747.511032}, "trend_signal": 1, "fair_value": 10385.272505, "relative_strength": 10.067514, "rate_of_change": 0.30702901617356404, "market_dynamics": 1.419241, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12746.555209, "high": 13415.414749, "low": 12722.667362, "close": 13157.425781, "volume": 34854}, "trend_line": 11672.442936, "activity_lines": {"activity_5": 12721.393489, "activity_10": 12374.793253, "activity_20": 11994.942899, "activity_30": 11847.597041}, "trend_signal": 1, "fair_value": 10406.673997, "relative_strength": 18.39457, "rate_of_change": 0.5716850195919939, "market_dynamics": 1.492597, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12760.887812, "high": 14299.264651, "low": 12760.887812, "close": 14175.047852, "volume": 76651}, "trend_line": 11777.280306, "activity_lines": {"activity_5": 13262.532552, "activity_10": 12748.347017, "activity_20": 12223.542169, "activity_30": 12009.055423}, "trend_signal": 1, "fair_value": 10433.681685, "relative_strength": 25.119714, "rate_of_change": 0.8981613409876953, "market_dynamics": 1.620469, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14203.71424, "high": 14796.132863, "low": 13921.837042, "close": 14251.489258, "volume": 137954}, "trend_line": 11877.580111, "activity_lines": {"activity_5": 13695.698763, "activity_10": 13088.219354, "activity_20": 12447.166588, "activity_30": 12168.681807}, "trend_signal": 1, "fair_value": 10457.928141, "relative_strength": 24.764317, "rate_of_change": 0.8516380895587622, "market_dynamics": 1.745572, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14256.267348, "high": 14901.238891, "low": 14251.489778, "close": 14294.487305, "volume": 232313}, "trend_line": 11975.53418, "activity_lines": {"activity_5": 14004.329623, "activity_10": 13388.840039, "activity_20": 12662.671954, "activity_30": 12324.611303}, "trend_signal": 1, "fair_value": 10483.144938, "relative_strength": 20.687817, "rate_of_change": 0.8246971865025315, "market_dynamics": 1.850985, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14294.487889, "high": 14633.695704, "low": 14069.941697, "close": 14399.594727, "volume": 147528}, "trend_line": 12070.851009, "activity_lines": {"activity_5": 14229.194141, "activity_10": 13660.460778, "activity_20": 12875.406241, "activity_30": 12481.002306}, "trend_signal": 1, "fair_value": 10508.368571, "relative_strength": 24.752944, "rate_of_change": 0.795929664324998, "market_dynamics": 1.911226, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14423.481825, "high": 14466.478657, "low": 13300.753688, "close": 13998.27832, "volume": 100096}, "trend_line": 12154.522559, "activity_lines": {"activity_5": 14210.083919, "activity_10": 13810.302699, "activity_20": 13035.823707, "activity_30": 12605.352455}, "trend_signal": 1, "fair_value": 10532.353522, "relative_strength": 24.96851, "rate_of_change": 0.6931702656060769, "market_dynamics": 1.793054, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13558.742993, "high": 13945.726563, "low": 12612.783533, "close": 13945.726563, "volume": 518109}, "trend_line": 12234.552897, "activity_lines": {"activity_5": 14117.39961, "activity_10": 13911.761151, "activity_20": 13177.852111, "activity_30": 12720.914004}, "trend_signal": 1, "fair_value": 10555.334673, "relative_strength": 25.302872, "rate_of_change": 0.6584408199624494, "market_dynamics": 1.648563, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13702.06961, "high": 14719.691908, "low": 13625.628496, "close": 14232.379883, "volume": 325989}, "trend_line": 12317.682682, "activity_lines": {"activity_5": 14135.554492, "activity_10": 14033.111506, "activity_20": 13334.046945, "activity_30": 12849.806067}, "trend_signal": 1, "fair_value": 10579.152951, "relative_strength": 24.463633, "rate_of_change": 0.6794672898948764, "market_dynamics": 1.517984, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14289.711075, "high": 14863.017956, "low": 14232.380238, "close": 14772.244141, "volume": 382755}, "trend_line": 12419.752637, "activity_lines": {"activity_5": 14334.938086, "activity_10": 14215.093342, "activity_20": 13527.271619, "activity_30": 13008.164871}, "trend_signal": 1, "fair_value": 10608.385267, "relative_strength": 25.141497, "rate_of_change": 0.8286457577702928, "market_dynamics": 1.453431, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14772.244215, "high": 15121.202979, "low": 14614.584429, "close": 14838.338867, "volume": 55491}, "trend_line": 12536.307487, "activity_lines": {"activity_5": 14524.5028, "activity_10": 14368.005327, "activity_20": 13711.123893, "activity_30": 13164.202692}, "trend_signal": 1, "fair_value": 10639.138854, "relative_strength": 24.183394, "rate_of_change": 0.9384635379352801, "market_dynamics": 1.373212, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14843.133086, "high": 14915.046246, "low": 14450.001008, "close": 14819.162109, "volume": 51706}, "trend_line": 12640.728646, "activity_lines": {"activity_5": 14678.425651, "activity_10": 14479.398207, "activity_20": 13877.371526, "activity_30": 13311.483636}, "trend_signal": 1, "fair_value": 10669.68509, "relative_strength": 22.387854, "rate_of_change": 0.8329498866255716, "market_dynamics": 1.239882, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14819.162118, "high": 15178.734649, "low": 14670.53901, "close": 15015.727539, "volume": 39844}, "trend_line": 12754.536198, "activity_lines": {"activity_5": 14843.144726, "activity_10": 14596.316868, "activity_20": 14045.860956, "activity_30": 13464.709371}, "trend_signal": 1, "fair_value": 10700.450051, "relative_strength": 20.934114, "rate_of_change": 0.9003243023970234, "market_dynamics": 1.103292, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15092.436937, "high": 16875.914258, "low": 14574.653205, "close": 15207.5, "volume": 55915}, "trend_line": 12871.901953, "activity_lines": {"activity_5": 15000.454557, "activity_10": 14732.818164, "activity_20": 14216.1498, "activity_30": 13622.9651}, "trend_signal": 1, "fair_value": 10730.727564, "relative_strength": 23.361318, "rate_of_change": 0.9201883406658448, "market_dynamics": 0.917838, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14977.373143, "high": 15626.52055, "low": 14953.401865, "close": 15106.819336, "volume": 529216}, "trend_line": 12988.448861, "activity_lines": {"activity_5": 15059.196159, "activity_10": 14833.631871, "activity_20": 14359.969857, "activity_30": 13767.153318}, "trend_signal": 1, "fair_value": 10761.682423, "relative_strength": 17.180431, "rate_of_change": 0.9054365735969356, "market_dynamics": 0.930091, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15106.818631, "high": 15332.151496, "low": 14939.01947, "close": 15087.642578, "volume": 41170}, "trend_line": 13110.057259, "activity_lines": {"activity_5": 15089.240495, "activity_10": 14916.189222, "activity_20": 14485.494968, "activity_30": 13902.585171}, "trend_signal": 1, "fair_value": 10793.217961, "relative_strength": 11.78102, "rate_of_change": 0.9362811472057154, "market_dynamics": 0.741652, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15087.642362, "high": 15207.498489, "low": 14799.983756, "close": 14862.30957, "volume": 637839}, "trend_line": 13232.547233, "activity_lines": {"activity_5": 15027.553581, "activity_10": 14945.266974, "activity_20": 14573.499228, "activity_30": 14015.633707}, "trend_signal": 1, "fair_value": 10826.629964, "relative_strength": 6.521692, "rate_of_change": 0.9343206637477591, "market_dynamics": 0.57225, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14881.487925, "high": 15006.139007, "low": 14689.716173, "close": 14867.104492, "volume": 112223}, "trend_line": 13355.197038, "activity_lines": {"activity_5": 14964.588476, "activity_10": 14959.506871, "activity_20": 14647.676316, "activity_30": 14121.089014}, "trend_signal": 1, "fair_value": 10860.720002, "relative_strength": 1.72017, "rate_of_change": 0.9268797824059951, "market_dynamics": 0.239538, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14958.196289, "high": 15250.648502, "low": 14838.338947, "close": 15169.145508, "volume": 48489}, "trend_line": 13487.123177, "activity_lines": {"activity_5": 15012.211914, "activity_10": 15011.910991, "activity_20": 14737.791327, "activity_30": 14238.117948}, "trend_signal": 1, "fair_value": 10898.181528, "relative_strength": 2.242372, "rate_of_change": 0.9878262269334198, "market_dynamics": -0.106039, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15394.478028, "high": 15888.288759, "low": 15274.620401, "close": 15677.339844, "volume": 63712}, "trend_line": 13626.962988, "activity_lines": {"activity_5": 15231.79043, "activity_10": 15139.681978, "activity_20": 14862.016862, "activity_30": 14379.422249}, "trend_signal": 1, "fair_value": 10939.885723, "relative_strength": 5.258653, "rate_of_change": 1.0368394294676044, "market_dynamics": -0.086055, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15912.262349, "high": 16089.649202, "low": 15557.48335, "close": 15964.99707, "volume": 80480}, "trend_line": 13774.966244, "activity_lines": {"activity_5": 15509.219987, "activity_10": 15303.297994, "activity_20": 14998.567443, "activity_30": 14530.263157}, "trend_signal": 1, "fair_value": 10984.137458, "relative_strength": 2.685416, "rate_of_change": 1.0861059513431768, "market_dynamics": 0.022563, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15964.997973, "high": 16003.351835, "low": 15749.253457, "close": 15984.173828, "volume": 38565}, "trend_line": 13929.151009, "activity_lines": {"activity_5": 15734.551497, "activity_10": 15449.915998, "activity_20": 15121.618471, "activity_30": 14672.792679}, "trend_signal": 1, "fair_value": 11026.485802, "relative_strength": 2.084362, "rate_of_change": 1.1193113817404718, "market_dynamics": 0.301325, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16012.939453, "high": 16358.128761, "low": 15811.579137, "close": 16319.774414, "volume": 49895}, "trend_line": 14087.871647, "activity_lines": {"activity_5": 15996.958919, "activity_10": 15636.370259, "activity_20": 15263.170754, "activity_30": 14827.026447}, "trend_signal": 1, "fair_value": 11072.195594, "relative_strength": 3.630464, "rate_of_change": 1.1394853706263004, "market_dynamics": 0.569748, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16233.476722, "high": 16338.951172, "low": 15571.288083, "close": 15822.995117, "volume": 70503}, "trend_line": 14226.549219, "activity_lines": {"activity_5": 15996.928581, "activity_10": 15708.791069, "activity_20": 15347.19774, "activity_30": 14938.969897}, "trend_signal": 1, "fair_value": 11113.56702, "relative_strength": 2.584259, "rate_of_change": 0.9843756067264552, "market_dynamics": 0.527134, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15734.157284, "high": 16306.667105, "low": 15467.643955, "close": 16143.797852, "volume": 42620}, "trend_line": 14376.39528, "activity_lines": {"activity_5": 16060.242513, "activity_10": 15828.348828, "activity_20": 15454.294006, "activity_30": 15062.663357}, "trend_signal": 1, "fair_value": 11155.700277, "relative_strength": 1.407156, "rate_of_change": 1.0532846630149502, "market_dynamics": 0.444707, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16380.699392, "high": 16686.696233, "low": 16257.313588, "close": 16642.277344, "volume": 35039}, "trend_line": 14540.640397, "activity_lines": {"activity_5": 16258.619076, "activity_10": 16019.685068, "activity_20": 15600.058268, "activity_30": 15208.849296}, "trend_signal": 1, "fair_value": 11201.901367, "relative_strength": 3.63286, "rate_of_change": 1.1424638360388666, "market_dynamics": 0.431322, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16736.048952, "high": 17135.819046, "low": 16617.599153, "close": 16968.015625, "volume": 68804}, "trend_line": 14710.817415, "activity_lines": {"activity_5": 16520.423047, "activity_10": 16241.980362, "activity_20": 15766.165783, "activity_30": 15365.45415}, "trend_signal": 1, "fair_value": 11251.682129, "relative_strength": 7.083246, "rate_of_change": 1.1703543540978494, "market_dynamics": 0.453649, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17229.592944, "high": 17234.528376, "low": 16321.472546, "close": 16400.439453, "volume": 67900}, "trend_line": 14851.723796, "activity_lines": {"activity_5": 16527.445508, "activity_10": 16322.794425, "activity_20": 15864.076818, "activity_30": 15474.462023}, "trend_signal": 1, "fair_value": 11297.993446, "relative_strength": 2.61147, "rate_of_change": 0.9578419541549363, "market_dynamics": 0.517151, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16420.1821, "high": 16464.600065, "low": 16025.347143, "close": 16360.957031, "volume": 58167}, "trend_line": 14991.473405, "activity_lines": {"activity_5": 16515.929492, "activity_10": 16368.551048, "activity_20": 15946.538514, "activity_30": 15571.831909}, "trend_signal": 1, "fair_value": 11342.560059, "relative_strength": 1.524741, "rate_of_change": 0.9409655802893334, "market_dynamics": 0.467058, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16351.086572, "high": 16499.149474, "low": 16163.540152, "close": 16375.763672, "volume": 41722}, "trend_line": 15120.250358, "activity_lines": {"activity_5": 16473.484896, "activity_10": 16395.330487, "activity_20": 16020.274284, "activity_30": 15661.140959}, "trend_signal": 1, "fair_value": 11386.461708, "relative_strength": -4.206558, "rate_of_change": 0.8590013104185517, "market_dynamics": 0.267499, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16420.182329, "high": 16548.503101, "low": 16252.377073, "close": 16316.538086, "volume": 36512}, "trend_line": 15239.249772, "activity_lines": {"activity_5": 16395.834049, "activity_10": 16398.643022, "activity_20": 16080.733715, "activity_30": 15738.320812}, "trend_signal": 1, "fair_value": 11430.799867, "relative_strength": -6.005162, "rate_of_change": 0.7870201298422171, "market_dynamics": -0.078367, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16346.14987, "high": 16553.438994, "low": 16232.63557, "close": 16533.697266, "volume": 63934}, "trend_line": 15351.792155, "activity_lines": {"activity_5": 16412.285547, "activity_10": 16435.04739, "activity_20": 16154.835928, "activity_30": 15821.833554}, "trend_signal": 1, "fair_value": 11479.653996, "relative_strength": -3.260397, "rate_of_change": 0.7385034347739411, "market_dynamics": -0.225415, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16499.147302, "high": 16839.692899, "low": 16499.147302, "close": 16819.951172, "volume": 38083}, "trend_line": 15439.955599, "activity_lines": {"activity_5": 16553.10957, "activity_10": 16513.506587, "activity_20": 16248.035965, "activity_30": 15916.55349}, "trend_signal": 1, "fair_value": 11529.752078, "relative_strength": -6.225979, "rate_of_change": 0.5742876343677389, "market_dynamics": -0.324534, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16819.951973, "high": 16879.177156, "low": 16587.986673, "close": 16602.792969, "volume": 18318}, "trend_line": 15518.332389, "activity_lines": {"activity_5": 16593.580078, "activity_10": 16543.388352, "activity_20": 16311.962728, "activity_30": 15991.575256}, "trend_signal": 1, "fair_value": 11577.670097, "relative_strength": -9.044485, "rate_of_change": 0.5076231566694056, "market_dynamics": -0.517766, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16642.275626, "high": 16893.984263, "low": 16533.69761, "close": 16548.503906, "volume": 72914}, "trend_line": 15593.466276, "activity_lines": {"activity_5": 16599.831836, "activity_10": 16549.221236, "activity_20": 16364.074851, "activity_30": 16058.037935}, "trend_signal": 1, "fair_value": 11623.861084, "relative_strength": -12.666676, "rate_of_change": 0.4841621194636725, "market_dynamics": -0.579535, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16587.986106, "high": 16889.045487, "low": 16158.603544, "close": 16829.820313, "volume": 48623}, "trend_line": 15674.473796, "activity_lines": {"activity_5": 16688.339714, "activity_10": 16598.844265, "activity_20": 16436.113849, "activity_30": 16137.802711}, "trend_signal": 1, "fair_value": 11670.110884, "relative_strength": -15.442513, "rate_of_change": 0.5194965543015936, "market_dynamics": -0.665239, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16879.175657, "high": 17165.433505, "low": 16533.695454, "close": 16602.259766, "volume": 42711}, "trend_line": 15761.273177, "activity_lines": {"activity_5": 16666.775261, "activity_10": 16603.682777, "activity_20": 16478.184329, "activity_30": 16197.659871}, "trend_signal": 1, "fair_value": 11714.619879, "relative_strength": -19.794782, "rate_of_change": 0.5537626470251868, "market_dynamics": -0.845118, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16602.260354, "high": 16874.835083, "low": 16235.523664, "close": 16785.628906, "volume": 49579}, "trend_line": 15855.936589, "activity_lines": {"activity_5": 16701.763021, "activity_10": 16648.511239, "activity_20": 16529.433059, "activity_30": 16263.747337}, "trend_signal": 1, "fair_value": 11759.317051, "relative_strength": -15.68463, "rate_of_change": 0.6006076472181288, "market_dynamics": -0.722442, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16869.879925, "high": 17880.883093, "low": 16815.365037, "close": 17796.632813, "volume": 53396}, "trend_line": 15974.74502, "activity_lines": {"activity_5": 17076.040235, "activity_10": 16870.155149, "activity_20": 16667.832045, "activity_30": 16388.953545}, "trend_signal": 1, "fair_value": 11809.282083, "relative_strength": -11.829649, "rate_of_change": 0.7492993575820832, "market_dynamics": -0.378156, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17613.26336, "high": 17623.174364, "low": 16949.174509, "close": 17157.322266, "volume": 32908}, "trend_line": 16054.247624, "activity_lines": {"activity_5": 17157.62461, "activity_10": 16949.457582, "activity_20": 16732.832469, "activity_30": 16465.248851}, "trend_signal": 1, "fair_value": 11855.543877, "relative_strength": -11.497864, "rate_of_change": 0.49767682614316516, "market_dynamics": -0.35431, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17157.321088, "high": 17841.234375, "low": 17147.40929, "close": 17841.234375, "volume": 26796}, "trend_line": 16154.344141, "activity_lines": {"activity_5": 17426.591797, "activity_10": 17138.897514, "activity_20": 16855.919843, "activity_30": 16580.538319}, "trend_signal": 1, "fair_value": 11906.274358, "relative_strength": -9.681369, "rate_of_change": 0.623489305411999, "market_dynamics": -0.065182, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17831.324219, "high": 18089.030314, "low": 17747.073464, "close": 18059.294922, "volume": 29972}, "trend_line": 16262.348568, "activity_lines": {"activity_5": 17700.818229, "activity_10": 17340.263068, "activity_20": 16990.840425, "activity_30": 16703.43837}, "trend_signal": 1, "fair_value": 11958.684733, "relative_strength": -12.336653, "rate_of_change": 0.6685782230296975, "market_dynamics": 0.271481, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18103.89829, "high": 18426.031413, "low": 17806.544363, "close": 18307.089844, "volume": 23039}, "trend_line": 16372.060645, "activity_lines": {"activity_5": 17960.507292, "activity_10": 17558.944105, "activity_20": 17139.478995, "activity_30": 16835.357162}, "trend_signal": 1, "fair_value": 12012.288637, "relative_strength": -12.488924, "rate_of_change": 0.674638577209472, "market_dynamics": 0.369784, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18297.17785, "high": 18604.442108, "low": 18039.47112, "close": 18564.794922, "volume": 34498}, "trend_line": 16483.970475, "activity_lines": {"activity_5": 18204.667318, "activity_10": 17797.441726, "activity_20": 17303.197498, "activity_30": 16976.823889}, "trend_signal": 1, "fair_value": 12069.180539, "relative_strength": -7.983263, "rate_of_change": 0.6835415066348155, "market_dynamics": 0.80637, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18564.79727, "high": 18842.326974, "low": 18237.707655, "close": 18257.53125, "volume": 56737}, "trend_line": 16588.994206, "activity_lines": {"activity_5": 18295.195313, "activity_10": 17944.400462, "activity_20": 17424.596605, "activity_30": 17091.247165}, "trend_signal": 1, "fair_value": 12124.920817, "relative_strength": -11.767311, "rate_of_change": 0.6371264202352386, "market_dynamics": 1.065831, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18188.148602, "high": 18718.429774, "low": 17979.999801, "close": 18128.675781, "volume": 32459}, "trend_line": 16690.361979, "activity_lines": {"activity_5": 18269.424219, "activity_10": 18036.857706, "activity_20": 17523.658366, "activity_30": 17190.58146}, "trend_signal": 1, "fair_value": 12177.240009, "relative_strength": -15.864316, "rate_of_change": 0.6110543637620809, "market_dynamics": 0.978097, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18133.633761, "high": 18772.942965, "low": 18133.633761, "close": 18396.296875, "volume": 62141}, "trend_line": 16808.161556, "activity_lines": {"activity_5": 18313.697396, "activity_10": 18154.357777, "activity_20": 17641.129762, "activity_30": 17300.641776}, "trend_signal": 1, "fair_value": 12229.836119, "relative_strength": -19.581593, "rate_of_change": 0.7057940214131646, "market_dynamics": 0.988509, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18460.72094, "high": 18787.810937, "low": 18297.176298, "close": 18644.089844, "volume": 43091}, "trend_line": 16934.061068, "activity_lines": {"activity_5": 18418.101432, "activity_10": 18284.292259, "activity_20": 17775.399149, "activity_30": 17419.088762}, "trend_signal": 1, "fair_value": 12285.064334, "relative_strength": -22.545816, "rate_of_change": 0.7490379693254298, "market_dynamics": 0.922473, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18634.179261, "high": 18733.296643, "low": 18267.440909, "close": 18663.914063, "volume": 45570}, "trend_line": 17050.553353, "activity_lines": {"activity_5": 18506.646875, "activity_10": 18384.040945, "activity_20": 17900.872508, "activity_30": 17530.692181}, "trend_signal": 1, "fair_value": 12339.488776, "relative_strength": -24.510498, "rate_of_change": 0.6879170007254415, "market_dynamics": 0.873235, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18317.001871, "high": 19144.637269, "low": 18317.001871, "close": 18539.714844, "volume": 48993}, "trend_line": 17145.965853, "activity_lines": {"activity_5": 18547.184636, "activity_10": 18445.439205, "activity_20": 18003.550907, "activity_30": 17626.767116}, "trend_signal": 1, "fair_value": 12391.727076, "relative_strength": -28.016111, "rate_of_change": 0.5595859443659322, "market_dynamics": 0.920543, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18539.714125, "high": 19340.169175, "low": 18470.109406, "close": 19101.525391, "volume": 45248}, "trend_line": 17250.516797, "activity_lines": {"activity_5": 18756.180339, "activity_10": 18583.850426, "activity_20": 18149.430543, "activity_30": 17752.932248}, "trend_signal": 1, "fair_value": 12448.616311, "relative_strength": -23.544564, "rate_of_change": 0.6097699301186092, "market_dynamics": 0.972989, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19245.705941, "high": 19762.769598, "low": 18907.626461, "close": 18992.146484, "volume": 57209}, "trend_line": 17350.782552, "activity_lines": {"activity_5": 18863.859766, "activity_10": 18679.460192, "activity_20": 18271.631297, "activity_30": 17865.295453}, "trend_signal": 1, "fair_value": 12503.300938, "relative_strength": -29.368624, "rate_of_change": 0.5812333403103457, "market_dynamics": 1.055987, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18992.145795, "high": 19205.932479, "low": 18838.021051, "close": 19101.525391, "volume": 46160}, "trend_line": 17443.507585, "activity_lines": {"activity_5": 18968.275521, "activity_10": 18777.996094, "activity_20": 18392.542188, "activity_30": 17978.246604}, "trend_signal": 1, "fair_value": 12559.055476, "relative_strength": -32.245626, "rate_of_change": 0.5344141264067108, "market_dynamics": 0.994391, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19091.581314, "high": 20682.546333, "low": 18818.134131, "close": 19076.666016, "volume": 86927}, "trend_line": 17551.963281, "activity_lines": {"activity_5": 19033.909115, "activity_10": 18857.567827, "activity_20": 18500.22088, "activity_30": 18083.611664}, "trend_signal": 1, "fair_value": 12614.622296, "relative_strength": -36.516091, "rate_of_change": 0.6217539418119323, "market_dynamics": 1.174072, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18917.570036, "high": 19404.803114, "low": 17798.921257, "close": 18549.658203, "volume": 120266}, "trend_line": 17632.158626, "activity_lines": {"activity_5": 18896.356641, "activity_10": 18832.01321, "activity_20": 18545.928004, "activity_30": 18147.979079}, "trend_signal": 1, "fair_value": 12667.434946, "relative_strength": -30.36859, "rate_of_change": 0.4569024200660877, "market_dynamics": 0.78334, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18544.686041, "high": 18544.686041, "low": 17421.066994, "close": 18390.5625, "volume": 42876}, "trend_line": 17690.434798, "activity_lines": {"activity_5": 18705.109375, "activity_10": 18772.220703, "activity_20": 18566.953851, "activity_30": 18196.908361}, "trend_signal": 1, "fair_value": 12722.660175, "relative_strength": -29.108275, "rate_of_change": 0.33051070623914, "market_dynamics": 0.177804, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18315.985582, "high": 18733.613048, "low": 18137.00201, "close": 18365.703125, "volume": 27609}, "trend_line": 17737.024382, "activity_lines": {"activity_5": 18552.973177, "activity_10": 18703.146733, "activity_20": 18578.180032, "activity_30": 18240.474059}, "trend_signal": 1, "fair_value": 12778.747264, "relative_strength": -32.188404, "rate_of_change": 0.2633603104275787, "market_dynamics": -0.335535, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18261.29642, "high": 18485.024813, "low": 17948.075164, "close": 18330.900391, "volume": 23446}, "trend_line": 17801.37308, "activity_lines": {"activity_5": 18430.998958, "activity_10": 18628.301243, "activity_20": 18577.694317, "activity_30": 18278.788641}, "trend_signal": 1, "fair_value": 12833.164532, "relative_strength": -27.383474, "rate_of_change": 0.36279308532328775, "market_dynamics": -1.023599, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18241.409854, "high": 19151.242812, "low": 17898.357768, "close": 18922.541016, "volume": 40601}, "trend_line": 17886.759212, "activity_lines": {"activity_5": 18557.613281, "activity_10": 18666.721129, "activity_20": 18626.196894, "activity_30": 18351.122056}, "trend_signal": 1, "fair_value": 12890.211319, "relative_strength": -23.497108, "rate_of_change": 0.4796603701089311, "market_dynamics": -1.069426, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18857.907858, "high": 19340.16836, "low": 18664.008703, "close": 19220.847656, "volume": 30614}, "trend_line": 17981.595345, "activity_lines": {"activity_5": 18793.938151, "activity_10": 18754.676279, "activity_20": 18697.748159, "activity_30": 18437.192278}, "trend_signal": 1, "fair_value": 12948.489527, "relative_strength": -27.93967, "rate_of_change": 0.5302029947178823, "market_dynamics": -0.840504, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19220.846219, "high": 19708.080891, "low": 19191.015625, "close": 19548.984375, "volume": 22694}, "trend_line": 18089.343555, "activity_lines": {"activity_5": 19094.895964, "activity_10": 18889.908416, "activity_20": 18790.724228, "activity_30": 18538.314151}, "trend_signal": 1, "fair_value": 13008.048515, "relative_strength": -29.889362, "rate_of_change": 0.5992138513447229, "market_dynamics": -0.522432, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19688.192001, "high": 19842.318306, "low": 19091.581476, "close": 19449.548828, "volume": 31678}, "trend_line": 18186.538607, "activity_lines": {"activity_5": 19285.480469, "activity_10": 18998.925746, "activity_20": 18866.098103, "activity_30": 18626.06933}, "trend_signal": 1, "fair_value": 13066.427177, "relative_strength": -32.495443, "rate_of_change": 0.5373055783062611, "market_dynamics": -0.212251, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19454.519992, "high": 19515.0, "low": 19186.044661, "close": 19395.0, "volume": 21880}, "trend_line": 18272.373568, "activity_lines": {"activity_5": 19385.625651, "activity_10": 19089.7087, "activity_20": 18929.656594, "activity_30": 18704.034581}, "trend_signal": 1, "fair_value": 13125.114289, "relative_strength": -33.115867, "rate_of_change": 0.4719697511156004, "market_dynamics": -0.135765, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19335.0, "high": 19560.0, "low": 18800.0, "close": 19530.0, "volume": 34410}, "trend_line": 18369.947136, "activity_lines": {"activity_5": 19459.830859, "activity_10": 19199.701207, "activity_20": 19000.891704, "activity_30": 18785.17177}, "trend_signal": 1, "fair_value": 13184.724008, "relative_strength": -39.899374, "rate_of_change": 0.5339950370261596, "market_dynamics": -0.049841, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19380.0, "high": 20110.0, "low": 19290.0, "close": 19705.0, "volume": 34229}, "trend_line": 18475.163672, "activity_lines": {"activity_5": 19551.872135, "activity_10": 19333.26946, "activity_20": 19084.197266, "activity_30": 18871.304213}, "trend_signal": 1, "fair_value": 13245.713047, "relative_strength": -38.479267, "rate_of_change": 0.5727645007415655, "market_dynamics": -0.00185, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19625.0, "high": 20245.0, "low": 19485.0, "close": 20190.0, "volume": 33947}, "trend_line": 18587.169662, "activity_lines": {"activity_5": 19773.303255, "activity_10": 19534.013317, "activity_20": 19206.800595, "activity_30": 18981.938815}, "trend_signal": 1, "fair_value": 13310.583615, "relative_strength": -38.907332, "rate_of_change": 0.6062516792192317, "market_dynamics": 0.21259, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20410.0, "high": 20690.0, "low": 20060.0, "close": 20060.0, "volume": 25430}, "trend_line": 18702.427669, "activity_lines": {"activity_5": 19908.666667, "activity_10": 19678.403764, "activity_20": 19307.207143, "activity_30": 19076.960127}, "trend_signal": 1, "fair_value": 13375.708171, "relative_strength": -42.958852, "rate_of_change": 0.6200944473845109, "market_dynamics": 0.399584, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20375.0, "high": 20580.0, "low": 20285.0, "close": 20415.0, "volume": 4249}, "trend_line": 18823.406706, "activity_lines": {"activity_5": 20121.666667, "activity_10": 19856.534268, "activity_20": 19433.500818, "activity_30": 19187.448664}, "trend_signal": 1, "fair_value": 13442.593331, "relative_strength": -38.893566, "rate_of_change": 0.6468627449928782, "market_dynamics": 0.562865, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20220.0, "high": 20775.0, "low": 20220.0, "close": 20570.0, "volume": 6439}, "trend_line": 18915.852279, "activity_lines": {"activity_5": 20318.333333, "activity_10": 20024.953871, "activity_20": 19566.123493, "activity_30": 19300.132103}, "trend_signal": 1, "fair_value": 13510.243158, "relative_strength": -37.383989, "rate_of_change": 0.49112030804992385, "market_dynamics": 0.764792, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20660.0, "high": 20845.0, "low": 20027.0, "close": 20220.0, "volume": 15612}, "trend_line": 19017.941537, "activity_lines": {"activity_5": 20329.0, "activity_10": 20099.78331, "activity_20": 19656.336235, "activity_30": 19384.270665}, "trend_signal": 1, "fair_value": 13576.250282, "relative_strength": -44.049914, "rate_of_change": 0.5397021318110917, "market_dynamics": 0.725708, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19802.815633, "high": 19924.604167, "low": 19627.440144, "close": 19768.714844, "volume": 4687}, "trend_line": 19082.190886, "activity_lines": {"activity_5": 20154.904948, "activity_10": 20074.394496, "activity_20": 19695.56808, "activity_30": 19432.707653}, "trend_signal": 1, "fair_value": 13638.105563, "relative_strength": -40.377999, "rate_of_change": 0.33783545330078135, "market_dynamics": 0.560225, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20070.750689, "high": 20236.383098, "low": 20017.163733, "close": 20212.025391, "volume": 4519}, "trend_line": 19153.948568, "activity_lines": {"activity_5": 20156.665755, "activity_10": 20125.6125, "activity_20": 19773.842885, "activity_30": 19505.600202}, "trend_signal": 1, "fair_value": 13703.60376, "relative_strength": -35.782437, "rate_of_change": 0.37604530018953863, "market_dynamics": 0.422631, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20212.026412, "high": 20328.943412, "low": 19096.443368, "close": 19807.6875, "volume": 33271}, "trend_line": 19203.96849, "activity_lines": {"activity_5": 20013.51224, "activity_10": 20089.451314, "activity_20": 19807.800372, "activity_30": 19547.776907}, "trend_signal": 1, "fair_value": 13765.222425, "relative_strength": -31.102329, "rate_of_change": 0.2611467908166281, "market_dynamics": 0.140301, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19866.147239, "high": 20099.981386, "low": 19554.368567, "close": 19900.248047, "volume": 23638}, "trend_line": 19248.483594, "activity_lines": {"activity_5": 19941.69974, "activity_10": 20062.615909, "activity_20": 19847.210473, "activity_30": 19592.698169}, "trend_signal": 1, "fair_value": 13827.091071, "relative_strength": -23.325891, "rate_of_change": 0.23180158842263276, "market_dynamics": -0.149025, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19900.247976, "high": 20221.76973, "low": 19106.186673, "close": 19983.064453, "volume": 15514}, "trend_line": 19306.001367, "activity_lines": {"activity_5": 19942.142839, "activity_10": 20044.10625, "activity_20": 19890.586031, "activity_30": 19640.090482}, "trend_signal": 1, "fair_value": 13891.894137, "relative_strength": -20.66122, "rate_of_change": 0.29881716509828654, "market_dynamics": -0.319289, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19583.596151, "high": 20250.0, "low": 19544.624506, "close": 19900.0, "volume": 53064}, "trend_line": 19365.045508, "activity_lines": {"activity_5": 19930.69349, "activity_10": 20005.438246, "activity_20": 19919.224944, "activity_30": 19678.412975}, "trend_signal": 1, "fair_value": 13956.651186, "relative_strength": -19.000541, "rate_of_change": 0.3058330924026733, "market_dynamics": -0.467277, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19325.0, "high": 20025.0, "low": 19325.0, "close": 19970.0, "volume": 22315}, "trend_line": 19417.502279, "activity_lines": {"activity_5": 19933.82513, "activity_10": 19984.770242, "activity_20": 19947.342727, "activity_30": 19717.442297}, "trend_signal": 1, "fair_value": 14020.655167, "relative_strength": -13.522266, "rate_of_change": 0.2708837992574318, "market_dynamics": -0.603572, "expectation": {"probability": 58.8925, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10021.087869, 9847.002346, 9775.583395, 9855.929545, 9829.148893, 9864.856445, 9873.784225, 9445.266526, 9503.295702, 9480.975777, 9186.3722, 8994.128087, 9279.15407, 9270.104711, 9523.459657, 9550.603264, 9772.29086, 10003.02662, 10079.938382, 10129.703179, 10107.081978, 10211.138672, 10165.896841, 10274.477849, 10265.429688, 10188.144359, 10019.932491, 10074.487379, 10269.97616, 10301.800582, 10397.270955, 10474.557617, 10579.120945, 10970.099808, 11024.654173, 10938.274541, 10974.645935, 11074.660989, 10906.035285, 11434.702136, 11516.736976, 11694.477339, 11767.398413, 11639.788437, 11256.960637, 11320.766579, 11316.207668, 11530.410207, 11575.983515, 11730.939387, 11703.593151, 11148.02154, 11185.811887, 11374.761393, 11417.274034, 11625.11813, 11289.732249, 11544.815241, 11502.302042, 11747.937181, 11355.865645, 11686.526786, 11903.819315, 11809.34618, 11776.681969, 11439.390677, 11396.634637, 11391.883519, 11211.362396, 11486.894976, 11662.668106, 11358.630715, 11667.420127, 11686.419611, 11648.417452, 11733.925781, 11915.259274, 12173.247626, 12182.802742, 12512.455232, 12746.555209, 12760.887812, 14203.71424, 14256.267348, 14294.487889, 14423.481825, 13558.742993, 13702.06961, 14289.711075, 14772.244215, 14843.133086, 14819.162118, 15092.436937, 14977.373143, 15106.818631, 15087.642362, 14881.487925, 14958.196289, 15394.478028, 15912.262349, 15964.997973, 16012.939453, 16233.476722, 15734.157284, 16380.699392, 16736.048952, 17229.592944, 16420.1821, 16351.086572, 16420.182329, 16346.14987, 16499.147302, 16819.951973, 16642.275626, 16587.986106, 16879.175657, 16602.260354, 16869.879925, 17613.26336, 17157.321088, 17831.324219, 18103.89829, 18297.17785, 18564.79727, 18188.148602, 18133.633761, 18460.72094, 18634.179261, 18317.001871, 18539.714125, 19245.705941, 18992.145795, 19091.581314, 18917.570036, 18544.686041, 18315.985582, 18261.29642, 18241.409854, 18857.907858, 19220.846219, 19688.192001, 19454.519992, 19335.0, 19380.0, 19625.0, 20410.0, 20375.0, 20220.0, 20660.0, 19802.815633, 20070.750689, 20212.026412, 19866.147239, 19900.247976, 19583.596151, 19325.0], "highs": [10021.087869, 9971.989133, 9985.379688, 9855.929545, 9918.421277, 9971.989133, 9896.102906, 9445.266526, 9650.601433, 9543.468744, 9199.763413, 9252.008128, 9279.15407, 9509.887295, 9537.032333, 9695.379472, 10007.550685, 10143.276367, 10116.130553, 10220.187861, 10274.478368, 10364.96228, 10301.623101, 10337.81749, 10310.8924, 10201.783106, 10110.857092, 10265.429987, 10297.2528, 10410.908903, 10465.463664, 10674.593124, 11015.562577, 11074.66178, 11106.486328, 11001.921284, 11183.771004, 11288.86383, 11475.718955, 11762.840865, 11835.758236, 11758.28197, 11844.874426, 11703.593072, 11343.553258, 11462.048091, 11489.392601, 11566.868396, 11835.760382, 11803.858158, 15180.945789, 11157.467667, 11251.942592, 11426.722734, 11620.394007, 11960.50446, 11610.948742, 11818.789856, 11814.067913, 11747.937181, 11724.317246, 11875.476577, 11903.819315, 11814.067841, 11776.681969, 11467.89442, 11401.386555, 11391.883519, 11524.900704, 11662.66798, 11662.668106, 11596.159093, 11714.923385, 11705.42201, 11733.926138, 11876.442828, 12197.135896, 12287.90798, 12512.455078, 12842.107056, 13415.414749, 14299.264651, 14796.132863, 14901.238891, 14633.695704, 14466.478657, 13945.726563, 14719.691908, 14863.017956, 15121.202979, 14915.046246, 15178.734649, 16875.914258, 15626.52055, 15332.151496, 15207.498489, 15006.139007, 15250.648502, 15888.288759, 16089.649202, 16003.351835, 16358.128761, 16338.951172, 16306.667105, 16686.696233, 17135.819046, 17234.528376, 16464.600065, 16499.149474, 16548.503101, 16553.438994, 16839.692899, 16879.177156, 16893.984263, 16889.045487, 17165.433505, 16874.835083, 17880.883093, 17623.174364, 17841.234375, 18089.030314, 18426.031413, 18604.442108, 18842.326974, 18718.429774, 18772.942965, 18787.810937, 18733.296643, 19144.637269, 19340.169175, 19762.769598, 19205.932479, 20682.546333, 19404.803114, 18544.686041, 18733.613048, 18485.024813, 19151.242812, 19340.16836, 19708.080891, 19842.318306, 19515.0, 19560.0, 20110.0, 20245.0, 20690.0, 20580.0, 20775.0, 20845.0, 19924.604167, 20236.383098, 20328.943412, 20099.981386, 20221.76973, 20250.0, 20025.0], "lows": [9730.945778, 9641.67168, 9668.453714, 9681.846414, 9722.019205, 9775.582293, 9672.915971, 9293.499806, 9405.093492, 9222.081444, 8936.401757, 8912.690276, 8994.128118, 9156.999481, 9410.353669, 9478.217871, 9695.379312, 10003.025745, 10016.599452, 10025.64638, 10021.122015, 10183.993421, 10165.896841, 10156.848424, 10174.506485, 9892.637523, 9906.276218, 10019.932393, 10169.958686, 10229.058448, 10310.892429, 10438.187625, 10574.574696, 10829.163218, 10929.182118, 10688.23014, 10870.0822, 10842.231349, 10906.035285, 11411.915353, 11484.834658, 11329.880043, 11612.44429, 11179.483646, 11060.989258, 11165.812447, 11197.713541, 11247.845381, 11516.737779, 11557.755026, 11081.889705, 10392.223469, 11034.652267, 11162.193178, 11318.075543, 11294.45726, 11285.008511, 11455.064222, 11502.302042, 11251.94235, 11355.865645, 11535.367462, 11620.39491, 11567.655495, 11429.88947, 11030.839977, 11144.854046, 11026.090009, 11068.844287, 11444.142595, 11334.877972, 11320.625612, 11529.653359, 11444.142399, 11501.14715, 11691.170586, 11915.259274, 11843.595316, 12087.251348, 12431.236546, 12722.667362, 12760.887812, 13921.837042, 14251.489778, 14069.941697, 13300.753688, 12612.783533, 13625.628496, 14232.380238, 14614.584429, 14450.001008, 14670.53901, 14574.653205, 14953.401865, 14939.01947, 14799.983756, 14689.716173, 14838.338947, 15274.620401, 15557.48335, 15749.253457, 15811.579137, 15571.288083, 15467.643955, 16257.313588, 16617.599153, 16321.472546, 16025.347143, 16163.540152, 16252.377073, 16232.63557, 16499.147302, 16587.986673, 16533.69761, 16158.603544, 16533.695454, 16235.523664, 16815.365037, 16949.174509, 17147.40929, 17747.073464, 17806.544363, 18039.47112, 18237.707655, 17979.999801, 18133.633761, 18297.176298, 18267.440909, 18317.001871, 18470.109406, 18907.626461, 18838.021051, 18818.134131, 17798.921257, 17421.066994, 18137.00201, 17948.075164, 17898.357768, 18664.008703, 19191.015625, 19091.581476, 19186.044661, 18800.0, 19290.0, 19485.0, 20060.0, 20285.0, 20220.0, 20027.0, 19627.440144, 20017.163733, 19096.443368, 19554.368567, 19106.186673, 19544.624506, 19325.0], "closes": [9847.00293, 9668.454102, 9887.175781, 9766.654297, 9864.856445, 9869.321289, 9771.118164, 9364.918945, 9547.933594, 9235.472656, 9016.748047, 9215.814453, 9120.804688, 9365.112305, 9491.790039, 9686.331055, 9962.308594, 10143.276367, 10034.696289, 10206.615234, 10206.615234, 10197.567383, 10202.091797, 10265.429688, 10188.143555, 9988.108398, 10051.755859, 10210.875, 10260.882813, 10401.816406, 10442.732422, 10551.844727, 11001.923828, 11024.654297, 10974.644531, 10870.080078, 11074.661133, 11070.103516, 11389.126953, 11525.851563, 11694.476563, 11603.329102, 11639.789063, 11261.519531, 11297.978516, 11229.616211, 11489.391602, 11512.178711, 11730.938477, 11680.805664, 11166.916992, 11029.926758, 11242.495117, 11355.865234, 11540.089844, 11488.131836, 11544.816406, 11738.486328, 11710.145508, 11341.693359, 11686.527344, 11601.500977, 11686.527344, 11610.412109, 11439.390625, 11187.610352, 11187.610352, 11211.361328, 11482.145508, 11524.899414, 11358.630859, 11558.155273, 11662.667969, 11648.416016, 11714.923828, 11862.705078, 12173.248047, 12168.46875, 12512.455078, 12746.555664, 13157.425781, 14175.047852, 14251.489258, 14294.487305, 14399.594727, 13998.27832, 13945.726563, 14232.379883, 14772.244141, 14838.338867, 14819.162109, 15015.727539, 15207.5, 15106.819336, 15087.642578, 14862.30957, 14867.104492, 15169.145508, 15677.339844, 15964.99707, 15984.173828, 16319.774414, 15822.995117, 16143.797852, 16642.277344, 16968.015625, 16400.439453, 16360.957031, 16375.763672, 16316.538086, 16533.697266, 16819.951172, 16602.792969, 16548.503906, 16829.820313, 16602.259766, 16785.628906, 17796.632813, 17157.322266, 17841.234375, 18059.294922, 18307.089844, 18564.794922, 18257.53125, 18128.675781, 18396.296875, 18644.089844, 18663.914063, 18539.714844, 19101.525391, 18992.146484, 19101.525391, 19076.666016, 18549.658203, 18390.5625, 18365.703125, 18330.900391, 18922.541016, 19220.847656, 19548.984375, 19449.548828, 19395.0, 19530.0, 19705.0, 20190.0, 20060.0, 20415.0, 20570.0, 20220.0, 19768.714844, 20212.025391, 19807.6875, 19900.248047, 19983.064453, 19900.0, 19970.0], "volumes": [6433, 9758, 8497, 10163, 15264, 7622, 3891, 10036, 3322, 11412, 14269, 15714, 10587, 13395, 5209, 15251, 13807, 7766, 26527, 12105, 21716, 36180, 16642, 12359, 22268, 37019, 16117, 33980, 8727, 14430, 23154, 22449, 21879, 25268, 17515, 28488, 10969, 8746, 28657, 35151, 28727, 14269, 21359, 30431, 26582, 14546, 14462, 16477, 25125, 20605, 73162, 76665, 8983, 6805, 475144, 1165379, 13865, 6341, 1807214, 5705, 15353, 12891, 12547, 6015, 12181, 17228, 15713, 13657, 23589, 10789, 11417, 4863, 8327, 13472, 12001, 18464, 13800, 23637, 24990, 20190, 34854, 76651, 137954, 232313, 147528, 100096, 518109, 325989, 382755, 55491, 51706, 39844, 55915, 529216, 41170, 637839, 112223, 48489, 63712, 80480, 38565, 49895, 70503, 42620, 35039, 68804, 67900, 58167, 41722, 36512, 63934, 38083, 18318, 72914, 48623, 42711, 49579, 53396, 32908, 26796, 29972, 23039, 34498, 56737, 32459, 62141, 43091, 45570, 48993, 45248, 57209, 46160, 86927, 120266, 42876, 27609, 23446, 40601, 30614, 22694, 31678, 21880, 34410, 34229, 33947, 25430, 4249, 6439, 15612, 4687, 4519, 33271, 23638, 15514, 53064, 22315], "sma": {"5": [null, null, null, null, 9806.8287, 9811.2924, 9831.8252, 9727.3738, 9683.6297, 9557.7529, 9387.2383, 9276.1775, 9227.3547, 9190.7904, 9242.0539, 9375.9705, 9525.2693, 9729.7637, 9863.6805, 10006.6455, 10110.7023, 10157.7541, 10169.5172, 10215.6639, 10211.9695, 10168.2682, 10139.1059, 10140.8625, 10139.9531, 10182.6877, 10273.6125, 10373.6303, 10531.84, 10684.5943, 10799.16, 10884.6295, 10989.1928, 11002.8287, 11075.7232, 11185.9646, 11350.8439, 11456.5775, 11570.5146, 11544.9932, 11499.4186, 11406.4465, 11383.659, 11358.1369, 11452.0207, 11528.5861, 11516.0463, 11424.1533, 11370.2166, 11295.202, 11267.0588, 11331.3018, 11434.2797, 11533.4779, 11604.334, 11564.6547, 11604.3338, 11615.6707, 11605.2789, 11585.3322, 11604.8717, 11505.0883, 11422.3102, 11327.277, 11301.6236, 11318.7254, 11352.9295, 11427.0385, 11517.2998, 11550.5539, 11588.5588, 11689.3736, 11812.3922, 11913.5523, 12086.3602, 12292.6865, 12551.6307, 12951.9906, 13368.5947, 13725.0012, 14055.609, 14223.7795, 14177.9152, 14174.0934, 14269.6447, 14357.3936, 14521.5703, 14735.5705, 14930.5945, 14997.5096, 15047.3703, 15055.9998, 15026.2752, 15018.6043, 15132.7084, 15308.1793, 15532.5521, 15823.0861, 15953.8561, 16047.1477, 16182.6037, 16379.3721, 16395.5051, 16503.0975, 16549.4906, 16484.3428, 16397.4791, 16481.3814, 16529.7486, 16564.2967, 16666.9531, 16680.6656, 16673.8012, 16912.5691, 17034.3328, 17236.6156, 17528.0227, 17832.3148, 17985.9473, 18205.9891, 18263.4773, 18330.8777, 18398.2777, 18418.1016, 18474.5383, 18669.1082, 18788.2781, 18879.7652, 18962.3156, 18964.3043, 18822.1117, 18696.823, 18542.698, 18511.873, 18646.1109, 18877.7953, 19094.5645, 19307.3844, 19428.8762, 19525.7066, 19653.9098, 19776.0, 19980.0, 20188.0, 20291.0, 20206.743, 20237.148, 20115.6855, 19981.7352, 19934.348, 19960.6051, 19912.2], "10": [10000.109668, 9965.292383, 9961.721094, 9926.457422, 9913.512402, 9880.926953, 9833.164844, 9782.278125, 9757.281445, 9682.29082, 9599.265332, 9554.001367, 9477.364258, 9437.210059, 9399.903418, 9381.604395, 9400.723438, 9478.55918, 9527.235449, 9624.349707, 9743.336426, 9841.511719, 9949.64043, 10039.672168, 10109.30752, 10139.485254, 10148.42998, 10155.189844, 10177.808496, 10197.328613, 10220.940332, 10256.368067, 10336.35127, 10412.273731, 10490.923828, 10579.120996, 10681.411524, 10767.334375, 10880.158789, 10992.562305, 11117.736719, 11222.885156, 11286.67168, 11310.358203, 11342.691602, 11378.645215, 11420.118262, 11464.325782, 11498.506934, 11514.002344, 11461.246387, 11403.906153, 11364.176758, 11373.611328, 11397.822461, 11423.674024, 11429.216504, 11451.847266, 11449.767969, 11415.856738, 11467.817773, 11524.975195, 11569.378418, 11594.833106, 11584.763184, 11554.711035, 11518.99043, 11466.27793, 11443.47793, 11461.798535, 11429.008887, 11424.674316, 11422.288379, 11426.08877, 11453.64209, 11521.151563, 11619.715332, 11715.426074, 11818.457031, 11940.622656, 12120.502148, 12382.191406, 12641.073535, 12905.680664, 13174.147754, 13387.705078, 13564.95293, 13771.344043, 13997.322949, 14206.50127, 14372.674903, 14456.742871, 14552.343945, 14633.577149, 14702.381934, 14788.785059, 14880.922852, 14974.599414, 15065.108984, 15177.774805, 15294.275977, 15424.680664, 15486.230176, 15589.928027, 15745.391504, 15955.962109, 16109.295606, 16228.476758, 16298.319141, 16333.473242, 16388.425586, 16438.443262, 16516.423047, 16556.893652, 16575.647949, 16539.072363, 16577.591309, 16721.158887, 16799.314746, 16951.784375, 17104.344141, 17253.058008, 17449.258203, 17620.160938, 17750.046485, 17929.450195, 18115.296289, 18202.024414, 18340.263672, 18466.292774, 18559.57793, 18639.021485, 18690.208594, 18719.421289, 18745.609961, 18742.550586, 18711.231641, 18737.094336, 18805.207617, 18849.953516, 18895.69375, 18925.041211, 18970.374609, 19085.908789, 19265.852539, 19435.282227, 19643.692188, 19808.438086, 19908.35332, 19930.326367, 20006.574024, 20047.842774, 20084.867578, 20112.674024, 20083.674024, 20074.674024], "20": [10068.356299, 10050.616895, 10038.50332, 10013.946924, 9990.065869, 9971.541406, 9948.553125, 9907.263574, 9881.150684, 9847.89585, 9799.6875, 9759.646875, 9719.542676, 9681.83374, 9656.70791, 9631.265674, 9616.944141, 9630.418652, 9642.258447, 9653.320264, 9671.300879, 9697.756543, 9713.502344, 9738.441113, 9754.605469, 9760.544824, 9774.576709, 9816.874512, 9852.521973, 9910.83916, 9982.138379, 10048.939893, 10142.99585, 10225.972949, 10300.115674, 10359.303125, 10414.920752, 10461.262109, 10528.983643, 10594.945459, 10669.338526, 10739.626611, 10811.511475, 10861.315967, 10916.807715, 10978.883106, 11050.764893, 11115.830078, 11189.332862, 11253.282324, 11289.491553, 11313.395654, 11325.424219, 11341.984766, 11370.257031, 11401.159619, 11424.667383, 11458.086524, 11474.137451, 11464.929541, 11464.53208, 11464.440674, 11466.777588, 11484.222217, 11491.292822, 11489.192529, 11474.103467, 11459.062598, 11446.622949, 11438.827637, 11448.41333, 11474.824756, 11495.833398, 11510.460938, 11519.202637, 11537.931299, 11569.352881, 11590.852002, 11630.967481, 11701.210596, 11774.755518, 11903.432861, 12031.680957, 12165.884717, 12313.894922, 12454.42832, 12592.334131, 12743.385059, 12907.88999, 13073.561963, 13246.588525, 13419.467139, 13596.70874, 13769.628906, 13938.264844, 14088.245068, 14222.937891, 14372.971729, 14531.215967, 14692.138037, 14833.47544, 14940.711768, 15019.287061, 15111.752588, 15223.886719, 15372.373584, 15495.109229, 15601.538086, 15681.714062, 15755.624023, 15841.350781, 15931.561963, 16001.326611, 16073.41084, 16160.519727, 16247.517236, 16343.443457, 16474.817822, 16548.816943, 16642.628809, 16746.384863, 16845.750635, 16982.840625, 17088.527295, 17162.847217, 17234.261279, 17346.443799, 17461.591651, 17569.789209, 17709.038574, 17831.961035, 17946.039746, 18069.733399, 18169.791113, 18247.828223, 18336.000391, 18413.263965, 18469.559375, 18572.735645, 18658.123145, 18727.63584, 18782.031348, 18830.291602, 18902.665039, 19005.73125, 19088.916406, 19177.461914, 19272.766211, 19356.780469, 19390.139941, 19451.133887, 19486.441992, 19527.621094, 19599.291406, 19674.763281, 19754.978125], "30": [10099.193718, 10082.352149, 10065.57334, 10050.234994, 10030.352051, 10012.535514, 9991.298047, 9959.765853, 9952.182748, 9939.494596, 9911.992643, 9885.078385, 9851.456966, 9821.701302, 9793.345052, 9774.895736, 9765.943229, 9764.362109, 9763.178939, 9773.380469, 9780.903809, 9786.935156, 9796.241927, 9801.113216, 9807.574447, 9800.672201, 9794.106087, 9805.342383, 9820.77513, 9834.65638, 9854.51403, 9883.960384, 9921.118652, 9963.051986, 10000.044922, 10033.403548, 10076.854981, 10133.694466, 10195.067578, 10271.413542, 10360.671159, 10440.254981, 10524.221126, 10587.434701, 10647.640983, 10699.083822, 10749.986589, 10795.616667, 10852.158073, 10901.297754, 10933.307813, 10961.053125, 10995.733236, 11032.081087, 11077.145964, 11127.146745, 11176.91543, 11227.835807, 11276.144564, 11307.473796, 11348.933626, 11383.922168, 11406.742285, 11426.267546, 11441.759082, 11452.343425, 11456.108399, 11460.816992, 11463.917611, 11463.885873, 11452.691016, 11451.185221, 11451.947852, 11464.844401, 11478.742578, 11499.84554, 11522.640755, 11544.51709, 11570.567643, 11606.092643, 11672.442936, 11777.280306, 11877.580111, 11975.53418, 12070.851009, 12154.522559, 12234.552897, 12317.682682, 12419.752637, 12536.307487, 12640.728646, 12754.536198, 12871.901953, 12988.448861, 13110.057259, 13232.547233, 13355.197038, 13487.123177, 13626.962988, 13774.966244, 13929.151009, 14087.871647, 14226.549219, 14376.39528, 14540.640397, 14710.817415, 14851.723796, 14991.473405, 15120.250358, 15239.249772, 15351.792155, 15439.955599, 15518.332389, 15593.466276, 15674.473796, 15761.273177, 15855.936589, 15974.74502, 16054.247624, 16154.344141, 16262.348568, 16372.060645, 16483.970475, 16588.994206, 16690.361979, 16808.161556, 16934.061068, 17050.553353, 17145.965853, 17250.516797, 17350.782552, 17443.507585, 17551.963281, 17632.158626, 17690.434798, 17737.024382, 17801.37308, 17886.759212, 17981.595345, 18089.343555, 18186.538607, 18272.373568, 18369.947136, 18475.163672, 18587.169662, 18702.427669, 18823.406706, 18915.852279, 19017.941537, 19082.190886, 19153.948568, 19203.96849, 19248.483594, 19306.001367, 19365.045508, 19417.502279], "50": [9918.432578, 9923.630352, 9930.831738, 9938.169121, 9957.217188, 9974.510606, 9987.381328, 9987.825508, 9986.487149, 9978.019473, 9962.097031, 9946.371563, 9929.978008, 9918.734668, 9910.904942, 9905.733945, 9911.186953, 9922.811524, 9924.167813, 9924.474043, 9928.036582, 9928.513906, 9924.744942, 9925.517442, 9920.053418, 9911.739238, 9904.609512, 9902.609316, 9912.318438, 9928.032422, 9940.050938, 9950.622988, 9968.07252, 9983.409961, 9996.053301, 10008.658691, 10025.534238, 10043.122109, 10069.50082, 10102.006465, 10136.277695, 10168.011738, 10202.349746, 10225.194316, 10251.267754, 10271.956563, 10296.769609, 10329.537461, 10368.198223, 10402.106758, 10428.505039, 10455.734492, 10482.840879, 10514.625098, 10548.129766, 10580.505977, 10615.979941, 10663.451289, 10706.695527, 10748.819941, 10802.215527, 10849.929258, 10901.243711, 10946.149707, 10985.101719, 11015.127305, 11039.63334, 11060.995039, 11089.944024, 11116.309707, 11139.35002, 11166.561777, 11195.773301, 11223.433027, 11253.968633, 11291.460566, 11333.89041, 11373.042285, 11418.073731, 11464.968516, 11519.262383, 11591.726445, 11656.717754, 11722.114414, 11790.613418, 11853.177383, 11910.598692, 11973.844219, 12041.506563, 12107.756309, 12170.25002, 12238.497988, 12309.852207, 12386.758203, 12462.551484, 12535.205352, 12602.759609, 12675.898945, 12754.826973, 12840.510801, 12936.855938, 13042.652891, 13134.262891, 13230.021543, 13332.065293, 13441.662969, 13538.77543, 13631.224844, 13724.537207, 13824.034102, 13920.9775, 14025.346504, 14123.671816, 14222.433652, 14330.242246, 14438.535234, 14550.495606, 14682.201035, 14795.70457, 14922.03127, 15056.044551, 15191.023242, 15329.065781, 15461.248086, 15589.523125, 15720.194961, 15849.611797, 15979.520703, 16100.065899, 16227.165293, 16343.859707, 16442.389258, 16538.892793, 16623.996211, 16703.815566, 16791.164063, 16878.867539, 16972.670762, 17061.642832, 17155.855742, 17248.463477, 17336.048926, 17422.498926, 17514.462539, 17616.509688, 17720.463496, 17831.421406, 17939.438496, 18030.291699, 18106.366055, 18190.923086, 18260.681348, 18342.226406, 18419.011738, 18484.166192, 18544.205879], "200": [9829.29271, 9825.771245, 9823.763892, 9820.333867, 9817.254844, 9813.89812, 9809.990386, 9803.851621, 9798.12791, 9791.141924, 9782.9223, 9775.057964, 9767.878662, 9762.260913, 9757.616572, 9754.245269, 9751.185547, 9749.050816, 9746.131304, 9749.977319, 9755.194004, 9772.278118, 9790.271751, 9804.470083, 9821.325662, 9835.0646, 9850.431965, 9867.300418, 9882.36752, 9898.812239, 9916.848228, 9934.328587, 9949.980867, 9961.933406, 9977.490064, 9991.218777, 10006.684143, 10021.882009, 10038.6546, 10054.560996, 10071.269727, 10088.056714, 10104.286826, 10117.906958, 10132.530674, 10146.258189, 10162.085366, 10177.225693, 10193.993682, 10212.933867, 10228.360098, 10242.341665, 10258.186848, 10274.989009, 10295.793062, 10313.568013, 10329.440098, 10344.469024, 10358.127759, 10369.569429, 10383.276641, 10395.913237, 10408.787573, 10420.864898, 10431.212593, 10440.467954, 10449.473472, 10459.682651, 10470.263594, 10480.870234, 10490.708223, 10500.101963, 10509.057002, 10515.683926, 10522.267236, 10529.589453, 10537.565825, 10545.789976, 10555.587769, 10566.367998, 10579.313501, 10596.781182, 10613.939365, 10630.201631, 10647.3248, 10661.665864, 10675.262061, 10690.396323, 10709.131216, 10728.531948, 10748.549448, 10769.046733, 10790.125591, 10810.292593, 10830.277608, 10847.06937, 10864.251069, 10882.813804, 10904.025142, 10927.191416, 10949.893867, 10974.984717, 10998.409688, 11022.771343, 11049.367075, 11077.419282, 11102.828501, 11126.981475, 11151.964785, 11177.170586, 11204.629058, 11233.886128, 11261.94937, 11289.114502, 11317.146016, 11343.240195, 11368.954712, 11399.59459, 11427.859048, 11460.36332, 11491.963799, 11525.930347, 11561.553901, 11599.932793, 11641.482207, 11683.654448, 11724.529688, 11766.045923, 11806.420957, 11850.645454, 11893.802852, 11936.726836, 11981.050151, 12023.594546, 12065.277612, 12106.02416, 12145.257622, 12188.481021, 12233.744766, 12283.239502, 12332.741953, 12383.091216, 12434.883789, 12488.100156, 12542.160996, 12596.515762, 12651.745498, 12706.740449, 12760.665913, 12813.498403, 12868.67916, 12920.674771, 12972.540479, 13025.456875, 13080.394609, 13135.221358]}, "ema": {"5": [null, null, null, null, 9806.8287, 9827.6596, 9808.8124, 9660.8479, 9623.2098, 9493.9641, 9334.8921, 9295.1995, 9237.0679, 9279.7494, 9350.4296, 9462.3968, 9629.034, 9800.4481, 9878.5309, 9987.8923, 10060.8, 10106.3891, 10138.29, 10180.6699, 10183.1611, 10118.1435, 10096.0143, 10134.3012, 10176.4951, 10251.6022, 10315.3123, 10394.1564, 10596.7456, 10739.3818, 10817.8027, 10835.2285, 10915.0394, 10966.7274, 11107.5273, 11246.9687, 11396.138, 11465.2017, 11523.3975, 11436.1048, 11390.0627, 11336.5806, 11387.5176, 11429.0713, 11529.6937, 11580.0643, 11442.3486, 11304.8746, 11284.0815, 11308.0094, 11385.3695, 11419.6236, 11461.3546, 11553.7318, 11605.8697, 11517.8109, 11574.0497, 11583.2001, 11617.6425, 11615.2324, 11556.6185, 11433.6158, 11351.614, 11304.8631, 11363.9572, 11417.6046, 11397.9467, 11451.3496, 11521.789, 11563.998, 11614.3066, 11697.1061, 11855.8201, 11960.0363, 12144.1759, 12344.9692, 12615.788, 13135.5413, 13507.524, 13769.8451, 13979.7616, 13985.9339, 13972.5314, 14059.1476, 14296.8464, 14477.3439, 14591.2833, 14732.7647, 14891.0098, 14962.9463, 15004.5117, 14957.111, 14927.1088, 15007.7877, 15230.9718, 15475.6469, 15645.1559, 15870.0287, 15854.3508, 15950.8332, 16181.3146, 16443.5483, 16429.1787, 16406.4381, 16396.2133, 16369.6549, 16424.3357, 16556.2075, 16571.736, 16563.992, 16652.6014, 16635.8209, 16685.7569, 17056.0489, 17089.8067, 17340.2826, 17579.9534, 17822.3322, 18069.8198, 18132.3903, 18131.1521, 18219.5337, 18361.0524, 18462.0063, 18487.9091, 18692.4479, 18792.3474, 18895.4067, 18955.8265, 18820.4371, 18677.1455, 18573.3314, 18492.5211, 18635.8611, 18830.8566, 19070.2325, 19196.6713, 19262.7809, 19351.8539, 19469.5693, 19709.7128, 19826.4752, 20022.6502, 20205.1001, 20210.0667, 20062.9494, 20112.6414, 20010.9901, 19974.0761, 19977.0722, 19951.3815, 19957.5877], "10": [null, null, null, null, null, null, null, null, null, 9682.2908, 9561.283, 9498.4706, 9429.804, 9418.0419, 9431.4507, 9477.7925, 9565.8864, 9670.8664, 9737.0173, 9822.3987, 9892.2563, 9947.7674, 9994.0082, 10043.3575, 10069.6823, 10054.8507, 10054.288, 10082.7583, 10115.1446, 10167.2668, 10217.3514, 10278.1684, 10409.7603, 10521.5592, 10603.9383, 10652.3278, 10729.1156, 10791.1134, 10899.8432, 11013.6629, 11137.4472, 11222.153, 11298.0868, 11291.4382, 11292.6274, 11281.1708, 11319.0291, 11354.1472, 11422.6547, 11469.5913, 11414.5596, 11344.6263, 11326.057, 11331.4767, 11369.4064, 11390.9928, 11418.9607, 11477.0563, 11519.4362, 11487.1193, 11523.3753, 11537.58, 11564.6613, 11572.9796, 11548.6907, 11483.0397, 11429.3253, 11389.6955, 11406.5046, 11428.0309, 11415.4127, 11441.3659, 11481.6027, 11511.9324, 11548.8399, 11605.9063, 11709.0593, 11792.5883, 11923.4732, 12073.1245, 12270.2702, 12616.5934, 12913.8472, 13164.8727, 13389.3676, 13500.0786, 13581.1055, 13699.5191, 13894.56, 14066.1561, 14203.0663, 14350.8229, 14506.5824, 14615.7164, 14701.5211, 14730.7554, 14755.5461, 14830.746, 14984.6722, 15162.9131, 15312.2332, 15495.4225, 15554.9812, 15662.0387, 15840.2639, 16045.3097, 16109.8788, 16155.5293, 16195.572, 16217.5658, 16275.0442, 16374.1182, 16415.6955, 16439.8424, 16510.7475, 16527.3861, 16574.3393, 16796.5745, 16862.165, 17040.1776, 17225.4717, 17422.1295, 17629.8869, 17744.004, 17813.9444, 17919.8266, 18051.5108, 18162.8569, 18231.3765, 18389.5854, 18499.142, 18608.6662, 18693.7571, 18667.5573, 18617.1946, 18571.4689, 18527.7292, 18599.5131, 18712.483, 18864.5742, 18970.9332, 19048.0363, 19135.666, 19239.1813, 19412.0574, 19529.8652, 19690.7988, 19850.6535, 19917.8074, 19890.6997, 19949.1226, 19923.4071, 19919.1964, 19930.8087, 19925.2071, 19933.3513], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9653.3203, 9706.0151, 9752.8296, 9795.6164, 9840.3606, 9873.4828, 9884.3995, 9900.3382, 9929.9131, 9961.434, 10003.3752, 10045.2188, 10093.4689, 10179.9884, 10260.4327, 10328.4529, 10380.0365, 10446.1912, 10505.6114, 10589.7557, 10678.9077, 10775.6286, 10854.4572, 10929.2507, 10960.8954, 10992.9985, 11015.5335, 11060.6629, 11103.6644, 11163.4048, 11212.681, 11208.3226, 11191.3325, 11196.2051, 11211.4108, 11242.7136, 11266.0868, 11292.6325, 11335.0947, 11370.8138, 11368.0405, 11398.3726, 11417.7181, 11443.319, 11459.2326, 11457.3429, 11431.6541, 11408.4118, 11389.6451, 11398.4547, 11410.497, 11405.5574, 11420.0905, 11443.1931, 11462.7382, 11486.7559, 11522.5605, 11584.5308, 11640.1439, 11723.2212, 11820.6816, 11947.9906, 12160.0913, 12359.272, 12543.5782, 12720.3417, 12842.05, 12947.162, 13069.5637, 13231.7238, 13384.7347, 13521.3469, 13663.6688, 13810.7004, 13934.1403, 14043.9976, 14121.9321, 14192.9009, 14285.8766, 14418.3969, 14565.6921, 14700.7856, 14854.975, 14947.1674, 15061.1322, 15211.7175, 15378.984, 15476.2654, 15560.5218, 15638.1639, 15702.7709, 15781.9068, 15880.7682, 15949.5324, 16006.5773, 16084.9814, 16134.246, 16196.2825, 16348.6968, 16425.7088, 16560.5207, 16703.2611, 16856.0067, 17018.7484, 17136.7278, 17231.199, 17342.1607, 17466.154, 17580.2263, 17671.6062, 17807.789, 17920.5849, 18033.0555, 18132.4469, 18172.1813, 18192.9795, 18209.4294, 18220.9981, 18287.8117, 18376.6723, 18488.321, 18579.8665, 18657.4983, 18740.5937, 18832.4419, 18961.7332, 19066.33, 19194.7748, 19325.7486, 19410.9154, 19444.9915, 19518.0424, 19545.6276, 19579.401, 19617.8451, 19644.717, 19675.6964], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9834.6564, 9873.8871, 9917.6263, 9987.581, 10054.4889, 10113.8538, 10162.6426, 10221.4825, 10276.2323, 10348.0319, 10424.0203, 10505.9852, 10576.7816, 10645.3627, 10685.1148, 10724.6544, 10757.2325, 10804.4686, 10850.1273, 10906.9539, 10956.8798, 10970.4306, 10974.269, 10991.5739, 11015.0766, 11048.9484, 11077.2828, 11107.4463, 11148.1586, 11184.4158, 11194.5627, 11226.3024, 11250.5087, 11278.639, 11300.0437, 11309.0338, 11301.2, 11293.8717, 11288.5484, 11301.0386, 11315.4812, 11318.265, 11333.7418, 11354.9629, 11373.8953, 11395.8972, 11426.0138, 11474.2225, 11519.0126, 11583.1056, 11658.1669, 11754.8933, 11911.0323, 12062.0295, 12206.0591, 12347.5775, 12454.0743, 12550.3099, 12658.8306, 12795.1798, 12926.9966, 13049.0718, 13175.9528, 13307.0203, 13423.1364, 13530.5239, 13616.4456, 13697.1332, 13792.1018, 13913.73, 14046.0698, 14171.1088, 14309.7324, 14407.3622, 14519.3903, 14656.3508, 14805.4905, 14908.3904, 15002.1044, 15090.7276, 15169.8121, 15257.8047, 15358.5883, 15438.8596, 15510.4496, 15595.5703, 15660.518, 15733.1058, 15866.2365, 15949.5324, 16071.5777, 16199.8175, 16335.7706, 16479.5786, 16594.2852, 16693.2781, 16803.1503, 16921.9206, 17034.3073, 17131.4304, 17258.5333, 17370.3793, 17482.0661, 17584.9435, 17647.1832, 17695.1431, 17738.4051, 17776.6306, 17850.5603, 17938.9659, 18042.8381, 18133.5936, 18214.9747, 18299.815, 18390.4721, 18506.5707, 18606.7919, 18723.4505, 18842.5827, 18931.4484, 18985.4656, 19064.5985, 19112.5397, 19163.3596, 19216.2438, 19260.3571, 19306.1405], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10402.1068, 10432.0994, 10455.5436, 10486.4044, 10520.5009, 10560.4848, 10596.8631, 10634.0378, 10677.3495, 10717.8513, 10742.3157, 10779.3436, 10811.585, 10845.8965, 10875.8775, 10897.9761, 10909.3343, 10920.2471, 10931.6633, 10953.2508, 10975.6684, 10990.6866, 11012.9402, 11038.4198, 11062.3412, 11087.9327, 11118.3159, 11159.6858, 11199.2459, 11250.7443, 11309.4036, 11381.875, 11491.4112, 11599.6496, 11705.3295, 11810.9869, 11896.7631, 11977.1146, 12065.5564, 12171.701, 12276.275, 12375.9961, 12479.515, 12586.4948, 12685.331, 12779.5393, 12861.2166, 12939.8789, 13027.3011, 13131.2242, 13242.3525, 13349.8749, 13466.3416, 13558.7593, 13660.1334, 13777.0802, 13902.2149, 14000.1845, 14092.7639, 14182.2933, 14265.9891, 14354.9189, 14451.5868, 14535.9478, 14614.8716, 14701.7323, 14776.2628, 14855.0615, 14970.4172, 15056.1782, 15165.3961, 15278.8823, 15397.6356, 15521.8379, 15629.12, 15727.1418, 15831.8145, 15942.0998, 16048.8376, 16146.5191, 16262.4017, 16369.4505, 16476.5907, 16578.5544, 16655.8526, 16723.8805, 16788.2657, 16848.7612, 16930.0859, 17019.9196, 17119.0987, 17210.4889, 17296.156, 17383.7577, 17474.7868, 17581.2657, 17678.471, 17785.7859, 17894.9707, 17986.1484, 18056.0529, 18140.6009, 18205.9768, 18272.4188, 18339.503, 18400.6989, 18462.2401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9904.436198, 9810.400391, 9827.957487, 9804.448112, 9815.755859, 9836.586719, 9823.195312, 9667.559896, 9607.746484, 9458.360807, 9278.025846, 9220.88457, 9169.09362, 9215.012826, 9315.346029, 9463.438412, 9658.88444, 9864.886784, 9966.53099, 10080.842578, 10147.499153, 10176.454167, 10191.233398, 10223.204232, 10214.030795, 10139.410417, 10100.572982, 10124.496029, 10164.5028, 10251.79056, 10338.472135, 10431.216211, 10640.647396, 10804.918815, 10901.602214, 10925.242253, 10988.586133, 11015.55638, 11144.322461, 11294.365235, 11463.869206, 11548.030925, 11609.101433, 11506.10306, 11423.764844, 11333.830729, 11361.479102, 11404.319011, 11528.586198, 11604.847852, 11484.291471, 11322.251628, 11261.698893, 11256.915104, 11338.544401, 11412.235417, 11483.406966, 11584.80918, 11643.698372, 11556.151497, 11596.775716, 11595.831445, 11619.450326, 11621.161393, 11572.514193, 11433.427083, 11327.601107, 11257.284831, 11308.907682, 11383.332943, 11396.634766, 11465.043359, 11543.586523, 11587.291927, 11642.081901, 11733.463997, 11894.755469, 12013.447656, 12213.081901, 12433.14707, 12721.393489, 13262.532552, 13695.698763, 14004.329623, 14229.194141, 14210.083919, 14117.39961, 14135.554492, 14334.938086, 14524.5028, 14678.425651, 14843.144726, 15000.454557, 15059.196159, 15089.240495, 15027.553581, 14964.588476, 15012.211914, 15231.79043, 15509.219987, 15734.551497, 15996.958919, 15996.928581, 16060.242513, 16258.619076, 16520.423047, 16527.445508, 16515.929492, 16473.484896, 16395.834049, 16412.285547, 16553.10957, 16593.580078, 16599.831836, 16688.339714, 16666.775261, 16701.763021, 17076.040235, 17157.62461, 17426.591797, 17700.818229, 17960.507292, 18204.667318, 18295.195313, 18269.424219, 18313.697396, 18418.101432, 18506.646875, 18547.184636, 18756.180339, 18863.859766, 18968.275521, 19033.909115, 18896.356641, 18705.109375, 18552.973177, 18430.998958, 18557.613281, 18793.938151, 19094.895964, 19285.480469, 19385.625651, 19459.830859, 19551.872135, 19773.303255, 19908.666667, 20121.666667, 20318.333333, 20329.0, 20154.904948, 20156.665755, 20013.51224, 19941.69974, 19942.142839, 19930.69349, 19933.82513], "10": [9972.799343, 9912.498331, 9898.295313, 9862.828622, 9851.628445, 9843.593697, 9823.628462, 9738.492844, 9695.884748, 9601.010423, 9480.002646, 9410.284304, 9331.521271, 9311.111825, 9321.035458, 9373.11321, 9478.695792, 9613.705416, 9714.821254, 9838.344851, 9944.21131, 10026.798757, 10092.358771, 10149.775, 10176.769798, 10154.733594, 10138.782795, 10150.136435, 10169.353338, 10210.082049, 10254.700923, 10314.865359, 10450.420952, 10575.566957, 10677.816193, 10746.753693, 10836.8519, 10907.523171, 11020.576367, 11137.975053, 11265.595828, 11353.885352, 11429.686062, 11425.112944, 11422.862092, 11402.30293, 11422.438637, 11439.1769, 11487.651936, 11520.797159, 11457.690732, 11379.268981, 11349.92152, 11348.410334, 11378.679155, 11395.099041, 11417.124929, 11473.355806, 11520.319123, 11500.669194, 11549.882031, 11574.188068, 11603.561186, 11611.021857, 11582.759588, 11510.549982, 11443.804404, 11387.87184, 11390.756854, 11405.56076, 11386.803001, 11410.284162, 11453.555735, 11494.669851, 11547.185316, 11621.560405, 11740.123402, 11839.896751, 11984.811115, 12153.556321, 12374.793253, 12748.347017, 13088.219354, 13388.840039, 13660.460778, 13810.302699, 13911.761151, 14033.111506, 14215.093342, 14368.005327, 14479.398207, 14596.316868, 14732.818164, 14833.631871, 14916.189222, 14945.266974, 14959.506871, 15011.910991, 15139.681978, 15303.297994, 15449.915998, 15636.370259, 15708.791069, 15828.348828, 16019.685068, 16241.980362, 16322.794425, 16368.551048, 16395.330487, 16398.643022, 16435.04739, 16513.506587, 16543.388352, 16549.221236, 16598.844265, 16603.682777, 16648.511239, 16870.155149, 16949.457582, 17138.897514, 17340.263068, 17558.944105, 17797.441726, 17944.400462, 18036.857706, 18154.357777, 18284.292259, 18384.040945, 18445.439205, 18583.850426, 18679.460192, 18777.996094, 18857.567827, 18832.01321, 18772.220703, 18703.146733, 18628.301243, 18666.721129, 18754.676279, 18889.908416, 18998.925746, 19089.7087, 19199.701207, 19333.26946, 19534.013317, 19678.403764, 19856.534268, 20024.953871, 20099.78331, 20074.394496, 20125.6125, 20089.451314, 20062.615909, 20044.10625, 20005.438246, 19984.770242], "20": [10020.645024, 9982.559101, 9966.99328, 9941.102897, 9926.903804, 9915.40432, 9896.316392, 9840.732185, 9806.510282, 9745.017136, 9665.860203, 9610.253246, 9549.411133, 9515.655859, 9497.556459, 9500.377711, 9531.905608, 9582.032487, 9620.535119, 9674.283385, 9726.978144, 9777.098763, 9825.130692, 9877.695201, 9920.524005, 9942.762379, 9970.496763, 10012.048982, 10054.335486, 10106.649242, 10157.305743, 10211.563491, 10302.323865, 10386.291337, 10457.593392, 10511.875716, 10580.00505, 10642.403409, 10730.771489, 10825.711291, 10930.428539, 11019.380022, 11105.10978, 11147.96769, 11189.554599, 11219.345885, 11267.965741, 11311.909915, 11370.491667, 11417.2986, 11409.073331, 11384.352874, 11377.600442, 11380.499586, 11399.366737, 11410.592908, 11424.274507, 11454.162026, 11478.167643, 11465.55392, 11486.658473, 11499.70313, 11520.854241, 11534.533719, 11530.264044, 11501.341904, 11472.619792, 11447.596731, 11449.795103, 11457.250005, 11449.612216, 11460.06383, 11477.95366, 11492.485338, 11511.957994, 11544.672512, 11605.178869, 11662.237523, 11750.009245, 11856.255738, 11994.942899, 12223.542169, 12447.166588, 12662.671954, 12875.406241, 13035.823707, 13177.852111, 13334.046945, 13527.271619, 13711.123893, 13877.371526, 14045.860956, 14216.1498, 14359.969857, 14485.494968, 14573.499228, 14647.676316, 14737.791327, 14862.016862, 14998.567443, 15121.618471, 15263.170754, 15347.19774, 15454.294006, 15600.058268, 15766.165783, 15864.076818, 15946.538514, 16020.274284, 16080.733715, 16154.835928, 16248.035965, 16311.962728, 16364.074851, 16436.113849, 16478.184329, 16529.433059, 16667.832045, 16732.832469, 16855.919843, 16990.840425, 17139.478995, 17303.197498, 17424.596605, 17523.658366, 17641.129762, 17775.399149, 17900.872508, 18003.550907, 18149.430543, 18271.631297, 18392.542188, 18500.22088, 18545.928004, 18566.953851, 18578.180032, 18577.694317, 18626.196894, 18697.748159, 18790.724228, 18866.098103, 18929.656594, 19000.891704, 19084.197266, 19206.800595, 19307.207143, 19433.500818, 19566.123493, 19656.336235, 19695.56808, 19773.842885, 19807.800372, 19847.210473, 19890.586031, 19919.224944, 19947.342727], "30": [10045.80335, 10018.013697, 10005.421674, 9986.136574, 9974.176668, 9963.787586, 9948.212273, 9907.800718, 9881.230895, 9834.991534, 9775.459499, 9730.544777, 9681.236796, 9649.859722, 9628.575124, 9621.670995, 9633.762147, 9658.106221, 9675.547135, 9704.155929, 9732.106559, 9758.98808, 9785.772379, 9816.042557, 9841.012256, 9852.659608, 9868.858554, 9895.746871, 9925.136576, 9962.62311, 10001.853822, 10046.842899, 10118.969573, 10190.165421, 10255.429457, 10311.560757, 10378.738666, 10442.819216, 10523.814861, 10609.671892, 10701.482409, 10781.65389, 10859.043185, 10906.610824, 10952.452361, 10989.99915, 11040.986748, 11090.160434, 11150.503776, 11203.964911, 11221.101636, 11227.335117, 11245.492664, 11268.726987, 11301.501745, 11328.016963, 11354.963393, 11391.193773, 11422.310528, 11426.539483, 11450.99455, 11467.289218, 11486.812133, 11499.952121, 11500.798771, 11484.402079, 11467.322526, 11451.532393, 11452.908426, 11456.842736, 11450.05209, 11456.856235, 11470.500284, 11483.175649, 11499.309806, 11524.08158, 11567.526903, 11609.193225, 11671.640837, 11747.511032, 11847.597041, 12009.055423, 12168.681807, 12324.611303, 12481.002306, 12605.352455, 12720.914004, 12849.806067, 13008.164871, 13164.202692, 13311.483636, 13464.709371, 13622.9651, 13767.153318, 13902.585171, 14015.633707, 14121.089014, 14238.117948, 14379.422249, 14530.263157, 14672.792679, 14827.026447, 14938.969897, 15062.663357, 15208.849296, 15365.45415, 15474.462023, 15571.831909, 15661.140959, 15738.320812, 15821.833554, 15916.55349, 15991.575256, 16058.037935, 16137.802711, 16197.659871, 16263.747337, 16388.953545, 16465.248851, 16580.538319, 16703.43837, 16835.357162, 16976.823889, 17091.247165, 17190.58146, 17300.641776, 17419.088762, 17530.692181, 17626.767116, 17752.932248, 17865.295453, 17978.246604, 18083.611664, 18147.979079, 18196.908361, 18240.474059, 18278.788641, 18351.122056, 18437.192278, 18538.314151, 18626.06933, 18704.034581, 18785.17177, 18871.304213, 18981.938815, 19076.960127, 19187.448664, 19300.132103, 19384.270665, 19432.707653, 19505.600202, 19547.776907, 19592.698169, 19640.090482, 19678.412975, 19717.442297], "50": [10029.326975, 10019.523897, 10018.094306, 10011.655975, 10008.780968, 10005.33407, 9997.357896, 9972.947607, 9955.696943, 9926.245395, 9888.548476, 9859.282492, 9826.907321, 9804.755725, 9788.012798, 9779.205979, 9781.424593, 9790.526138, 9794.913776, 9805.990146, 9817.054506, 9827.624341, 9838.352886, 9851.713072, 9862.012135, 9864.680958, 9870.171806, 9882.182217, 9896.232158, 9915.428157, 9935.612471, 9959.604384, 10000.831868, 10042.266448, 10081.138392, 10115.413951, 10157.217969, 10198.18147, 10250.965974, 10308.077767, 10370.527575, 10428.059003, 10485.775761, 10527.311831, 10569.381799, 10607.748405, 10655.490956, 10703.154058, 10758.110961, 10809.585762, 10839.57832, 10863.163486, 10894.016844, 10928.253093, 10968.467397, 11005.330223, 11043.146318, 11087.166177, 11128.213009, 11153.114884, 11189.887724, 11221.232251, 11254.040019, 11281.850545, 11301.193326, 11309.134841, 11315.898882, 11322.633313, 11339.149017, 11356.206092, 11365.708882, 11382.132617, 11401.587762, 11419.338457, 11438.612606, 11462.484623, 11497.064524, 11529.793087, 11574.475941, 11626.573272, 11692.944145, 11797.092595, 11901.397019, 12004.838962, 12109.83819, 12196.413284, 12278.474037, 12369.524279, 12479.265453, 12588.945151, 12695.27479, 12806.862144, 12923.293595, 13032.978581, 13138.895615, 13233.003775, 13324.4508, 13425.093385, 13542.796949, 13668.685973, 13791.966876, 13924.630345, 14033.663374, 14151.684353, 14285.498306, 14428.084593, 14544.115044, 14654.788832, 14762.417806, 14864.064899, 14970.326199, 15084.011442, 15185.087773, 15280.179228, 15382.429685, 15471.528412, 15563.571301, 15690.870799, 15787.934377, 15907.366918, 16030.396865, 16157.888837, 16290.193609, 16405.035392, 16509.6404, 16619.709959, 16734.372503, 16844.737298, 16945.137068, 17062.841362, 17171.271997, 17279.415749, 17382.72072, 17461.574266, 17530.851375, 17596.023436, 17656.405253, 17736.549311, 17824.713111, 17922.255916, 18012.204665, 18096.382568, 18182.419865, 18271.929711, 18376.852748, 18472.675898, 18578.343996, 18685.739235, 18775.173019, 18843.346476, 18925.921352, 18989.323878, 19053.620611, 19117.967201, 19176.045172, 19234.313165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6817, -0.6925, -0.7379, -0.9002, -0.7793, -0.7295, -0.7937, -0.7499, -1.0121, -1.1851, -1.197, -1.1146, -0.868, -0.5838, -0.308, -0.0155, 0.1532, 0.2312, 0.3386, 0.2838, 0.2727, 0.1404, -0.0218, 0.0431, 0.1346, 0.3468, 0.6168, 0.8018, 1.0217, 1.3055, 1.4768, 1.512, 1.5697, 1.7128, 1.9502, 2.3722, 2.8165, 3.0252, 3.2286, 3.0767, 2.7698, 2.4791, 2.1452, 1.9663, 1.9208, 1.89, 1.7053, 1.5324, 1.323, 1.1997, 1.3156, 1.5153, 1.6477, 1.7744, 1.7965, 1.6206, 1.539, 1.3902, 1.1582, 1.0506, 0.8179, 0.601, 0.4328, 0.3024, 0.1937, 0.1008, -0.0298, -0.084, -0.1044, 0.0084, 0.2275, 0.4249, 0.6173, 0.6949, 0.8, 0.9239, 1.3001, 2.0162, 2.6534, 3.1832, 3.4132, 3.2031, 3.0054, 2.8571, 2.8904, 3.1411, 3.3199, 3.5466, 3.6406, 3.6067, 3.7128, 3.7478, 3.7547, 3.8394, 3.9428, 4.0991, 4.2976, 4.4542, 4.4, 4.3661, 4.39, 4.4219, 4.3944, 4.2784, 3.9861, 3.5921, 3.3671, 2.9916, 2.6328, 2.3244, 2.1019, 2.0811, 2.1755, 2.4451, 2.4229, 2.4939, 2.5632, 2.4871, 2.6767, 2.6906, 2.6319, 2.6637, 2.7305, 2.7823, 2.7297, 2.6318, 2.4608, 2.3046, 2.3679, 2.2124, 1.9576, 1.6827, 1.421, 1.444, 1.6459, 1.9863, 2.1637, 2.1559, 2.1597, 2.1329, 2.2029, 2.3536, 2.4685, 2.3853, 2.3176, 2.0306, 1.756, 1.5231, 1.2122, 1.1729, 1.1021, 1.1119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.91, 47.32, 52.87, 56.14, 53.73, 56.89, 56.89, 56.65, 56.75, 58.15, 55.77, 50.06, 51.76, 55.79, 57.01, 60.32, 61.25, 63.71, 71.67, 72.01, 70.05, 66.01, 69.69, 69.51, 74.5, 76.29, 78.31, 74.61, 75.11, 61.41, 62.13, 59.88, 65.06, 65.48, 69.29, 67.45, 52.15, 48.97, 53.7, 56.04, 59.61, 58.17, 59.32, 63.06, 62.16, 51.8, 58.73, 56.57, 58.23, 56.17, 51.73, 45.97, 45.97, 46.62, 53.49, 54.49, 50.0, 54.81, 57.13, 56.71, 58.28, 61.61, 67.49, 67.32, 72.68, 75.62, 79.73, 86.02, 86.36, 86.56, 87.06, 75.55, 74.17, 76.67, 80.51, 80.92, 80.39, 81.72, 82.94, 79.93, 79.34, 72.57, 72.62, 75.82, 80.05, 81.97, 82.1, 84.15, 71.15, 73.95, 77.59, 79.59, 68.15, 67.42, 67.56, 66.34, 68.59, 71.31, 66.59, 65.43, 68.5, 63.58, 65.72, 74.58, 63.42, 68.8, 70.3, 71.95, 73.59, 68.44, 66.35, 68.5, 70.4, 70.55, 68.18, 72.65, 70.57, 71.45, 70.93, 60.84, 58.15, 57.72, 57.08, 64.28, 67.27, 70.21, 68.21, 67.08, 68.47, 70.23, 74.48, 71.53, 74.5, 75.69, 67.97, 59.53, 64.23, 57.66, 58.7, 59.66, 58.2, 59.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.4604, 237.4993, 234.1975, 232.931, 240.5266, 247.0007, 257.9622, 299.5142, 330.4693, 346.9664, 347.5961, 360.4481, 366.0462, 391.7098, 418.2595, 447.7455, 458.4737, 464.5626, 433.8636, 407.7759, 377.2363, 369.733, 361.4588, 368.3078, 365.4774, 318.1009, 266.4295, 239.867, 225.3662, 226.1328, 220.0117, 217.2305, 228.0253, 231.6235, 202.4108, 204.7248, 197.422, 196.2333, 186.9939, 163.9813, 123.9976, 91.2584, 66.4627, 67.8795, 71.6264, 60.4823, 66.9784, 79.6417, 87.5187, 97.9982, 116.8807, 155.1154, 182.9223, 230.0643, 283.0518, 354.1166, 486.9363, 591.5461, 670.1943, 732.5602, 741.0603, 735.0827, 744.8892, 787.1497, 816.5619, 828.7704, 844.5713, 862.6241, 858.9061, 844.6753, 805.9246, 766.7625, 751.4364, 771.4051, 801.2061, 816.9537, 846.7532, 820.8216, 816.7418, 844.0025, 881.7273, 855.9588, 822.8656, 788.7417, 748.2935, 725.3989, 722.0299, 693.839, 659.5143, 647.5471, 612.6388, 592.935, 651.3904, 638.7663, 676.1533, 715.1349, 757.2935, 802.2512, 803.821, 785.6115, 783.7405, 793.1102, 792.9942, 773.9588, 795.0417, 793.774, 792.4602, 780.417, 720.0473, 651.852, 589.0111, 530.2881, 525.4332, 539.4383, 570.4395, 580.2955, 577.0528, 578.7053, 587.3652, 626.1459, 639.0237, 670.1499, 699.2641, 686.1854, 632.1188, 617.9192, 567.4974, 528.9096, 499.256, 463.7074, 436.1556], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.3957, 276.9098, 291.0471, 304.9273, 317.1511, 332.0628, 349.3022, 368.9908, 386.8874, 402.4224, 408.7107, 408.5237, 402.2662, 395.7596, 388.8994, 384.7811, 380.9204, 368.3565, 347.9711, 326.3503, 306.1534, 290.1493, 276.1218, 264.3435, 257.0799, 251.9886, 242.073, 234.6034, 227.1671, 220.9804, 214.1831, 204.1427, 188.1137, 168.7426, 148.2866, 132.2052, 120.0895, 108.168, 99.9301, 95.8724, 94.2017, 94.961, 99.3449, 110.499, 124.9837, 145.9998, 173.4102, 209.5515, 265.0284, 330.332, 398.3044, 465.1556, 520.3365, 563.2858, 599.6065, 637.1151, 673.0045, 704.1576, 732.2404, 758.3171, 778.4349, 791.683, 794.5313, 788.9776, 781.4693, 779.4565, 783.8064, 790.4359, 801.6993, 805.5238, 807.7674, 815.0144, 828.357, 833.8774, 831.675, 823.0883, 808.1294, 791.5833, 777.6726, 760.9059, 740.6276, 722.0115, 700.1369, 678.6966, 673.2353, 666.3415, 668.3039, 677.6701, 693.5948, 715.3261, 733.025, 743.5423, 751.582, 759.8876, 766.5089, 767.9989, 773.4075, 777.4808, 780.4767, 780.4647, 768.3812, 745.0754, 713.8625, 677.1476, 646.8048, 625.3315, 614.3531, 607.5416, 601.4438, 596.8961, 594.9899, 601.2211, 608.7816, 621.0553, 636.6971, 646.5947, 643.6995, 638.5435, 624.3343, 605.2493, 584.0507, 559.982, 535.2167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0736, 70.0566, 56.549, 55.5208, 48.8951, 59.647, 68.9573, 78.7547, 71.5863, 62.1402, 25.1529, -0.7478, -25.0299, -26.0266, -27.4406, -16.4733, -15.443, -50.2556, -81.5416, -86.4833, -80.7872, -64.0165, -56.1101, -47.113, -29.0546, -20.3651, -39.6622, -29.8786, -29.7451, -24.7471, -27.1892, -40.1614, -64.1161, -77.4842, -81.8239, -64.3257, -48.4631, -47.6857, -32.9517, -16.2307, -6.683, 3.0372, 17.5358, 44.6164, 57.9386, 84.0645, 109.6416, 144.5651, 221.9079, 261.2141, 271.8899, 267.4046, 220.7238, 171.7969, 145.2827, 150.0346, 143.5574, 124.6128, 112.3309, 104.307, 80.4712, 52.9923, 11.3933, -22.2151, -30.0329, -8.0514, 17.3997, 26.5178, 45.0539, 15.2978, 8.9744, 28.9881, 53.3703, 22.0814, -8.8094, -34.3466, -59.8359, -66.1844, -55.6427, -67.0669, -81.1133, -74.4644, -87.4981, -85.7616, -21.8449, -27.5752, 7.8494, 37.4648, 63.6987, 86.9251, 70.796, 42.0692, 32.1585, 33.2226, 26.4853, 5.9599, 21.6342, 16.2932, 11.9835, -0.0477, -48.3339, -93.2234, -124.8514, -146.8595, -121.3716, -85.8932, -43.9136, -27.2461, -24.391, -18.1908, -7.6247, 24.9248, 30.2421, 49.0946, 62.567, 39.5907, -11.5807, -20.6243, -56.8369, -76.3397, -84.7947, -96.2746, -99.0611], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 53.99, 72.12, 95.87, 100.0, 91.18, 98.96, 95.02, 88.47, 88.79, 93.15, 87.82, 72.51, 74.07, 83.86, 88.26, 98.73, 96.03, 84.3, 98.79, 95.77, 89.14, 80.52, 91.55, 84.33, 94.53, 87.24, 92.22, 86.05, 87.31, 61.97, 61.12, 51.57, 69.27, 71.24, 90.15, 83.64, 7.48, 13.32, 17.76, 20.12, 23.97, 22.89, 24.07, 28.11, 27.52, 19.83, 27.03, 25.25, 27.03, 25.44, 66.77, 16.86, 16.86, 19.83, 48.81, 56.83, 37.89, 60.62, 72.53, 70.9, 78.48, 95.32, 97.96, 90.53, 100.0, 94.74, 89.2, 96.15, 84.33, 83.05, 85.99, 73.88, 72.36, 80.33, 95.98, 91.37, 90.78, 94.73, 62.46, 58.5, 58.05, 52.77, 52.88, 59.96, 71.89, 78.63, 72.56, 78.96, 56.6, 69.82, 89.85, 93.45, 67.22, 65.67, 66.25, 63.93, 70.75, 78.85, 64.25, 61.17, 77.09, 64.22, 74.59, 95.46, 61.01, 97.86, 98.56, 94.75, 98.38, 78.21, 73.41, 83.38, 92.61, 93.35, 79.21, 92.31, 73.85, 76.5, 54.57, 27.34, 29.73, 28.96, 27.9, 46.04, 55.18, 65.24, 62.2, 60.52, 64.66, 70.03, 84.9, 80.73, 91.59, 93.89, 78.79, 63.47, 78.52, 52.44, 53.8, 57.85, 53.79, 57.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.64, 73.99, 89.33, 95.68, 96.71, 95.05, 94.15, 90.76, 90.14, 89.92, 84.49, 78.13, 76.81, 82.06, 90.28, 94.34, 93.02, 93.04, 92.95, 94.57, 88.48, 87.07, 85.47, 90.14, 88.7, 91.33, 88.5, 88.53, 78.44, 70.13, 58.22, 60.65, 64.03, 76.89, 81.68, 60.42, 34.81, 12.85, 17.07, 20.62, 22.33, 23.64, 25.02, 26.57, 25.15, 24.79, 24.04, 26.44, 25.91, 39.75, 36.36, 33.5, 17.85, 28.5, 41.82, 47.84, 51.78, 57.01, 68.02, 73.97, 81.57, 90.59, 94.6, 96.16, 95.09, 94.65, 93.36, 89.89, 87.84, 84.46, 80.97, 77.41, 75.52, 82.89, 89.23, 92.71, 92.29, 82.66, 71.9, 59.67, 56.44, 54.57, 55.2, 61.58, 70.16, 74.36, 76.72, 69.37, 68.46, 72.09, 84.37, 83.51, 75.45, 66.38, 65.28, 66.98, 71.18, 71.28, 68.09, 67.5, 67.49, 71.97, 78.09, 77.02, 84.78, 85.81, 97.06, 97.23, 90.45, 83.33, 78.33, 83.13, 89.78, 88.39, 88.29, 81.79, 80.89, 68.31, 52.8, 37.21, 28.68, 28.86, 34.3, 43.04, 55.49, 60.87, 62.65, 62.46, 65.07, 73.2, 78.55, 85.74, 88.74, 88.09, 78.72, 73.59, 64.81, 61.59, 54.7, 55.15, 56.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.18, -46.01, -27.88, -4.13, -0.0, -8.82, -1.04, -4.98, -11.53, -11.21, -6.85, -12.18, -27.49, -25.93, -16.14, -11.74, -1.27, -3.97, -15.7, -1.21, -4.23, -10.86, -19.48, -8.45, -15.67, -5.47, -12.76, -7.78, -13.95, -12.69, -38.03, -38.88, -48.43, -30.73, -28.76, -9.85, -16.36, -92.52, -86.68, -82.24, -79.88, -76.03, -77.11, -75.93, -71.89, -72.48, -80.17, -72.97, -74.75, -72.97, -74.56, -33.23, -83.14, -83.14, -80.17, -51.19, -43.17, -62.11, -39.38, -27.47, -29.1, -21.52, -4.68, -2.04, -9.47, -0.0, -5.26, -10.8, -3.85, -15.67, -16.95, -14.01, -26.12, -27.64, -19.67, -4.02, -8.63, -9.22, -5.27, -37.54, -41.5, -41.95, -47.23, -47.12, -40.04, -28.11, -21.37, -27.44, -21.04, -43.4, -30.18, -10.15, -6.55, -32.78, -34.33, -33.75, -36.07, -29.25, -21.15, -35.75, -38.83, -22.91, -35.78, -25.41, -4.54, -38.99, -2.14, -1.44, -5.25, -1.62, -21.79, -26.59, -16.62, -7.39, -6.65, -20.79, -7.69, -26.15, -23.5, -45.43, -72.66, -70.27, -71.04, -72.1, -53.96, -44.82, -34.76, -37.8, -39.48, -35.34, -29.97, -15.1, -19.27, -8.41, -6.11, -21.21, -36.53, -21.48, -47.56, -46.2, -42.15, -46.21, -42.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.7242, 283.6126, 286.2988, 278.7752, 267.911, 262.6703, 262.005, 256.2167, 247.6103, 242.8502, 235.2456, 240.5242, 237.9568, 238.4954, 230.5525, 227.0738, 221.895, 222.9315, 240.1305, 240.5139, 235.9989, 241.5484, 246.7014, 260.9822, 283.0323, 289.5096, 293.8963, 303.5038, 299.0782, 315.1519, 312.8242, 311.6393, 310.2136, 310.8428, 311.7527, 307.0635, 577.9201, 591.9753, 565.5496, 544.0482, 526.7818, 536.7293, 521.673, 510.391, 496.2035, 496.1886, 488.0768, 477.5077, 464.9942, 449.3812, 442.0534, 441.6964, 428.4704, 423.9935, 426.2837, 411.4438, 405.4685, 396.1875, 381.1219, 372.5618, 362.5773, 349.9126, 348.8068, 355.6286, 360.5983, 364.1892, 387.6576, 469.8518, 498.7407, 509.527, 513.4004, 559.995, 618.9593, 652.8953, 651.3055, 640.9707, 628.4046, 619.8182, 739.9213, 735.1497, 710.7199, 689.0623, 662.4452, 644.5784, 649.9045, 641.4946, 613.8234, 609.0181, 620.3499, 635.9694, 629.3215, 621.3857, 642.2193, 627.7217, 606.8565, 584.6615, 565.8145, 549.7238, 531.2572, 519.045, 534.1448, 541.1157, 548.1297, 587.21, 605.7992, 612.0867, 592.7917, 594.6986, 592.5752, 593.4355, 603.7922, 606.6833, 598.3941, 588.9271, 605.9777, 624.8407, 641.2908, 621.7637, 710.5243, 774.4785, 799.7722, 785.2607, 767.5242, 802.1928, 793.1905, 773.4672, 771.8436, 740.2088, 741.6224, 747.2208, 748.1336, 739.6955, 724.003, 711.9313, 719.5077, 710.44, 693.0991, 731.6278, 718.341, 746.7154, 743.7626, 740.6367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9118, 0.8771, 0.835, 0.8156, 0.8251, 0.7604, 0.6359, 0.6636, 0.733, 0.7382, 0.7923, 0.802, 0.8517, 1.1165, 1.0692, 0.9896, 0.8807, 0.9626, 0.9029, 1.0183, 1.0051, 1.003, 0.9029, 0.8731, 0.6824, 0.6786, 0.6273, 0.7408, 0.7345, 0.8433, 0.7936, 0.4025, 0.24, 0.4214, 0.5136, 0.6745, 0.6009, 0.6473, 0.8544, 0.7886, 0.3505, 0.7699, 0.6667, 0.7644, 0.6543, 0.4352, 0.129, 0.1647, 0.2196, 0.5419, 0.6044, 0.3863, 0.62, 0.7459, 0.7035, 0.7792, 0.9267, 1.1414, 1.0402, 1.1597, 1.1439, 1.1711, 1.2762, 1.1235, 1.0266, 0.9716, 0.841, 0.7975, 0.8253, 0.8927, 0.8637, 0.8268, 0.8336, 0.8397, 0.7932, 0.7683, 0.6983, 0.6823, 0.7587, 0.914, 1.0053, 0.9917, 1.0323, 0.8069, 0.8817, 0.9843, 1.0189, 0.8117, 0.7759, 0.7551, 0.711, 0.7668, 0.8401, 0.7326, 0.6907, 0.7788, 0.6682, 0.7549, 1.2254, 0.8458, 1.0979, 1.081, 1.0624, 1.0601, 0.9001, 0.8192, 0.8628, 0.8897, 0.8547, 0.7887, 0.9089, 0.8411, 0.8359, 0.8013, 0.6243, 0.551, 0.5126, 0.4563, 0.7457, 0.9271, 1.0612, 0.9429, 0.8647, 0.8913, 0.9312, 1.0821, 0.9517, 1.0164, 0.9925, 0.8236, 0.6413, 0.7772, 0.6172, 0.6361, 0.647, 0.595, 0.6047], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1073, 0.1485, 0.0476, 0.0056, 0.0156, -0.0732, -0.1109, -0.084, -0.0219, -0.0124, 0.0539, 0.1129, 0.0751, 0.1298, 0.1579, 0.1284, 0.1017, 0.0869, 0.0685, 0.1561, 0.0964, 0.0849, 0.1706, 0.1489, 0.0909, 0.169, 0.1914, 0.2099, 0.1993, 0.2031, 0.1703, -0.0256, 0.0734, 0.0518, 0.0304, 0.2555, -0.1168, -0.1143, -0.1128, 0.0889, 0.0919, 0.0939, 0.0909, 0.0936, 0.0987, 0.0912, 0.0921, 0.0855, 0.0827, 0.0856, 0.085, 0.1027, 0.0916, 0.0904, 0.0915, 0.038, 0.306, 0.3076, 0.3086, 0.2092, 0.2484, 0.2221, 0.377, 0.2279, -0.1153, -0.0548, -0.024, 0.3497, 0.3078, 0.3752, 0.3658, 0.3773, 0.3762, 0.3558, 0.1848, 0.1758, 0.0113, 0.0116, 0.0167, 0.0151, 0.0236, 0.03, 0.0244, 0.0275, 0.0962, 0.1003, 0.1027, -0.086, -0.097, -0.2316, -0.2402, -0.2271, -0.2184, -0.2181, -0.1461, -0.1155, 0.1944, 0.2275, 0.2414, 0.2166, 0.2121, 0.2056, 0.1804, 0.2487, 0.1568, 0.1047, 0.0658, 0.1532, 0.157, 0.1165, 0.1626, 0.0457, 0.0295, -0.0221, 0.0389, 0.0293, 0.0578, 0.032, 0.0117, 0.0468, 0.0273, -0.0012, -0.0101, -0.0079, 0.0514, 0.1051, 0.0929, 0.0751, 0.0402, 0.0611, 0.0355, 0.1134, 0.0927, 0.2216, 0.3052, 0.2358, 0.2908], "obv": [0, -9758, -1261, -11424, 3840, 11462, 7571, -2465, 857, -10555, -24824, -9110, -19697, -6302, -1093, 14158, 27965, 35731, 9204, 21309, 21309, -14871, 1771, 14130, -8138, -45157, -29040, 4940, 13667, 28097, 51251, 73700, 95579, 120847, 103332, 74844, 85813, 77067, 105724, 140875, 169602, 155333, 176692, 146261, 172843, 158297, 172759, 189236, 214361, 193756, 120594, 43929, 52912, 59717, 534861, -630518, -616653, -610312, -2417526, -2423231, -2407878, -2420769, -2408222, -2414237, -2426418, -2443646, -2443646, -2429989, -2406400, -2395611, -2407028, -2402165, -2393838, -2407310, -2395309, -2376845, -2363045, -2386682, -2361692, -2341502, -2306648, -2229997, -2092043, -1859730, -1712202, -1812298, -2330407, -2004418, -1621663, -1566172, -1617878, -1578034, -1522119, -2051335, -2092505, -2730344, -2618121, -2569632, -2505920, -2425440, -2386875, -2336980, -2407483, -2364863, -2329824, -2261020, -2328920, -2387087, -2345365, -2381877, -2317943, -2279860, -2298178, -2371092, -2322469, -2365180, -2315601, -2262205, -2295113, -2268317, -2238345, -2215306, -2180808, -2237545, -2270004, -2207863, -2164772, -2119202, -2168195, -2122947, -2180156, -2133996, -2220923, -2341189, -2384065, -2411674, -2435120, -2394519, -2363905, -2341211, -2372889, -2394769, -2360359, -2326130, -2292183, -2317613, -2313364, -2306925, -2322537, -2327224, -2322705, -2355976, -2332338, -2316824, -2369888, -2347573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 16.35, 16.75, 17.34, 18.63, 20.74, 22.83, 24.84, 25.19, 26.03, 27.08, 28.49, 30.35, 32.21, 33.03, 33.98, 32.78, 31.2, 30.09, 29.14, 28.5, 28.66, 28.8, 32.19, 33.75, 35.25, 36.76, 38.29, 39.92, 41.41, 42.93, 44.34, 44.92, 45.46, 46.1, 46.73, 47.13, 47.02, 45.65, 44.38, 42.83, 41.65, 40.81, 39.66, 38.54, 37.76, 36.71, 35.8, 35.31, 35.53, 35.91, 36.67, 37.87, 39.64, 41.94, 44.34, 46.61, 48.08, 47.21, 44.91, 43.73, 42.79, 42.19, 41.28, 40.73, 41.61, 42.42, 43.15, 43.51, 43.59, 43.88, 44.64, 45.49, 46.28, 47.26, 47.54, 47.52, 47.85, 48.51, 48.35, 47.48, 46.72, 46.07, 45.41, 45.16, 44.97, 44.62, 43.17, 42.27, 40.62, 40.48, 40.35, 40.48, 40.87, 41.56, 42.37, 43.34, 43.47, 43.65, 43.84, 43.91, 44.47, 45.2, 46.28, 47.04, 48.75, 47.94, 46.48, 45.32, 43.88, 43.23, 42.8, 42.73, 42.78, 42.83, 42.0, 41.8, 41.74, 42.09, 42.42, 42.9, 42.84, 41.82, 41.25, 38.9, 36.72, 34.25, 31.91, 30.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 19.7, 25.91, 28.19, 27.24, 28.63, 28.13, 29.23, 28.09, 27.66, 26.51, 24.08, 22.6, 25.57, 25.55, 27.66, 28.04, 32.62, 38.26, 37.22, 36.19, 32.83, 35.12, 33.7, 33.57, 37.56, 36.13, 32.49, 32.68, 28.8, 26.94, 27.83, 26.59, 26.42, 30.62, 28.87, 55.98, 50.75, 50.52, 51.06, 51.59, 51.55, 49.25, 49.65, 47.42, 44.03, 41.57, 41.71, 40.21, 38.64, 36.47, 33.89, 32.44, 30.45, 30.35, 31.59, 29.76, 28.29, 29.53, 28.05, 27.33, 29.2, 33.77, 32.58, 34.28, 37.98, 43.7, 46.92, 48.16, 45.24, 41.7, 35.5, 29.82, 34.72, 33.89, 34.85, 33.01, 34.12, 42.92, 40.11, 38.53, 36.9, 35.64, 36.72, 40.83, 40.65, 39.45, 41.08, 37.45, 33.92, 36.14, 39.15, 35.18, 33.42, 32.51, 31.93, 30.64, 33.0, 32.24, 30.64, 27.65, 28.99, 26.58, 35.27, 31.75, 31.72, 33.4, 34.96, 34.73, 35.07, 32.01, 30.22, 28.63, 27.01, 29.22, 28.55, 30.54, 29.25, 38.61, 32.89, 29.58, 29.69, 28.21, 30.99, 30.81, 32.73, 31.7, 30.69, 28.45, 31.48, 30.48, 32.92, 31.23, 31.45, 28.9, 27.18, 29.08, 25.58, 24.19, 21.61, 20.42, 19.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 24.32, 22.37, 21.34, 20.62, 19.53, 18.18, 17.26, 17.11, 16.2, 15.52, 22.47, 21.09, 19.54, 18.77, 17.7, 16.81, 15.54, 13.4, 12.42, 11.75, 17.79, 16.17, 14.2, 12.16, 11.03, 10.09, 12.72, 11.99, 20.38, 21.77, 20.29, 18.93, 17.54, 16.24, 15.31, 7.55, 15.17, 14.74, 14.23, 13.65, 12.44, 12.01, 11.4, 10.89, 13.72, 12.95, 12.29, 11.72, 12.1, 13.65, 19.13, 18.32, 19.19, 17.72, 17.05, 17.99, 17.35, 16.75, 17.55, 16.75, 16.11, 15.01, 13.67, 12.52, 11.51, 10.04, 7.69, 6.73, 6.12, 8.16, 16.76, 22.02, 19.38, 18.04, 17.02, 18.0, 16.94, 13.18, 12.32, 11.97, 12.91, 13.66, 13.03, 12.0, 11.29, 10.96, 10.26, 12.12, 12.14, 11.39, 10.71, 12.92, 15.64, 15.02, 14.48, 14.14, 13.52, 12.99, 13.09, 16.83, 15.43, 18.03, 15.62, 14.06, 12.92, 12.39, 11.47, 10.69, 9.91, 12.09, 11.18, 10.52, 10.29, 9.28, 8.36, 7.56, 8.04, 6.54, 14.97, 16.83, 15.92, 16.88, 15.0, 14.09, 13.41, 12.48, 12.09, 14.92, 13.75, 12.75, 11.98, 11.36, 10.73, 11.77, 15.09, 14.36, 21.62, 20.45, 22.55, 21.03, 21.73], "ad": [-1287.0, -9462.0, -6231.0, -6492.0, 446.0, 100.0, -367.0, -958.0, -414.0, -10875.0, -16438.0, -4076.0, -5252.0, -2848.0, -1360.0, 12620.0, 22425.0, 30191.0, 13310.0, 23726.0, 33809.0, 3056.0, -4710.0, -2238.0, -20053.0, -34207.0, -27402.0, -8524.0, -4784.0, 8203.0, 24547.0, 23683.0, 44209.0, 59183.0, 50650.0, 55192.0, 58530.0, 58708.0, 78654.0, 66328.0, 71924.0, 75871.0, 59537.0, 38633.0, 56640.0, 48360.0, 62822.0, 73649.0, 82264.0, 82263.0, 12137.0, 63247.0, 71448.0, 74608.0, 297329.0, -190307.0, -182069.0, -178528.0, 423872.0, 420232.0, 432435.0, 424557.0, 417866.0, 413938.0, 402425.0, 397556.0, 387081.0, 387258.0, 406424.0, 403609.0, 393847.0, 397368.0, 400998.0, 408591.0, 418633.0, 434359.0, 445820.0, 456749.0, 481739.0, 492538.0, 501432.0, 565704.0, 531781.0, 330215.0, 355220.0, 374911.0, 893020.0, 928609.0, 1201176.0, 1194702.0, 1225086.0, 1239370.0, 1214208.0, 926230.0, 916189.0, 473453.0, 487056.0, 516375.0, 536285.0, 579062.0, 611806.0, 654698.0, 630429.0, 656503.0, 684292.0, 708538.0, 652383.0, 683100.0, 694144.0, 673454.0, 729520.0, 763187.0, 746732.0, 679811.0, 720549.0, 687109.0, 722852.0, 767804.0, 755222.0, 782018.0, 806777.0, 820969.0, 850625.0, 797609.0, 778220.0, 767141.0, 784987.0, 816983.0, 794358.0, 814784.0, 768884.0, 788845.0, 726026.0, 718207.0, 749320.0, 742878.0, 752864.0, 778643.0, 798452.0, 807180.0, 805712.0, 811629.0, 843322.0, 843740.0, 872773.0, 847343.0, 846839.0, 848521.0, 840276.0, 840046.0, 843561.0, 848689.0, 855021.0, 863896.0, 864300.0, 883108.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8639.8, 9423.4, 10019.0, 10228.0, 10551.2, 9545.7, 10308.6, 11300.2, 11073.2, 13393.7, 13463.0, 14207.7, 16254.3, 16859.8, 16756.2, 18462.1, 20638.9, 20869.9, 23491.3, 21711.3, 21943.8, 22087.6, 20714.5, 21238.2, 22529.1, 22053.8, 21200.7, 20685.9, 18162.5, 20155.5, 22227.6, 22784.9, 21966.9, 21914.9, 22431.2, 23337.9, 21943.7, 22293.0, 23066.1, 22712.9, 21258.3, 25701.8, 31941.4, 30703.8, 28341.2, 73197.4, 188280.7, 188221.0, 187207.4, 365416.3, 363926.3, 358145.4, 351768.0, 352124.4, 352045.4, 305749.1, 190934.0, 191118.8, 191850.4, 13487.9, 13996.3, 13602.7, 12799.9, 12377.9, 13123.6, 13105.6, 13229.2, 13037.9, 14035.9, 14176.0, 15116.1, 17459.8, 24638.6, 37601.3, 59485.4, 73038.1, 81201.3, 131632.2, 161867.4, 197643.9, 201174.0, 202859.2, 199178.5, 190974.6, 220664.9, 210029.1, 263803.4, 223214.8, 195464.8, 163560.5, 166059.4, 164745.3, 165750.4, 167209.2, 118549.6, 117936.5, 61033.0, 56600.7, 57568.5, 55369.5, 50972.7, 53509.6, 52328.4, 47109.9, 50139.3, 51497.7, 48888.4, 47056.3, 46579.2, 45697.8, 44726.2, 41330.0, 39825.6, 41443.6, 39825.9, 38209.5, 40152.5, 39503.7, 38721.1, 40329.6, 42174.8, 44898.5, 47210.6, 52453.5, 58806.4, 59848.1, 56394.9, 54430.4, 53933.5, 52095.6, 49840.2, 47287.1, 44859.1, 39607.4, 31003.7, 30110.8, 29892.9, 27973.2, 24557.0, 23056.8, 21256.1, 18540.2, 19679.3, 18602.1, 16730.6, 18642.3, 18330.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.495, 1.449, 1.323, 1.318, 1.356, 1.322, 1.22, 1.174, 1.033, 1.094, 1.157, 1.157, 1.118, 1.096, 1.09, 1.096, 1.032, 1.047, 1.069, 1.055, 0.975, 1.093, 1.284, 1.247, 1.16, 1.852, 2.441, 2.442, 2.459, 2.685, 2.68, 2.642, 2.601, 2.61, 2.622, 2.28, 1.428, 1.428, 1.431, 0.101, 0.105, 0.103, 0.097, 0.094, 0.1, 0.1, 0.101, 0.1, 0.107, 0.108, 0.115, 0.135, 0.19, 0.281, 0.42, 0.559, 0.854, 1.176, 1.32, 2.632, 2.621, 2.602, 2.525, 2.378, 2.257, 2.127, 2.209, 1.82, 1.579, 1.307, 1.303, 1.284, 1.276, 1.267, 0.892, 0.882, 0.451, 0.413, 0.416, 0.399, 0.366, 0.381, 0.376, 0.349, 0.386, 0.407, 0.392, 0.432, 0.466, 0.518, 0.513, 0.478, 0.463, 0.486, 0.573, 0.552, 0.803, 0.828, 0.813, 0.856, 0.918, 0.964, 1.016, 1.116, 1.186, 1.201, 1.163, 1.158, 1.162, 1.132, 1.093, 1.063, 1.02, 0.89, 0.717, 0.705, 0.709, 0.688, 0.629, 0.599, 0.563, 0.502, 0.528, 0.504, 0.471, 0.515, 0.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.43, 114.31, 118.37, 103.52, 98.28, 85.06, 47.65, 43.48, 62.22, 69.95, 83.76, 93.44, 128.31, 205.31, 221.53, 194.48, 130.24, 147.27, 127.72, 140.07, 164.17, 153.13, 120.18, 124.38, 74.5, 48.89, 51.35, 63.0, 65.33, 104.65, 96.95, 236.62, -106.83, -43.56, -16.62, 21.68, 37.57, 4.25, 54.41, 50.06, -20.14, 26.42, 49.67, 69.12, 41.96, 1.54, -102.3, -91.07, -92.77, -43.66, 13.93, 1.83, 6.08, 68.78, 44.8, 65.74, 133.68, 224.68, 193.76, 233.97, 245.78, 248.51, 255.79, 240.53, 198.39, 152.67, 103.45, 65.71, 98.79, 110.92, 111.44, 93.9, 98.12, 123.65, 97.01, 84.65, 68.69, 56.92, 73.62, 121.53, 144.08, 141.47, 156.84, 110.98, 104.98, 146.33, 162.31, 124.75, 78.16, 77.17, 73.2, 75.58, 103.12, 89.32, 77.97, 68.42, 83.73, 59.27, 209.17, 147.5, 196.38, 221.22, 199.87, 184.19, 155.12, 116.3, 114.03, 111.04, 97.79, 97.35, 111.43, 120.58, 97.9, 129.47, 41.54, -13.31, 12.45, -23.83, 36.13, 103.42, 159.7, 131.78, 99.7, 78.16, 126.55, 150.06, 169.21, 163.55, 153.72, 119.61, 46.15, 81.33, 32.32, 41.58, 27.76, 36.89, 12.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6073, 0.1849, 0.7599, 3.8562, 1.7217, 3.4176, 4.457, 8.8911, 6.8513, 11.1522, 12.9913, 8.3801, 10.2069, 9.031, 8.1027, 7.3865, 4.8224, 4.028, 9.6388, 8.0148, 7.5248, 6.5948, 8.5528, 7.8387, 11.788, 15.3957, 16.3426, 13.637, 13.4385, 8.2649, 8.1899, 6.4233, 4.4308, 4.4221, 6.8913, 7.4583, 0.833, -0.3629, -1.2875, -1.4748, -1.3202, -0.9928, -0.8159, 4.2354, 3.6481, 0.998, 1.7158, 0.7759, -0.3786, -0.6026, 2.44, 1.4296, -0.4882, -1.2725, -0.5021, 0.32, -1.6127, -1.5362, -0.4054, 2.7044, 0.243, 2.2515, 4.1648, 4.8065, 9.3804, 13.9346, 17.6071, 26.4347, 24.1187, 24.0313, 26.7723, 21.1117, 19.5758, 22.183, 26.0977, 25.0839, 21.7355, 23.3987, 21.5389, 18.5169, 14.6702, 4.8484, 4.3197, 6.1188, 8.8735, 14.0497, 14.617, 14.6665, 7.113, 8.7979, 12.3024, 13.0016, 7.8444, 8.3018, 8.5376, 9.7847, 11.2099, 10.8827, 5.9031, 3.6549, 5.2905, 1.7309, 6.0838, 10.2382, 3.0948, 5.1463, 10.1147, 11.895, 13.3675, 11.8959, 9.6468, 9.3719, 12.2949, 12.7831, 10.1599, 15.0538, 13.1453, 7.3322, 11.1867, 3.9707, 1.8343, 0.3202, -1.2599, 3.6424, 6.0246, 6.2659, 4.3202, 3.9171, 5.3414, 3.1593, 6.3071, 5.0178, 7.0156, 10.8915, 9.9477, 7.6393, 10.262, 4.6777, 3.5347, 2.2205, 2.316, 2.9647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 789.4121, 880.5438, 1304.1673, 1311.152, 1236.2034, 1115.4746, 1314.1163, 1295.5268, 1572.2525, 1673.3296, 1783.6374, 1621.1907, 1590.8492, 1118.5237, 1072.0056, 929.5005, 1130.0885, 1097.2579, 1269.6764, 1151.8221, 571.9715, 360.5883, 502.8685, 544.3537, 678.7738, 571.3241, 565.9333, 687.7214, 594.3154, 152.3605, 433.245, 312.0094, 373.1316, 284.9879, 97.4058, -182.6466, -213.5492, -213.3061, 24.059, 50.7619, -106.2986, 93.6232, 198.2273, 181.6384, 230.7016, 371.4123, 684.0555, 694.3653, 1053.3925, 1299.9328, 1718.5982, 2726.6346, 2776.6645, 2798.6539, 2889.1338, 2479.0757, 2407.7953, 2663.027, 3181.3921, 3207.3714, 3117.9515, 3240.972, 3304.0671, 3075.1383, 2921.7579, 2548.4147, 2412.6762, 2576.8114, 2933.9547, 3057.1071, 2910.6118, 3073.1859, 2403.528, 2547.0892, 2872.6484, 3029.7508, 2312.1944, 2138.0191, 2002.792, 1785.3221, 1841.5593, 1986.4758, 1662.0812, 1529.2168, 1718.0677, 1378.3731, 1413.2553, 2301.5236, 1555.7842, 2159.5203, 2303.6709, 2465.739, 2633.2329, 2256.2046, 2055.265, 2235.7772, 2396.5726, 2320.4706, 2064.897, 2552.7085, 2349.5177, 2355.1405, 2230.9154, 1566.8176, 1302.0352, 1202.8559, 1096.6391, 1576.0972, 1759.256, 1979.1952, 1740.5102, 1563.039, 1583.9603, 1635.2666, 2020.2089, 1812.1718, 2078.9996, 2156.736, 1750.4406, 1195.9792, 1553.9023, 1080.0517, 1118.2167, 1152.7729, 997.335, 964.2687], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.819944, 120.969785, 67.07925, 45.247788, 33.42303, 26.007744, 20.929883, 17.24337, 14.456385, 12.277067, 10.522672, 9.089294, 7.907145, 6.920254, 6.091059, 5.38735, 4.787186, 4.282907, 3.853165, 3.480628, 3.151615, 2.864205, 2.610433, 2.391894, 2.20381, 2.042772, 1.899906, 1.771953, 1.647669, 1.528929, 1.414736, 1.311138, 1.216861, 1.134709, 1.060781, 0.983451, 0.902886, 0.826134, 0.755817, 0.694779, 0.64018, 0.591991, 0.552493, 0.518818, 0.482768, 0.451984, 0.423601, 0.398719, 0.375091, 0.349564, 0.318782, 0.285257, 0.251247, 0.222638, 0.199169, 0.176859, 0.159403, 0.147433, 0.139097, 0.134417, 0.134656, 0.143237, 0.156627, 0.178211, 0.207932, 0.248324, 0.3108, 0.385666, 0.465085, 0.544441, 0.611946, 0.666109, 0.712104, 0.75774, 0.800193, 0.836277, 0.867608, 0.89529, 0.915506, 0.927405, 0.927647, 0.918238, 0.905512, 0.896822, 0.893377, 0.891692, 0.894068, 0.889633, 0.883564, 0.881804, 0.885476, 0.882436, 0.872604, 0.857045, 0.835762, 0.812849, 0.792, 0.768808, 0.742764, 0.718159, 0.691096, 0.664573, 0.651219, 0.637467, 0.631398, 0.631992, 0.638617, 0.650653, 0.660376, 0.665048, 0.667984, 0.671161, 0.673074, 0.671072, 0.671803, 0.671483, 0.670274, 0.666752, 0.654292, 0.633311, 0.606088, 0.574354, 0.546611, 0.524953, 0.510835, 0.500115, 0.490444, 0.482344, 0.476539, 0.476786, 0.478558, 0.48406, 0.492375, 0.497333, 0.493962, 0.488916, 0.477682, 0.462855, 0.446231, 0.42738, 0.40775], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.764, 104.8051, 97.26, 86.8575, 76.1706, 66.1381, 57.0964, 49.1258, 42.1919, 36.209, 31.0717, 26.6752, 22.9216, 19.7213, 16.9953, 14.6737, 12.6964, 11.0137, 9.5816, 8.3614, 7.3194, 6.4284, 5.6648, 5.0102, 4.4489, 3.9677, 3.5541, 3.1977, 2.8877, 2.6159, 2.3757, 2.1628, 1.9736, 1.8058, 1.6568, 1.5221, 1.3983, 1.2839, 1.1783, 1.0816, 0.9933, 0.913, 0.8409, 0.7765, 0.7178, 0.6646, 0.6164, 0.5729, 0.5333, 0.4966, 0.461, 0.4259, 0.3909, 0.3573, 0.3257, 0.2959, 0.2686, 0.2444, 0.2233, 0.2055, 0.1914, 0.1817, 0.1767, 0.177, 0.1832, 0.1962, 0.2191, 0.2524, 0.295, 0.3449, 0.3983, 0.4518, 0.5039, 0.5547, 0.6038, 0.6503, 0.6937, 0.734, 0.7703, 0.8018, 0.8269, 0.8452, 0.8573, 0.8652, 0.8708, 0.875, 0.8788, 0.881, 0.8815, 0.8816, 0.8823, 0.8824, 0.8804, 0.8757, 0.8677, 0.8568, 0.8438, 0.8288, 0.8116, 0.7929, 0.7725, 0.751, 0.731, 0.7123, 0.6961, 0.6833, 0.6744, 0.6696, 0.6678, 0.6672, 0.6674, 0.6681, 0.6691, 0.6695, 0.67, 0.6703, 0.6703, 0.6696, 0.6665, 0.6599, 0.6491, 0.6342, 0.6167, 0.5983, 0.5808, 0.5647, 0.5498, 0.5363, 0.5244, 0.5149, 0.5076, 0.5029, 0.5008, 0.5001, 0.4989, 0.4969, 0.493, 0.487, 0.4788, 0.4686, 0.4564], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3158, 12.5882, 12.786, 14.1065, 15.0622, 16.8747, 19.231, 21.4742, 22.5933, 23.2149, 21.3372, 19.5667, 17.5151, 15.7972, 13.9294, 13.0521, 11.8484, 8.7302, 5.4921, 3.1136, 1.3347, 0.7416, 0.2372, 0.1158, 0.9446, 1.6209, 1.0357, 1.4175, 2.2535, 3.0596, 3.1564, 3.2254, 2.3848, 1.3173, 0.1503, -0.5564, -0.8577, -1.215, -1.7265, -1.6041, -0.9722, -0.5597, 0.7642, 3.2272, 5.5067, 8.8114, 12.4059, 16.7649, 24.0574, 29.678, 34.2888, 38.7854, 40.6069, 41.1679, 41.6466, 43.1879, 43.5522, 42.5438, 41.3363, 38.7962, 35.8117, 32.4468, 27.4202, 23.4334, 20.724, 19.2064, 18.7698, 18.764, 19.4891, 18.2085, 17.6732, 18.6776, 20.1862, 20.0564, 19.8156, 19.1742, 18.1006, 17.3427, 16.9659, 15.2062, 13.6444, 12.4409, 10.009, 8.6526, 10.0346, 9.4476, 10.1308, 12.0281, 14.1476, 16.3525, 17.9231, 18.761, 19.3296, 20.6609, 21.5233, 20.5384, 21.6286, 21.261, 19.7346, 18.7972, 15.9204, 13.1293, 10.4705, 7.5321, 6.2978, 6.11, 6.5103, 6.1651, 6.0456, 6.3357, 6.562, 8.323, 9.6633, 11.5185, 13.9108, 14.8304, 14.4602, 14.6875, 13.481, 12.1967, 10.648, 8.9095, 7.1262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.19, 0.71, 2.92, 14.28, 6.41, 11.98, 16.03, 35.89, 30.54, 54.42, 66.89, 44.08, 54.1, 51.71, 49.33, 47.53, 37.82, 34.09, 62.81, 58.82, 53.31, 43.77, 50.25, 47.97, 62.57, 82.85, 83.77, 73.56, 73.37, 40.61, 40.49, 32.72, 25.91, 25.91, 36.89, 40.62, 4.0, -1.65, -6.29, -7.37, -6.65, -5.04, -4.12, 22.5, 19.52, 4.65, 7.9, 3.49, -1.83, -2.87, 12.92, 7.09, -2.73, -7.52, -2.89, 1.84, -8.83, -8.53, -2.17, 16.71, 1.82, 16.12, 26.37, 31.45, 55.11, 80.79, 84.17, 88.89, 88.2, 88.2, 98.76, 74.38, 70.71, 73.8, 76.92, 76.44, 73.47, 75.06, 74.02, 67.29, 61.94, 29.58, 27.34, 34.83, 43.85, 70.23, 73.67, 74.12, 37.89, 43.12, 51.98, 53.69, 29.73, 31.74, 32.64, 38.47, 41.74, 41.51, 25.11, 16.9, 22.77, 7.83, 29.23, 41.49, 12.49, 19.48, 40.14, 44.83, 47.75, 40.17, 33.62, 33.36, 42.92, 44.8, 37.46, 51.02, 45.74, 33.26, 58.01, 22.48, 10.71, 2.04, -8.84, 22.69, 35.22, 36.46, 26.74, 23.99, 32.38, 22.59, 39.31, 31.24, 39.39, 66.77, 56.87, 38.51, 46.43, 22.91, 18.57, 12.72, 13.26, 16.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -272.8671, -15.4326, 16.5024, 151.1637, 403.6073, 462.2855, 384.6103, 420.7969, 416.9125, 458.8248, 353.2064, 344.1132, 289.4111, 185.0693, 89.1373, 216.6881, 218.205, 285.7513, 294.9383, 449.5935, 679.5738, 640.2922, 594.9346, 439.1513, 547.8737, 590.937, 679.0493, 862.0024, 821.5428, 659.9075, 669.155, 515.6165, 139.8622, 254.6534, 241.7126, 281.4029, 486.6559, 407.3678, 3817.2516, -158.5454, -53.568, 114.0186, 275.2062, 594.8962, 219.7392, 377.9694, 334.7724, 288.2992, 232.2664, 367.7901, 370.5841, 269.8073, 247.4029, -12.5749, -37.2457, -14.2815, 107.8813, 230.2372, 240.7802, 154.8044, 241.9525, 207.3875, 204.9074, 299.7546, 535.2249, 553.6316, 667.0103, 867.9322, 1272.204, 1865.7915, 2102.9431, 1979.2923, 1500.6565, 1209.834, 590.6416, 1239.2791, 1198.0578, 1288.6173, 941.521, 1056.3234, 2598.4904, 1230.6115, 837.4234, 660.2588, 413.2043, 575.398, 1069.8827, 1107.4444, 878.0085, 1062.1525, 967.6865, 825.0405, 1039.2624, 1299.7306, 1317.8185, 484.4263, 462.4628, 471.8377, 411.4833, 600.8807, 588.3678, 566.3614, 489.6801, 737.0832, 395.445, 1213.3154, 885.6418, 946.0301, 1027.5274, 1186.5875, 1175.6623, 1295.1541, 1088.1851, 1033.2623, 918.9289, 750.8386, 1082.5712, 1129.6089, 1440.5541, 772.387, 2157.1265, 875.9206, 35.5635, 244.979, 18.9242, 619.9364, 710.3561, 946.9583, 982.8491, 579.0264, 539.1655, 991.4276, 973.3665, 1305.7427, 1048.4937, 1095.1375, 1087.975, 165.9092, 412.9266, 507.7396, 267.4856, 367.7641, 389.4238, 148.7918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -557.8931, -368.3204, -110.1762, -65.9979, 91.4359, 322.0348, 285.0792, 226.2554, 163.5561, 277.8559, 217.4801, 163.1441, 153.0252, -124.0763, -115.4436, -28.8095, 90.9109, 103.9008, 140.367, 213.188, 238.5859, 394.7936, 417.6304, 125.4601, 234.1849, 144.3045, 109.3656, 511.0769, 470.6193, 231.5055, 436.7249, -8.493, -142.7018, -41.5823, -49.9665, -37.6201, 167.6333, 161.2646, -281.8045, -923.7896, -270.8583, -150.5109, -27.1123, -71.151, -106.201, 14.2437, 23.0065, -207.6957, -136.1852, 27.681, 87.1597, 23.395, -99.3896, -449.6293, -293.7783, -380.075, -348.1751, 11.7118, -87.0099, -120.7291, 56.6825, -53.8921, -27.8715, 114.4824, 253.3483, 109.3189, 241.8065, 457.0616, 579.4567, 327.4146, 1228.6472, 1329.5432, 936.9025, 44.109, -742.3015, 145.2157, 567.42, 781.9987, 476.4758, 548.1278, 297.2293, 557.4929, 444.2914, 252.7441, 96.7815, 163.0884, 456.2143, 575.2786, 623.9102, 515.6028, 200.0234, -13.9826, 609.8798, 781.5108, 404.7626, 45.1733, 126.8535, 175.7117, 90.6799, 260.3351, 297.1773, 206.0747, -240.7619, 105.3452, -243.8664, 147.7973, 211.6419, 252.205, 685.5706, 567.1005, 610.6913, 690.5348, 349.7551, 393.9531, 428.2943, 284.9829, 254.9358, 259.5491, 585.411, 404.4756, 292.7143, -729.9612, -1088.0555, -351.632, -518.0254, -632.9486, 34.1964, 429.893, 232.1123, 250.0711, -220.8345, 171.4276, 213.3665, 675.7427, 753.4937, 540.1375, 269.975, -131.2549, 193.7072, -724.7604, -278.1272, -747.8189, -315.9517, -551.2082], "thermo_temp": [null, 330.3175, 316.926, 205.3294, 196.4021, 196.4068, 223.1869, 477.6184, 285.6825, 325.8522, 299.0709, 339.3179, 285.026, 389.0826, 171.92, 217.1616, 321.2196, 180.9678, 126.6769, 194.5415, 253.3564, 180.9689, 135.7263, 180.9691, 136.3859, 309.1456, 204.5809, 245.4976, 127.2941, 181.8505, 154.5712, 236.4055, 463.7179, 245.4986, 177.3042, 313.6911, 313.6909, 446.6325, 569.6837, 373.7139, 350.9236, 428.4019, 241.5453, 524.1094, 282.564, 296.2356, 291.6791, 319.023, 323.5817, 246.1031, 4099.0561, 774.6935, 222.0158, 264.5296, 302.3185, 666.0472, 325.9402, 363.7256, 311.7659, 495.9948, 382.6239, 340.1091, 302.3183, 246.4123, 346.7925, 437.0544, 256.5325, 365.7935, 456.0564, 218.5254, 327.7901, 275.5335, 185.27, 261.2796, 232.779, 185.2722, 334.4308, 444.3127, 425.2037, 410.8705, 692.7474, 1538.3768, 874.2958, 649.7496, 563.754, 1165.725, 1385.4948, 1094.0634, 630.6381, 506.6185, 465.0452, 508.1956, 2301.2611, 673.1187, 393.132, 407.5147, 316.4228, 412.3096, 719.1433, 532.1659, 254.0984, 546.5496, 767.6631, 839.0232, 542.8984, 518.2199, 913.0558, 439.2529, 335.6093, 296.126, 320.8034, 340.5456, 291.1905, 360.2867, 730.4419, 631.7381, 639.3114, 1095.2542, 847.4583, 693.8251, 341.9568, 619.487, 564.971, 604.6193, 738.43, 644.2672, 490.6346, 465.8557, 827.6354, 870.0598, 855.1431, 367.9114, 1864.4122, 1605.8819, 1128.5912, 596.611, 536.9496, 1252.885, 676.1597, 517.0653, 750.7368, 328.9553, 760.0, 820.0, 760.0, 630.0, 520.0, 555.0, 818.0, 592.5599, 467.6683, 1232.5, 545.6128, 1115.5831, 705.3755, 700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 255.7722, 263.6447, 277.4035, 278.7894, 298.8427, 275.7658, 265.1105, 275.3122, 258.1586, 234.2529, 227.0326, 231.8188, 222.5733, 206.783, 202.0895, 190.1434, 211.7802, 210.4712, 216.8397, 200.5586, 197.1572, 189.4143, 197.9581, 246.2781, 246.1364, 233.6214, 248.1795, 260.0907, 294.0074, 344.1304, 349.5092, 349.7663, 364.0637, 341.7876, 374.9371, 358.142, 346.8863, 336.8486, 333.6076, 331.7847, 316.2062, 1003.9971, 962.3055, 827.7074, 725.3114, 648.4036, 651.6116, 592.3986, 550.8217, 507.357, 505.2911, 482.988, 457.01, 428.8843, 395.7075, 386.8139, 395.9485, 370.6002, 369.7262, 385.4226, 355.0777, 350.1163, 336.5558, 309.0493, 300.3639, 288.0757, 269.3842, 281.2108, 310.8657, 331.6544, 346.0574, 409.0919, 614.4164, 661.6672, 659.5004, 642.092, 737.298, 855.1519, 898.5904, 849.8718, 787.4621, 728.8408, 688.7235, 981.9122, 925.7679, 828.925, 752.305, 673.0537, 625.6456, 642.6452, 622.5581, 555.5654, 553.9262, 592.7874, 637.5576, 620.3468, 601.7783, 658.3742, 618.534, 567.0931, 517.8264, 482.004, 456.2843, 426.2672, 414.2708, 471.7564, 500.844, 526.0199, 629.517, 669.1427, 673.6304, 613.3261, 614.4463, 605.4508, 605.2996, 629.5051, 632.1891, 606.452, 580.889, 625.752, 670.1716, 703.8028, 642.7316, 864.8554, 999.5875, 1023.0427, 945.5096, 871.226, 940.6185, 892.5351, 824.2679, 810.8986, 723.2725, 729.9503, 746.3229, 748.8097, 727.2079, 689.5338, 665.0731, 692.878, 674.6383, 637.0074, 745.2788, 708.9759, 782.9045, 768.8083, 756.2977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.9536, 0.9997, 1.0726, 1.0599, 1.0483, 1.0733, 1.195, 1.1774, 1.2397, 1.3468, 1.2665, 1.251, 1.2591, 1.2426, 1.2425, 1.2096, 1.1529, 1.1781, 1.2555, 1.2971, 1.1547, 1.2071, 1.1863, 1.1777, 1.3635, 1.365, 1.2885, 1.3086, 1.1851, 1.14, 1.1339, 1.1218, 1.0785, 1.1086, 1.1663, 1.0199, 0.9456, 1.0089, 0.968, 0.9774, 0.9929, 0.9613, 1.0293, 1.048, 1.0075, 1.0138, 1.0279, 1.0062, 0.9959, 1.0563, 1.12, 1.0153, 0.9671, 0.9467, 1.024, 1.0035, 0.9648, 0.9988, 1.0361, 1.0297, 1.0334, 1.0587, 1.0516, 1.1373, 1.3078, 1.3167, 1.2809, 1.4371, 1.4029, 1.3792, 1.242, 1.1067, 1.2077, 1.2526, 1.263, 1.2288, 1.2543, 1.1904, 1.1893, 1.1697, 1.171, 1.0647, 1.0494, 1.0953, 1.2029, 1.329, 1.2401, 1.1401, 1.0818, 1.1724, 1.1874, 1.195, 1.1122, 1.1333, 1.1659, 1.178, 1.1958, 1.173, 1.1275, 1.0409, 1.0831, 1.0765, 1.1616, 1.063, 1.0412, 1.166, 1.2092, 1.2152, 1.2205, 1.1817, 1.162, 1.1667, 1.1675, 1.2119, 1.183, 1.2551, 1.2065, 1.1874, 1.0595, 0.9712, 1.0276, 0.9913, 0.9715, 1.0553, 1.0873, 1.0641, 1.075, 1.0395, 1.0676, 1.0478, 1.0995, 1.1136, 1.2228, 1.25, 1.1234, 1.1593, 1.0672, 1.0351, 0.9344, 0.9887, 0.9584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9914, 0.9383, 0.8601, 0.789, 0.8015, 0.7882, 0.7562, 0.6756, 0.7517, 0.6983, 0.5922, 0.6406, 0.6703, 0.693, 0.7026, 0.7149, 0.7987, 0.7907, 0.6931, 0.713, 0.7132, 0.7881, 0.725, 0.7262, 0.7023, 0.6037, 0.5785, 0.649, 0.6438, 0.7216, 0.8122, 0.8325, 0.8958, 0.8937, 0.8491, 0.8326, 0.5413, 1.0094, 1.0197, 1.0356, 1.0218, 0.974, 1.0241, 0.9847, 0.9444, 0.9662, 0.9706, 0.9625, 0.9873, 0.9937, 1.628, 0.9305, 0.9638, 1.0003, 1.0118, 1.0546, 0.9825, 1.0398, 1.0143, 1.0021, 0.9933, 0.9952, 0.935, 0.8963, 0.8387, 0.692, 0.587, 0.5187, 0.4933, 0.53, 0.5835, 0.6427, 0.7536, 0.6957, 0.6963, 0.6946, 0.7446, 0.7302, 0.6546, 0.7826, 0.8455, 0.9173, 0.9763, 0.9629, 0.8757, 0.8325, 0.7704, 0.8043, 0.8258, 0.8639, 0.7891, 0.7693, 0.9324, 0.8672, 0.8226, 0.7966, 0.7689, 0.761, 0.8408, 0.8643, 0.862, 0.8743, 0.9098, 0.7696, 0.8531, 0.8855, 0.8564, 0.7131, 0.703, 0.691, 0.7214, 0.7567, 0.7649, 0.7752, 0.7324, 0.7477, 0.6795, 0.8317, 0.692, 0.8556, 0.96, 0.9727, 1.0094, 0.974, 0.9482, 0.922, 0.914, 0.9354, 0.9653, 0.9358, 0.9593, 0.8782, 0.9883, 0.8373, 0.7348, 0.8202, 0.7529, 0.8132, 0.8555, 0.8891, 0.8994, 0.893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -614688.17, -59375.5, 43373.05, 461026.19, 939511.29, 1006066.21, 450870.5, 683757.41, 586077.78, 455587.92, 401260.4, 455765.06, 144797.53, -933759.47, -653821.53, 211991.32, 244052.3, 499712.22, 563663.25, 833063.09, 2120808.46, 1899886.32, 1503342.41, 863031.76, 1060320.02, 903151.32, 2080166.08, 2469571.89, 2808788.82, 2221735.68, 2015594.63, 83206.81, 209770.51, 37746.43, 569050.04, 541394.77, 1249243.97, 923211.03, -4579693.84, -5425788.47, -4377889.9, -3642265.1, 9382803.92, -607706.84, -408615.64, -174804.69, -7466679.26, -6700299.3, -4986794.23, -4430977.18, -3645576.75, -3190184.81, -3032045.93, -3218563.74, -2758768.92, -2318320.92, -1074628.21, -855213.91, -1004224.51, -722151.4, -494661.6, -451424.56, -272912.44, 155879.76, 745824.51, 623139.83, 1762151.04, 2185628.16, 3919176.57, 14502401.26, 13937115.04, 13373099.36, 13677840.56, 5985268.04, 1240581.42, 14412759.67, 41873186.01, 36415254.07, 31071424.43, 27751499.94, 25318850.97, 14090183.93, 11964513.78, -10277013.97, -8731997.61, -5392331.27, 3441.42, 3310186.01, 2942952.53, 4914643.78, -790938.3, 1275283.25, 3588274.63, 6277392.07, -124867.1, -435110.95, -284700.43, -552949.59, 1509451.06, 2851159.13, 1875578.69, 1042148.48, 2847334.08, 1052095.14, 2200547.06, 9598120.99, 5221470.64, 7093561.82, 7013868.8, 6827451.43, 7122145.48, 3614236.28, 2500414.0, 4518960.91, 5398773.19, 4756575.54, 3207794.41, 6381081.45, 4575575.83, 4643197.9, 3671176.64, -5907723.11, -6038246.57, -5273688.85, -4636874.0, -542863.28, 839311.4, 1783229.01, 1078493.55, 753918.99, 1309837.7, 1978443.03, 4047850.46, 2997314.68, 2784611.87, 2529388.03, 1387446.88, 887072.54, 1046536.51, -1024786.7, -565824.86, -301447.92, -888059.95, -538044.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 596.7356, 574.1726, 529.276, 525.9275, 576.796, 491.4277, 288.4228, 345.0544, 483.0246, 515.2087, 615.497, 607.1247, 610.1945, 887.2854, 790.414, 678.4106, 489.9621, 598.0986, 544.0971, 782.546, 814.5092, 927.7084, 801.4169, 799.6553, 396.4836, 405.1967, 302.387, 497.8075, 450.5554, 617.7888, 515.2228, -882.6121, -1020.0634, -813.5093, -708.4195, -538.331, -605.7403, -560.8096, -383.8492, -420.2155, -784.0637, -439.031, -524.0117, -440.1538, -524.9913, -699.5481, -950.2782, -942.7337, -911.4623, -634.4583, -587.8067, 46.2422, 74.0943, 168.1027, 146.5369, 208.6739, 361.2621, 582.7651, 544.5433, 812.3351, 928.9011, 1159.6718, 1891.9928, 1780.0931, 1729.7127, 1760.815, 1289.2319, 1167.7273, 1368.1666, 1762.833, 1691.1007, 1585.4107, 1650.2747, 1329.1315, 1127.7395, 976.7389, 638.3096, 575.7582, 741.8682, 1084.9442, 1246.7536, 1195.2617, 1477.2441, 941.1771, 1215.7471, 1658.1595, 1844.6782, 937.8456, 693.4608, 613.7743, 517.5937, 660.7265, 901.8748, 621.0685, 530.7373, 768.4993, 497.44, 595.6903, 1270.348, 545.782, 1182.7882, 1296.9339, 1410.7957, 1555.3531, 996.3491, 830.3336, 1062.2477, 1253.9494, 1182.8856, 929.01, 1372.3129, 1095.8227, 1148.1622, 831.5118, 254.4752, 37.1309, -31.8146, -250.2094, 279.8311, 476.9909, 694.0195, 559.8276, 478.081, 588.9509, 727.7641, 1161.231, 987.775, 1298.5023, 1384.6001, 975.093, 507.1281, 919.9417, 497.9498, 569.9208, 616.902, 376.7789, 406.6715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2214.56, -5206.6404, -2024.0739, -912.4344, 390.246, 1361.2316, 6082.9123, 10581.2842, 13930.5924, 8663.2233, 9034.9857, 11573.763, 1775.313, -4865.5203, -6353.4306, -12052.9128, -17792.4905, -16357.792, -8277.2292, -3029.034, 3525.5502, 11086.8132, 12897.4764, 18996.5978, 24529.1633, 21847.5197, 20209.3889, 18764.2267, 16523.9581, 20451.5268, 16277.1828, 14870.3128, 14198.7325, 7436.2282, -2657.74, -815.9208, -2622.8561, 1477.8985, 6466.3156, 10660.0842, 11406.5688, -11638.0786, -3745.1678, 2433.904, 5745.7037, 77444.0208, -55422.2483, -102116.8522, -110809.1386, 87381.0437, 159356.8232, 178197.4614, 167198.6712, 145370.1011, 121975.0781, 97652.3416, 77275.5087, 58581.4594, 45664.7233, 42327.5613, 36218.7883, 27320.9211, 22317.6451, 19396.8905, 18854.7509, 20113.9715, 23804.2363, 26796.5557, 29062.0129, 35298.1533, 38076.5168, 38581.4482, 55730.9712, 46886.4841, -25128.792, -44349.0518, -41914.7931, 127744.3394, 196860.7942, 293965.3602, 304905.793, 291330.4375, 263837.0628, 220598.5743, 91226.3957, 26813.0954, -142845.6477, -194937.4234, -189197.3565, -163314.4152, -124268.1659, -86579.1653, -49642.5879, -37741.1342, -21145.2617, -3591.6142, 11630.416, -1067.2474, 3609.073, 8708.0327, 3419.1365, 18783.5965, 34073.8727, 31995.6306, 6943.6792, 9026.0546, -1582.5861, 5594.1629, 22324.4482, 23135.6702, 29890.291, 37814.2608, 42133.8674, 49506.6797, 31153.3241, 14643.987, 3033.7049, 3686.4607, 13798.908, 9482.379, 13353.7891, -881.0536, -273.0329, -19987.4158, -28723.2835, -19786.0426, -16380.9202, -10321.2944, 1298.1536, 12236.4783, 18376.0918, 18749.946, 19080.9446, 27565.9921, 28663.9663, 35745.2918, 27301.2621, 21204.552, 17318.0218, 11530.313, 8041.0602, 7000.9714, 7570.8813, 9130.3646, 11762.1109, 11898.1204, 16856.5906], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.33, 65.89, 67.16, 73.75, 58.19, 59.47, 65.88, 75.19, 68.91, 74.08, 70.88, 58.73, 53.5, 57.16, 57.77, 57.8, 59.3, 61.38, 69.7, 71.15, 70.9, 60.47, 65.35, 65.01, 73.29, 85.23, 90.8, 85.09, 85.81, 76.81, 68.88, 68.24, 67.56, 66.71, 67.68, 69.05, 74.9, 61.74, 59.93, 56.9, 80.17, 92.47, 91.74, 93.18, 97.15, 96.99, 96.99, 96.99, 96.98, 97.37, 96.98, 98.48, 98.48, 98.12, 97.85, 96.6, 96.72, 96.72, 61.38, 58.65, 57.86, 59.24, 59.62, 66.44, 74.41, 82.66, 84.38, 92.28, 94.71, 96.69, 78.64, 69.4, 43.55, 55.02, 63.54, 64.29, 62.46, 62.84, 63.52, 50.04, 48.66, 37.71, 33.76, 29.83, 32.9, 35.95, 43.86, 37.35, 23.57, 23.18, 25.39, 26.86, 23.62, 31.3, 34.32, 62.54, 74.15, 73.95, 69.76, 59.07, 52.85, 52.49, 53.86, 54.87, 49.93, 46.75, 54.66, 61.91, 61.72, 63.41, 55.58, 57.79, 62.59, 64.83, 72.92, 73.28, 81.54, 73.32, 80.59, 66.78, 61.78, 62.03, 58.36, 57.47, 61.83, 59.74, 54.27, 56.15, 49.68, 48.9, 47.0, 53.24, 45.22, 60.08, 64.12, 60.35, 65.2, 53.62, 52.71, 46.23, 60.07, 59.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2266, 0.017, 0.2993, 0.6732, 1.0302, 0.9812, 0.9475, 1.334, 1.8277, 0.9675, 1.2735, 1.6864, 1.5477, 1.4083, 1.1072, 0.9583, 0.921, 0.5261, 0.3666, 0.7121, 0.756, 0.7829, 0.6018, 0.997, 1.1237, 1.3037, 1.703, 1.8017, 1.4832, 1.532, 1.101, 0.8868, 0.9227, 0.6218, 0.6012, 0.7974, 0.9371, 6.3709, 4.5499, 5.0085, 5.1455, 5.0898, 5.3455, 4.9006, 6.028, 6.2099, 5.0648, 5.0909, 5.3143, 5.1619, 4.9495, -1.0339, 0.005, -0.6039, -1.1463, -1.0329, -0.6682, -0.4788, -1.4164, -1.1562, -0.2393, -0.2489, -0.4413, -0.1354, 0.0859, 0.5485, 1.6795, 2.2656, 3.0492, 3.3031, 2.9754, 3.0261, 2.8001, 2.4285, 2.7085, 2.6934, 2.7831, 2.2666, 2.4743, 4.5435, 4.0143, 3.2952, 2.6283, 2.2217, 2.2976, 2.7283, 3.2322, 3.368, 3.317, 3.172, 2.8676, 3.4987, 3.4958, 1.0473, 0.7993, 0.9543, 1.0003, 1.029, 1.0862, 0.7896, 0.6683, 0.4396, 0.6205, 0.4503, 1.6761, 1.0735, 1.2408, 1.6809, 2.3491, 2.5401, 2.6661, 2.3587, 2.2586, 2.2583, 2.2345, 2.7165, 2.6118, 3.3421, 2.0335, 3.24, 1.7597, 0.2557, 0.5733, -0.0252, 0.4883, 1.5513, 2.2031, 2.16, 2.0657, 1.5186, 2.169, 1.9737, 3.0545, 2.2238, 3.7193, 4.6478, 0.9607, 2.5339, 0.7588, 0.1945, -1.3719, -1.1798, -1.5529], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0269, 56.2923, 62.4926, -23.5856, 73.788, 58.8166, 458.1085, 260.5022, 400.9633, 8.2983, 56.0586, 135.5797, 52.2339, 153.6767, 67.537, -5.3833, 67.6975, 189.0677, -17.5218, 108.7402, -19.3452, -21.2604, -34.0885, -29.2338, 28.6914, -5.0461, 78.2404, -58.0077, 144.7462, 110.887, 14.8052, -35.2042, -33.9001, -34.791, 43.4485, -27.6713, 566.9888, 776.5721, -68.6534, -80.6407, 1553.998, 8067.2086, -35.0859, -79.1627, 6698.6382, -60.7796, 6.161, -21.7637, -50.0617, -70.8081, -83.3506, -77.5282, 74.9193, 100.6907, -95.0354, -99.0742, -17.656, -23.3086, -99.5392, 136.1437, -21.8329, 43.2317, 9.9865, 292.9676, 105.1556, 17.1929, 121.8163, 461.258, 484.8234, 2053.2394, 1192.1783, 1958.3179, 6122.0367, 2319.7521, 3089.3592, 200.5362, 274.6812, 68.5662, 123.7495, 2521.1788, 18.1213, 732.134, -18.6519, -79.1277, -56.8136, -19.5972, -92.5566, -84.6943, -81.5801, -23.1948, -32.2342, 72.6835, 21.4343, -89.0088, 1.3408, -94.2757, -43.0295, -21.4605, -71.2487, -9.4011, 26.0806, -14.3982, -29.6782, 25.2839, -6.0818, -61.0546, -55.8586, -60.3916, -17.3146, 55.3927, -49.2305, 63.1725, 135.2386, -37.5017, 0.761, 5.9399, 15.3896, -13.5516, 164.1516, 348.8207, 43.0535, 19.8359, -32.0366, -28.44, -5.6841, -63.4798, -26.4858, -51.986, -29.7655, -24.3525, -40.6614, -44.909, -95.112, -94.646, -63.588, -83.0237, -80.7259, -18.0537, -22.787, -31.6383, 67.5106, 1.9881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.39, 14.01, 13.84, 13.87, 14.27, 14.19, 12.33, 12.08, 10.51, 9.29, 8.99, 10.08, 9.73, 9.88, 9.97, 9.52, 9.32, 9.69, 9.58, 9.61, 9.82, 9.78, 11.6, 11.43, 10.83, 11.16, 11.08, 11.26, 11.32, 13.86, 14.02, 12.75, 12.83, 12.98, 12.89, 12.62, 12.82, 12.12, 13.06, 13.74, 13.73, 13.77, 12.69, 12.95, 13.4, 12.85, 12.85, 13.08, 13.09, 11.14, 11.2, 10.92, 10.84, 10.59, 10.71, 11.37, 11.13, 11.83, 10.5, 10.61, 14.89, 14.9, 14.7, 14.11, 14.51, 14.6, 14.59, 15.02, 15.01, 14.52, 14.51, 14.49, 14.66, 14.79, 15.41, 15.31, 15.28, 15.45, 15.45, 15.14, 10.93, 12.46, 12.66, 13.23, 11.96, 13.67, 13.61, 12.67, 12.75, 12.77, 12.85, 13.12, 13.05, 13.15, 13.1, 13.09, 15.36, 16.28, 17.05, 17.06, 16.94, 15.85, 16.17, 15.77, 15.67, 14.4, 14.35, 14.48, 14.84, 14.96, 14.87, 14.58, 15.52, 15.56, 15.31, 15.31, 13.3, 11.69, 10.5, 10.53, 10.44, 10.31, 9.84, 10.17, 10.21, 10.32, 10.32, 10.75, 10.67, 11.06, 11.63, 11.63, 10.51, 10.39, 10.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1254, 1.0647, 1.0289, 1.0613, 0.9253, 0.6384, 0.7039, 0.8786, 0.9135, 1.0571, 1.0658, 1.1521, 1.6147, 1.5365, 1.3888, 1.1642, 1.3403, 1.226, 1.47, 1.5095, 1.5815, 1.3594, 1.3223, 0.8342, 0.84, 0.7388, 0.9788, 0.9547, 1.1291, 1.0237, 0.4717, 0.3929, 0.5316, 0.6009, 0.7116, 0.6547, 0.6786, 0.789, 0.7472, 0.4809, 0.7108, 0.6362, 0.6832, 0.6164, 0.486, 0.3103, 0.3249, 0.3577, 0.5665, 0.5931, 0.4614, 0.6154, 0.6885, 0.6621, 0.7032, 0.8107, 1.04, 0.9793, 1.2104, 1.3288, 1.538, 2.0064, 1.8498, 1.725, 1.6642, 1.2483, 1.0959, 1.1622, 1.3739, 1.3303, 1.2489, 1.285, 1.2049, 1.0912, 1.0371, 0.8882, 0.8626, 0.9831, 1.1825, 1.2637, 1.2215, 1.3267, 0.987, 1.0902, 1.2843, 1.3777, 0.9977, 0.9374, 0.9123, 0.852, 0.941, 1.0622, 0.9006, 0.838, 0.9562, 0.7844, 0.8552, 1.3318, 0.9108, 1.2132, 1.2716, 1.3234, 1.3789, 1.1362, 1.0029, 1.0883, 1.1633, 1.1168, 0.9841, 1.2054, 1.0728, 1.0831, 0.9674, 0.6747, 0.5889, 0.571, 0.5506, 0.7821, 0.8771, 0.9812, 0.8941, 0.8437, 0.8667, 0.9025, 1.0651, 0.9602, 1.073, 1.0908, 0.881, 0.6537, 0.8351, 0.6218, 0.6509, 0.6669, 0.6169, 0.635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6499, 4.7699, 4.7641, 5.3409, 6.7288, 6.6948, 7.1397, 7.0481, 6.6947, 6.4687, 6.3191, 5.4225, 4.7389, 3.7263, 2.9003, 2.0868, 2.5265, 2.5974, 3.3708, 6.7571, 6.6492, 6.3478, 6.0345, 6.0385, 5.714, 7.3868, 7.5413, 7.8576, 7.0915, 6.2906, 5.6412, 4.9458, 4.3324, 4.0601, 3.7835, 3.6442, 3.0736, 2.977, 3.0243, 3.1271, 3.2079, 3.2361, 3.2702, 3.291, 3.1633, 3.0008, 2.9118, 2.8585, 2.8289, 2.8313, 2.8433, 2.6181, 2.4135, 2.4744, 2.6085, 2.6346, 2.6177, 2.7214, 2.5616, 2.4084, 2.2773, 2.4562, 3.434, 5.6, 5.462, 7.4735, 8.429, 10.3279, 15.4357, 14.9821, 14.3007, 13.7185, 12.6862, 11.6552, 10.4817, 10.9133, 9.8634, 8.6166, 7.9564, 7.5065, 6.1378, 4.9736, 4.6704, 4.3986, 4.096, 6.1645, 6.9433, 6.1634, 7.1342, 6.7184, 6.2717, 7.3268, 8.385, 7.9635, 7.4658, 6.9164, 6.1554, 5.2351, 4.4083, 3.9536, 3.684, 3.3493, 3.2415, 2.7087, 6.5726, 6.4121, 6.5019, 7.1297, 7.7677, 8.3427, 7.702, 7.153, 6.7018, 6.3815, 5.7041, 5.0666, 5.8216, 4.8389, 4.4813, 3.5614, 3.1891, 3.0055, 2.9762, 3.0751, 2.8503, 2.9953, 4.1645, 3.9788, 3.7962, 3.5367, 4.0858, 5.9118, 5.7361, 6.4082, 6.5085, 5.8779, 5.2374, 4.3799, 3.9475, 3.6424, 3.4769, 3.2753, 3.0008], "mkt_dynamics": [-1.125178, -1.107924, -1.011489, -1.137102, -0.953469, -0.883867, -0.957444, -1.045989, -1.24451, -1.343848, -1.331596, -1.222883, -1.184902, -1.042002, -0.917284, -0.512464, 0.067232, 0.520515, 1.049325, 1.160698, 1.25554, 1.376965, 1.287072, 1.254022, 1.20059, 1.112147, 1.030014, 1.111539, 0.94895, 0.847657, 0.853273, 0.714254, 0.939326, 1.131363, 1.254448, 1.387101, 1.275489, 1.139155, 1.249985, 1.430289, 1.625123, 1.742072, 1.715867, 1.403509, 1.03409, 0.530518, 0.02464, -0.258188, -0.297671, -0.154193, -0.132976, -0.177898, -0.508615, -0.768267, -0.700198, -0.588799, -0.472558, -0.191394, -0.016521, -0.167918, -0.064091, -0.179454, -0.39069, -0.281557, -0.319884, -0.478271, -0.732111, -0.995506, -1.144894, -1.098953, -1.115747, -1.034161, -0.857364, -0.550854, -0.161285, 0.317772, 0.724579, 0.950501, 1.263011, 1.419241, 1.492597, 1.620469, 1.745572, 1.850985, 1.911226, 1.793054, 1.648563, 1.517984, 1.453431, 1.373212, 1.239882, 1.103292, 0.917838, 0.930091, 0.741652, 0.57225, 0.239538, -0.106039, -0.086055, 0.022563, 0.301325, 0.569748, 0.527134, 0.444707, 0.431322, 0.453649, 0.517151, 0.467058, 0.267499, -0.078367, -0.225415, -0.324534, -0.517766, -0.579535, -0.665239, -0.845118, -0.722442, -0.378156, -0.35431, -0.065182, 0.271481, 0.369784, 0.80637, 1.065831, 0.978097, 0.988509, 0.922473, 0.873235, 0.920543, 0.972989, 1.055987, 0.994391, 1.174072, 0.78334, 0.177804, -0.335535, -1.023599, -1.069426, -0.840504, -0.522432, -0.212251, -0.135765, -0.049841, -0.00185, 0.21259, 0.399584, 0.562865, 0.764792, 0.725708, 0.560225, 0.422631, 0.140301, -0.149025, -0.319289, -0.467277, -0.603572], "market_activity_top_line": [10045.80335, 10018.013697, 10005.421674, 9986.136574, 9974.176668, 9963.787586, 9948.212273, 9907.800718, 9881.230895, 9834.991534, 9775.459499, 9730.544777, 9681.236796, 9649.859722, 9628.575124, 9621.670995, 9658.88444, 9864.886784, 9966.53099, 10080.842578, 10147.499153, 10176.454167, 10191.233398, 10223.204232, 10214.030795, 10154.733594, 10138.782795, 10150.136435, 10169.353338, 10251.79056, 10338.472135, 10431.216211, 10640.647396, 10804.918815, 10901.602214, 10925.242253, 10988.586133, 11015.55638, 11144.322461, 11294.365235, 11463.869206, 11548.030925, 11609.101433, 11506.10306, 11423.764844, 11402.30293, 11422.438637, 11439.1769, 11528.586198, 11604.847852, 11484.291471, 11384.352874, 11377.600442, 11380.499586, 11399.366737, 11412.235417, 11483.406966, 11584.80918, 11643.698372, 11556.151497, 11596.775716, 11595.831445, 11619.450326, 11621.161393, 11582.759588, 11510.549982, 11472.619792, 11451.532393, 11452.908426, 11457.250005, 11450.05209, 11465.043359, 11543.586523, 11587.291927, 11642.081901, 11733.463997, 11894.755469, 12013.447656, 12213.081901, 12433.14707, 12721.393489, 13262.532552, 13695.698763, 14004.329623, 14229.194141, 14210.083919, 14117.39961, 14135.554492, 14334.938086, 14524.5028, 14678.425651, 14843.144726, 15000.454557, 15059.196159, 15089.240495, 15027.553581, 14964.588476, 15012.211914, 15231.79043, 15509.219987, 15734.551497, 15996.958919, 15996.928581, 16060.242513, 16258.619076, 16520.423047, 16527.445508, 16515.929492, 16473.484896, 16398.643022, 16435.04739, 16553.10957, 16593.580078, 16599.831836, 16688.339714, 16666.775261, 16701.763021, 17076.040235, 17157.62461, 17426.591797, 17700.818229, 17960.507292, 18204.667318, 18295.195313, 18269.424219, 18313.697396, 18418.101432, 18506.646875, 18547.184636, 18756.180339, 18863.859766, 18968.275521, 19033.909115, 18896.356641, 18772.220703, 18703.146733, 18628.301243, 18666.721129, 18793.938151, 19094.895964, 19285.480469, 19385.625651, 19459.830859, 19551.872135, 19773.303255, 19908.666667, 20121.666667, 20318.333333, 20329.0, 20154.904948, 20156.665755, 20089.451314, 20062.615909, 20044.10625, 20005.438246, 19984.770242], "market_activity_min_gap": [-1.928446, -2.697305, -2.360679, -2.445583, -2.139468, -1.757285, -1.682491, -2.933864, -3.460912, -4.840626, -6.395957, -6.719156, -6.926522, -6.17702, -4.880856, -4.110351, -2.941318, -1.867297, -1.461039, -1.013949, -0.551336, -0.285555, -0.106873, 0.152323, 0.340939, 0.530447, 0.763239, 0.921992, 1.06266, 1.301182, 1.49515, 1.647948, 1.99424, 2.279557, 2.553834, 2.772312, 2.995813, 3.050464, 3.224572, 3.293202, 3.289471, 3.270025, 3.181443, 3.014669, 2.862713, 2.719068, 2.706982, 2.728364, 2.749183, 2.776432, 2.632267, 2.429347, 2.271421, 2.038002, 2.025393, 1.805227, 1.592997, 1.454937, 1.296241, 1.052982, 0.8993, 0.732323, 0.701952, 0.64487, 0.516002, -0.165174, -1.121736, -1.775896, -1.352155, -0.702667, -0.575306, -0.357178, 0.01404, 0.159891, 0.179177, 0.210751, 0.389547, 0.560232, 0.873537, 1.218484, 1.500578, 1.967985, 2.45085, 2.914919, 3.397866, 3.709153, 3.975308, 4.319996, 4.737713, 5.008614, 5.3063, 5.568005, 5.834904, 5.995361, 6.04519, 5.917882, 5.734786, 5.568235, 5.521841, 5.483113, 5.338744, 5.246746, 5.007684, 4.773575, 4.595457, 4.450036, 4.193037, 3.871257, 3.57726, 3.274906, 3.061801, 3.086783, 3.049573, 2.979271, 2.955946, 2.768727, 2.571975, 2.592896, 2.560078, 2.638264, 2.712338, 2.8298, 2.989895, 3.027628, 2.997056, 2.930006, 2.864214, 2.815972, 2.804166, 2.912466, 2.965358, 3.065548, 3.028997, 2.925453, 2.86298, 2.838411, 2.681903, 2.596126, 2.533685, 2.481962, 2.416792, 2.36237, 2.260347, 2.144179, 2.12388, 2.002587, 1.933986, 2.031523, 1.926229, 1.836879, 1.835922, 1.790299, 1.788269, 1.730494, 1.618212, 1.544689], "market_activity": [null, null, null, null, -8.9751, -8.1205, -7.737675, -8.711962, -9.932756, -11.953453, -12.963802, -13.468976, -13.721563, -13.847856, -13.911003, -13.463077, -8.819663, 8.665668, 25.818484, 42.727792, 53.593246, 50.191798, 44.093599, 37.381625, 29.947462, 20.879581, 14.666366, 10.558608, 9.948504, 17.912027, 28.230613, 38.576707, 56.341903, 69.469252, 77.123951, 79.277, 73.363675, 63.169038, 60.624294, 66.336422, 75.232061, 82.139105, 81.708603, 66.920701, 45.778776, 29.518938, 20.776944, 18.991947, 26.085098, 34.331349, 29.5809, 19.85405, 10.57755, 5.332425, 4.596637, 8.459069, 14.146909, 22.14053, 28.02459, 24.53032, 21.390685, 14.759317, 9.940009, 11.059679, 7.30529, 0.97277, -5.283615, -8.846058, -10.187629, -7.509989, -4.77842, -1.56861, 4.69952, 10.05856, 16.12058, 23.630415, 33.184208, 42.730454, 56.485327, 66.987488, 75.827169, 87.23821, 93.619105, 96.809552, 98.404776, 99.202388, 89.925169, 74.62601, 66.011505, 69.017677, 79.286714, 89.556007, 92.883428, 89.762939, 83.810395, 73.088297, 58.597749, 49.556699, 52.1954, 66.333075, 83.166537, 91.583269, 94.794209, 87.670505, 83.200402, 81.612426, 79.074013, 73.271807, 60.475553, 41.243452, 31.449551, 30.751075, 32.368288, 34.738144, 37.515297, 33.256348, 30.162024, 42.655487, 48.579169, 62.168759, 73.14553, 80.28649, 85.27742, 87.28306, 77.877005, 66.002052, 55.739376, 50.093588, 48.376194, 53.047872, 55.389186, 56.968843, 57.830197, 46.463898, 32.609149, 20.7627, 13.2933, 9.009375, 13.794137, 28.043244, 43.234172, 52.535486, 55.344818, 50.823734, 50.309292, 51.022696, 55.740798, 61.681049, 58.123924, 46.060412, 33.993306, 20.284028, 12.252114, 10.764357, 8.026779, 7.054989], "market_activity_raw": [null, null, null, null, -8.9751, -7.2659, -7.35485, -9.68625, -11.15355, -13.97415, -13.97415, -13.97415, -13.97415, -13.97415, -13.97415, -13.01515, -4.17625, 26.151, 42.9713, 59.6371, 64.4587, 46.79035, 37.9954, 30.66965, 22.5133, 11.8117, 8.45315, 6.45085, 9.3384, 25.87555, 38.5492, 48.9228, 74.1071, 82.5966, 84.77865, 81.43005, 67.45035, 52.9744, 58.07955, 72.04855, 84.1277, 89.04615, 81.2781, 52.1328, 24.63685, 13.2591, 12.03495, 17.20695, 33.17825, 42.5776, 24.83045, 10.1272, 1.30105, 0.0873, 3.86085, 12.3215, 19.83475, 30.13415, 33.90865, 21.03605, 18.25105, 8.12795, 5.1207, 12.17935, 3.5509, -5.35975, -11.54, -12.4085, -11.5292, -4.83235, -2.04685, 1.6412, 10.96765, 15.4176, 22.1826, 31.14025, 42.738, 52.2767, 70.2402, 77.48965, 84.66685, 98.64925, 100.0, 100.0, 100.0, 100.0, 80.64795, 59.32685, 57.397, 72.02385, 89.55575, 99.8253, 96.21085, 86.64245, 77.85785, 62.3662, 44.1072, 40.51565, 54.8341, 80.47075, 100.0, 100.0, 98.00515, 80.5468, 78.7303, 80.02445, 76.5356, 67.4696, 47.6793, 22.01135, 21.65565, 30.0526, 33.9855, 37.108, 40.29245, 28.9974, 27.0677, 55.14895, 54.50285, 75.75835, 84.1223, 87.42745, 90.26835, 89.2887, 68.47095, 54.1271, 45.4767, 44.4478, 46.6588, 57.71955, 57.7305, 58.5485, 58.69155, 35.0976, 18.7544, 8.91625, 5.8239, 4.72545, 18.5789, 42.29235, 58.4251, 61.8368, 58.15415, 46.30265, 49.79485, 51.7361, 60.4589, 67.6213, 54.5668, 33.9969, 21.9262, 6.57475, 4.2202, 9.2766, 5.2892, 6.0832], "market_activity_distance": [-0.52866, -0.638129, -0.597598, -0.63778, -0.560054, -0.486869, -0.431233, -0.521751, -0.712928, -1.051392, -1.377454, -1.563302, -1.727868, -1.749611, -1.682468, -1.567533, -1.096246, 1.029506, 2.082847, 3.145914, 3.748072, 3.97999, 4.032071, 4.306562, 4.144311, 3.612624, 3.519226, 3.51639, 3.549396, 4.241472, 4.91103, 5.536807, 7.252496, 8.449889, 9.015532, 8.888696, 9.047775, 8.702275, 9.310923, 9.95921, 10.64794, 10.610622, 10.308414, 8.676968, 7.289163, 6.572704, 6.255376, 5.961311, 6.233121, 6.45382, 5.039496, 3.861853, 3.472867, 3.15823, 2.908879, 2.5621, 2.742184, 3.17936, 3.25957, 2.199233, 2.183836, 1.861479, 1.864757, 1.705665, 1.232332, 0.50825, 0.144127, -0.081012, -0.096033, -0.057885, -0.023042, 0.121019, 0.800202, 1.068026, 1.422972, 2.031492, 3.229422, 4.061933, 5.553006, 7.126037, 8.986555, 12.611165, 15.307147, 16.941169, 17.880621, 16.911905, 15.389583, 14.758229, 15.42048, 15.859497, 16.120091, 16.375417, 16.536426, 15.942992, 15.096679, 13.565086, 12.050675, 11.307739, 11.776853, 12.589895, 12.96131, 13.551282, 12.444194, 11.712583, 11.815014, 12.30119, 11.283012, 10.168821, 8.949816, 7.607942, 7.056214, 7.209567, 6.928887, 6.453764, 6.468261, 5.745107, 5.334446, 6.893977, 6.872804, 7.875576, 8.845399, 9.702179, 10.438607, 10.285139, 9.460923, 8.957171, 8.763641, 8.539861, 8.172294, 8.728223, 8.720513, 8.741177, 8.443191, 7.169843, 6.115089, 5.446925, 4.645306, 4.360555, 4.517635, 5.558811, 6.042611, 6.092542, 5.932971, 5.82787, 6.381464, 6.449639, 6.897051, 7.414316, 6.893798, 5.621546, 5.235042, 4.610937, 4.229592, 3.823189, 3.306952, 2.921426], "market_activity_roc": [null, null, null, null, -0.713001, -0.541286, -0.571784, -0.784446, -0.931864, -1.292641, -1.736521, -1.789054, -2.02398, -1.882379, -1.502583, -1.118887, -0.230883, 2.228292, 3.509926, 4.772264, 5.058708, 3.158347, 2.25457, 1.4122, 0.655646, -0.21344, -0.514664, -0.714725, -0.437413, 0.955781, 1.969559, 2.769222, 4.634455, 5.395431, 5.446937, 4.736035, 3.269902, 1.94946, 2.226464, 3.378625, 4.325243, 4.833842, 4.170545, 1.874721, -0.349833, -1.261929, -1.6079, -0.581658, 0.917573, 1.776351, 0.541503, -0.479265, -1.309664, -1.933229, -0.739486, 0.24492, 0.929955, 1.79526, 2.143379, 1.261068, 0.98724, 0.095144, -0.20825, 0.562557, -0.120862, -0.735449, -1.263662, -1.459656, -1.121073, -0.463053, -0.196709, 0.117984, 0.791747, 1.135019, 1.677109, 2.341209, 3.042113, 3.677785, 4.904621, 5.963142, 6.949601, 10.397389, 12.13958, 12.637046, 11.85248, 7.144573, 3.079075, 0.937031, 0.743148, 2.212646, 3.974004, 5.005748, 4.642618, 3.68132, 2.798766, 1.242384, -0.2391, -0.311997, 0.944712, 3.205222, 5.145234, 6.55964, 5.023298, 3.552871, 3.33068, 3.272273, 3.316367, 2.837361, 1.32155, -0.737148, -0.559059, 0.225116, 0.729021, 1.226863, 1.541172, 0.686673, 0.651957, 2.868754, 2.812053, 4.55887, 5.981735, 5.179579, 6.102492, 4.984357, 3.212315, 1.966482, 1.172414, 1.155776, 1.520357, 2.416131, 2.420219, 2.494394, 2.62425, 0.747361, -0.485792, -1.397749, -2.130975, -1.215237, 0.115689, 2.094563, 3.527854, 3.851263, 3.543125, 2.393185, 2.529482, 2.698087, 3.401036, 3.920142, 2.810338, 1.23684, 0.173937, -1.12648, -1.310365, -0.549736, -0.750261, -0.521075], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.822, 8.1224, 9.8734, 6.4683, 8.3445, 7.2319, 6.0597, 5.3384, 5.8399, 2.9986, -2.3499, -0.5632, 3.0045, 3.6613, 6.0418, 6.0422, 7.3686, 13.2848, 11.8081, 8.535, 3.8957, 6.5656, 5.5342, 9.121, 9.4562, 9.946, 5.4132, 5.1248, -7.4319, -5.8169, -6.9913, -1.5698, -0.9965, 2.4383, 0.5186, -12.8106, -13.8585, -7.9114, -4.8285, -1.0907, -2.1933, -0.9042, 2.4577, 1.35, -7.8087, -0.7615, -2.532, -0.7557, -2.4403, -5.9629, -10.1599, -8.8052, -7.0678, -0.1715, 0.7181, -3.269, 1.3355, 3.1681, 2.3817, 3.4248, 5.8542, 10.1696, 8.6663, 12.1562, 13.0833, 14.9009, 18.3654, 16.2114, 14.2232, 12.7601, 1.0834, -0.257, 1.9439, 5.0127, 4.6997, 3.6137, 4.2846, 4.7706, 1.5259, 0.8111, -5.1644, -4.4325, -1.0681, 2.7403, 4.0389, 3.6131, 4.908, -7.0131, -3.6513, -0.0098, 1.7248, -8.4198, -7.9298, -6.7512, -6.9084, -4.0373, -1.1416, -5.0801, -5.4081, -2.0263, -6.0201, -3.3628, 4.7642, -5.543, -0.1413, 1.1776, 2.4506, 3.5452, -1.3909, -3.0167, -0.7512, 0.9956, 0.9929, -1.1935, 2.8396, 0.6584, 1.3332, 0.7048, -8.1338, -9.3807, -8.5026, -7.9236, -0.6271, 2.0479, 4.3228, 2.0131, 0.7654, 1.868, 3.1442, 6.4083, 2.9972, 5.1716, 5.5134, -1.9124, -8.9721, -3.7025, -8.9028, -6.8144, -5.0738, -5.6627, -4.119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482769, 0.470402, 0.446364, 0.4257, 0.426106, 0.387281, 0.305691, 0.266609, 0.281952, 0.301219, 0.342262, 0.369108, 0.396397, 0.497781, 0.56223, 0.578262, 0.535489, 0.532666, 0.503902, 0.53803, 0.575039, 0.612601, 0.595612, 0.571647, 0.443056, 0.344439, 0.241971, 0.21827, 0.204577, 0.237595, 0.237748, 0.1248, 0.04175, -0.010647, -0.039564, 0.040419, 0.118535, 0.185747, 0.292028, 0.348969, 0.29474, 0.327051, 0.320904, 0.344767, 0.33031, 0.271917, 0.155907, 0.074108, 0.021537, -0.084242, -0.121069, -0.154628, -0.145297, -0.09421, -0.063818, -0.017947, 0.060283, 0.175664, 0.25273, 0.344569, 0.432889, 0.499706, 0.543612, 0.576272, 0.599348, 0.613039, 0.604394, 0.60916, 0.635375, 0.7512, 0.815528, 0.847549, 0.867973, 0.872078, 0.836118, 0.774709, 0.670368, 0.547433, 0.474194, 0.472248, 0.510285, 0.537681, 0.577704, 0.504931, 0.452222, 0.468683, 0.48378, 0.386263, 0.290952, 0.206059, 0.117623, 0.077324, 0.084622, 0.041676, -0.005703, -0.000584, -0.041265, -0.040251, 0.101546, 0.109086, 0.20205, 0.287457, 0.367137, 0.443045, 0.434084, 0.379604, 0.370296, 0.3786, 0.370665, 0.330436, 0.36135, 0.359142, 0.359528, 0.347812, 0.236122, 0.117752, 0.042646, -0.004917, 0.025735, 0.084424, 0.185035, 0.230714, 0.240007, 0.251631, 0.269266, 0.346162, 0.367992, 0.418346, 0.456496, 0.400285, 0.256516, 0.197798, 0.080734, -0.002092, -0.05365, -0.095709, -0.115391], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0636, 0.0681, 0.0636, 0.0563, 0.0524, 0.0586, 0.072, 0.092, 0.0995, 0.106, 0.1245, 0.163, 0.2075, 0.2625, 0.3225, 0.377, 0.428, 0.473, 0.5105, 0.53, 0.5345, 0.5335, 0.541, 0.5475, 0.5585, 0.5795, 0.607, 0.64, 0.685, 0.7395, 0.8025, 0.8565, 0.9015, 0.94, 0.969, 0.9855, 0.993, 0.983, 0.97, 0.951, 0.9325, 0.916, 0.9, 0.891, 0.8625, 0.819, 0.773, 0.747, 0.734, 0.7285, 0.725, 0.714, 0.7065, 0.68, 0.6855, 0.7145, 0.7535, 0.7845, 0.7875, 0.7735, 0.7445, 0.7145, 0.6785, 0.654, 0.611, 0.561, 0.515, 0.478, 0.4715, 0.491, 0.5325, 0.5865, 0.645, 0.705, 0.771, 0.8355, 0.8885, 0.9245, 0.94, 0.941, 0.9365, 0.9325, 0.9305, 0.93, 0.93, 0.93, 0.93, 0.938, 0.952, 0.97, 0.972, 0.9625, 0.9455, 0.925, 0.905, 0.885, 0.863, 0.8415, 0.8205, 0.81, 0.8175, 0.8315, 0.8485, 0.863, 0.8785, 0.896, 0.917, 0.9345, 0.9525, 0.953, 0.9505, 0.9495, 0.9505, 0.957, 0.9615, 0.964, 0.965, 0.969, 0.97, 0.9805, 0.988, 0.9925, 0.995, 0.995, 0.987, 0.973, 0.955, 0.931, 0.906, 0.8725, 0.831, 0.7905, 0.7595, 0.735, 0.7305, 0.739, 0.755, 0.779, 0.806, 0.841, 0.8835, 0.9245, 0.9535, 0.9725, 0.979, 0.9765, 0.9635, 0.9455, 0.9155, 0.8875], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.862914, -5.236571, -4.799351, -5.317533, -6.244354, -2.63974, -1.844907, -3.658466, -3.562703, -3.377941, -2.558595, -3.060162, -5.62935, -5.326828, -4.949634, -3.227714, -0.892117, -0.768125, -3.034733, -3.243181, -0.155682, 1.96585, 4.199956, 4.577285, -1.496675, -3.460861, -3.666939, -2.615644, -1.008254, -0.864314, 0.110806, -1.781778, 2.463409, 3.882553, 4.581531, 7.094911, 6.444214, 5.571972, 6.561351, 7.846104, 10.705492, 11.645681, 8.190862, 3.183734, 2.459007, 1.312282, 1.294483, 1.606987, 5.679051, 7.420613, 4.6261, 6.636735, 4.188904, 4.881677, 7.43795, 12.054549, 10.880979, 11.646196, 8.770605, 8.361143, 10.167533, 9.195994, 10.130935, 10.823769, 8.046669, 11.542697, 7.445697, 9.308596, 12.826963, 9.90251, 11.943173, 13.382951, 12.251599, 8.532689, 8.563563, 9.0966, 12.34278, 11.590895, 11.172609, 10.067514, 18.39457, 25.119714, 24.764317, 20.687817, 24.752944, 24.96851, 25.302872, 24.463633, 25.141497, 24.183394, 22.387854, 20.934114, 23.361318, 17.180431, 11.78102, 6.521692, 1.72017, 2.242372, 5.258653, 2.685416, 2.084362, 3.630464, 2.584259, 1.407156, 3.63286, 7.083246, 2.61147, 1.524741, -4.206558, -6.005162, -3.260397, -6.225979, -9.044485, -12.666676, -15.442513, -19.794782, -15.68463, -11.829649, -11.497864, -9.681369, -12.336653, -12.488924, -7.983263, -11.767311, -15.864316, -19.581593, -22.545816, -24.510498, -28.016111, -23.544564, -29.368624, -32.245626, -36.516091, -30.36859, -29.108275, -32.188404, -27.383474, -23.497108, -27.93967, -29.889362, -32.495443, -33.115867, -39.899374, -38.479267, -38.907332, -42.958852, -38.893566, -37.383989, -44.049914, -40.377999, -35.782437, -31.102329, -23.325891, -20.66122, -19.000541, -13.522266], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9847.00293, 9668.454102, 9887.175781, 9766.654297, 9864.856445, 9869.321289, 9771.118164, 9364.918945, 9547.933594, 9235.472656, 9016.748047, 9215.814453, 9120.804688, 9365.112305, 9491.790039, 9686.331055, 9962.308594, 10143.276367, 10034.696289, 10206.615234, 10206.615234, 10197.567383, 10202.091797, 10265.429688, 10188.143555, 9988.108398, 10051.755859, 10210.875, 10260.882813, 10401.816406, 10442.732422, 10551.844727, 11001.923828, 11024.654297, 10974.644531, 10870.080078, 11074.661133, 11070.103516, 11389.126953, 11525.851563, 11694.476563, 11603.329102, 11639.789063, 11261.519531, 11297.978516, 11229.616211, 11489.391602, 11512.178711, 11730.938477, 11680.805664, 11166.916992, 11029.926758, 11242.495117, 11355.865234, 11540.089844, 11488.131836, 11544.816406, 11738.486328, 11710.145508, 11341.693359, 11686.527344, 11601.500977, 11686.527344, 11610.412109, 11439.390625, 11187.610352, 11187.610352, 11211.361328, 11482.145508, 11524.899414, 11358.630859, 11558.155273, 11662.667969, 11648.416016, 11714.923828, 11862.705078, 12173.248047, 12168.46875, 12512.455078, 12746.555664, 13157.425781, 14175.047852, 14251.489258, 14294.487305, 14399.594727, 13998.27832, 13945.726563, 14232.379883, 14772.244141, 14838.338867, 14819.162109, 15015.727539, 15207.5, 15106.819336, 15087.642578, 14862.30957, 14867.104492, 15169.145508, 15677.339844, 15964.99707, 15984.173828, 16319.774414, 15822.995117, 16143.797852, 16642.277344, 16968.015625, 16400.439453, 16360.957031, 16375.763672, 16316.538086, 16533.697266, 16819.951172, 16602.792969, 16548.503906, 16829.820313, 16602.259766, 16785.628906, 17796.632813, 17157.322266, 17841.234375, 18059.294922, 18307.089844, 18564.794922, 18257.53125, 18128.675781, 18396.296875, 18644.089844, 18663.914063, 18539.714844, 19101.525391, 18992.146484, 19101.525391, 19076.666016, 18549.658203, 18390.5625, 18365.703125, 18330.900391, 18922.541016, 19220.847656, 19548.984375, 19449.548828, 19395.0, 19530.0, 19705.0, 20190.0, 20060.0, 20415.0, 20570.0, 20220.0, 19768.714844, 20212.025391, 19807.6875, 19900.248047, 19983.064453, 19900.0, 19970.0], "trend_signal": [0.365304, 0.349405, 0.228107, 0.222238, 0.218173, 0.226542, 0.224798, 0.318077, 0.262536, 0.327042, 0.332131, 0.287119, 0.284411, 0.276631, 0.223631, 0.186202, 0.194399, 0.213101, 0.235708, 0.354149, 0.398732, 0.64297, 0.665542, 0.665357, 0.667774, 0.668774, 0.656268, 0.665345, 0.669726, 0.673571, 0.68722, 0.703214, 0.687631, 0.704458, 0.71644, 0.728232, 0.728054, 0.730554, 0.740929, 0.73222, 0.735012, 0.749345, 0.750173, 0.770869, 0.765929, 0.753512, 0.746655, 0.749, 0.754167, 0.753851, 0.730744, 0.7325, 0.735946, 0.729571, 0.731173, 0.744488, 0.731548, 0.717113, 0.753768, 0.733935, 0.714411, 0.729935, 0.735429, 0.736417, 0.716363, 0.702827, 0.697262, 0.694429, 0.43906, 0.402018, 0.426958, 0.453012, 0.423958, 0.410726, 0.415661, 0.678661, 0.68431, 0.694387, 0.678577, 0.690488, 0.699042, 0.722917, 0.748821, 0.760554, 0.761429, 0.771012, 0.779048, 0.772304, 0.777619, 0.771274, 0.772714, 0.772679, 0.77403, 0.79156, 0.78156, 0.788006, 0.778458, 0.77281, 0.771851, 0.780083, 0.775185, 0.777952, 0.792702, 0.779083, 0.778405, 0.790125, 0.794, 0.793732, 0.783107, 0.780946, 0.788589, 0.772292, 0.777655, 0.782988, 0.77872, 0.767577, 0.77447, 0.766768, 0.774732, 0.763714, 0.77156, 0.772548, 0.780054, 0.785054, 0.780101, 0.783036, 0.77881, 0.773911, 0.779095, 0.767571, 0.78278, 0.774881, 0.776583, 0.78922, 0.770786, 0.75644, 0.757304, 0.751607, 0.753399, 0.756714, 0.77244, 0.764589, 0.767542, 0.769917, 0.769101, 0.769464, 0.760845, 0.753435, 0.760899, 0.762506, 0.760375, 0.768857, 0.754917, 0.757536, 0.761958, 0.74969], "smoothed_trend_signal": [0.334052, 0.305325, 0.277438, 0.255853, 0.245134, 0.246375, 0.256888, 0.271771, 0.285791, 0.294699, 0.295911, 0.288826, 0.274757, 0.256747, 0.239652, 0.230003, 0.234793, 0.259667, 0.307186, 0.374962, 0.454188, 0.531066, 0.592479, 0.632326, 0.653063, 0.661819, 0.665542, 0.668649, 0.673018, 0.678832, 0.685476, 0.692351, 0.699342, 0.706597, 0.713947, 0.720763, 0.726437, 0.730857, 0.734473, 0.738072, 0.742352, 0.747361, 0.752218, 0.755551, 0.756483, 0.755296, 0.75305, 0.750527, 0.747701, 0.744289, 0.740546, 0.737267, 0.735116, 0.73414, 0.733877, 0.733793, 0.733624, 0.733281, 0.732601, 0.731489, 0.730143, 0.728557, 0.725695, 0.71931, 0.706133, 0.682, 0.643417, 0.591654, 0.535561, 0.487912, 0.457642, 0.446816, 0.454799, 0.481784, 0.525734, 0.577962, 0.625727, 0.660436, 0.682224, 0.696926, 0.710149, 0.724092, 0.738016, 0.75027, 0.759808, 0.766497, 0.770677, 0.772871, 0.773757, 0.774169, 0.77491, 0.776433, 0.778554, 0.780498, 0.781395, 0.780893, 0.779427, 0.777921, 0.777203, 0.777583, 0.778839, 0.780488, 0.782121, 0.783662, 0.785247, 0.786759, 0.787651, 0.7874, 0.786023, 0.784033, 0.782, 0.780254, 0.778797, 0.777367, 0.775722, 0.773933, 0.772325, 0.771214, 0.770807, 0.771283, 0.772741, 0.774967, 0.777353, 0.77916, 0.779912, 0.779596, 0.778586, 0.777429, 0.776617, 0.776394, 0.776623, 0.776745, 0.775921, 0.773443, 0.769323, 0.764542, 0.760575, 0.758559, 0.75878, 0.760666, 0.763185, 0.765394, 0.766771, 0.767123, 0.766385, 0.764678, 0.762449, 0.760354, 0.758886, 0.763022, 0.762684, 0.762477, 0.75794, 0.757221, 0.756413, 0.75586], "avg_distance": [-29.76788307925815, -31.041353012526212, -29.481356875444835, -30.340956391756684, -29.640545841538234, -29.60870108145539, -30.309118599964474, -33.206267229321284, -31.900945567679763, -34.12952143861033, -35.68953847343126, -34.269730314484775, -34.947371721878184, -33.20488812115767, -32.301380171704615, -30.91384860715455, -28.94548453492546, -27.65476187722211, -28.429191293722685, -27.203007902495575, -27.203007902495575, -27.267540200681207, -27.23527056744308, -26.783523553874833, -27.334754092526452, -28.761471707475206, -28.30751673717234, -27.172625827269876, -26.81595338647406, -25.810767884651913, -25.51894117960564, -24.740715742208348, -21.530601124621406, -21.368479820523127, -21.72516619076785, -22.47095482727528, -21.01181434801794, -21.044320796152405, -18.768938988396506, -17.793773360466428, -16.59108348620231, -17.241177650232462, -16.981133019182703, -19.679077783476416, -19.41904011358496, -19.906622927549993, -18.053817991516183, -17.89129271200215, -16.331024925703638, -16.68858890828912, -20.353814718895098, -21.330874865995902, -19.814766264316194, -19.006172688274454, -17.692221180269975, -18.06280306378982, -17.658509759914264, -16.277191128994044, -16.479327332062056, -19.107251238678227, -16.64777997367219, -17.254216448906377, -16.64777997367219, -17.19065927633628, -18.410441675674598, -20.206222757225706, -20.206222757225706, -20.036822856030202, -18.10549955641917, -17.80056440545437, -18.986447326178016, -17.563372501055518, -16.817953012775348, -16.919602706246593, -16.445246756346737, -15.391221475510006, -13.176325200697766, -13.210412744703698, -10.756987252808091, -9.087303609567204, -6.15684057411212, 1.1011802449798305, 1.6463859082605554, 1.9530623544579386, 2.7027236273973276, -0.15959915436669067, -0.5344158542551269, 1.510091457164835, 5.360583831212043, 5.8319935136580785, 5.695218464479054, 7.09718882647384, 8.464974131187914, 7.746885976246551, 7.610110927067527, 6.002960581276114, 6.037159568005766, 8.191417071671564, 11.816028974210198, 13.867696478845357, 14.004471528024395, 16.398087104476893, 12.854891076331922, 15.142963432274009, 18.69828581956367, 21.02156013961646, 16.973417130347432, 16.691815296984515, 16.797421210713576, 16.37500453122028, 17.92385640306311, 19.965514960304056, 18.416670056751826, 18.02946230965986, 20.03590497334117, 18.412867074696816, 19.720717084662848, 26.931534945539703, 22.371758391724104, 27.24964819679997, 28.80492891942945, 30.572285145276528, 32.410323916852796, 30.218816684570438, 29.299776401042777, 31.20853951382726, 32.975881810225424, 33.11727476771391, 32.23144441585141, 36.23846506007194, 35.45833812808098, 36.23846506007194, 36.06115968665142, 32.30236377647691, 31.167640034226174, 30.990334660805658, 30.742109926759646, 34.961888659988965, 37.089511345556076, 39.429892127264296, 38.72068456303114, 38.33162408511521, 39.29448921795824, 40.5426477234955, 44.00182986741305, 43.0746264061568, 45.6066050888181, 46.71211690800824, 44.215799896933724, 40.99708329188166, 44.158922319495524, 41.27504930370897, 41.9352220695103, 42.52589636406416, 41.933452915379874, 42.43271631759478], "avg_trend_signal": 0.6695060320512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19438.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21598.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.639)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.334052", "trend_signal": "0.365304", "avg_distance": "-14.815602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.305325", "trend_signal": "0.349405", "avg_distance": "-16.360192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.277438", "trend_signal": "0.228107", "avg_distance": "-14.468075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.255853", "trend_signal": "0.222238", "avg_distance": "-15.510682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.245134", "trend_signal": "0.218173", "avg_distance": "-14.661155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.246375", "trend_signal": "0.226542", "avg_distance": "-14.622531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.256888", "trend_signal": "0.224798", "avg_distance": "-15.472066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.271771", "trend_signal": "0.318077", "avg_distance": "-18.986012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.285791", "trend_signal": "0.262536", "avg_distance": "-17.402790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.294699", "trend_signal": "0.327042", "avg_distance": "-20.105825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.295911", "trend_signal": "0.332131", "avg_distance": "-21.997967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.288826", "trend_signal": "0.287119", "avg_distance": "-20.275884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.274757", "trend_signal": "0.284411", "avg_distance": "-21.097794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.256747", "trend_signal": "0.276631", "avg_distance": "-18.984339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.239652", "trend_signal": "0.223631", "avg_distance": "-17.888476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.230003", "trend_signal": "0.186202", "avg_distance": "-16.205542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.234793", "trend_signal": "0.194399", "avg_distance": "-13.818117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.259667", "trend_signal": "0.213101", "avg_distance": "-12.252602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.307186", "trend_signal": "0.235708", "avg_distance": "-13.191906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.374962", "trend_signal": "0.354149", "avg_distance": "-11.704670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.454188", "trend_signal": "0.398732", "avg_distance": "-11.704670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.531066", "trend_signal": "0.642970", "avg_distance": "-11.782941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.592479", "trend_signal": "0.665542", "avg_distance": "-11.743802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.632326", "trend_signal": "0.665357", "avg_distance": "-11.195879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.653063", "trend_signal": "0.667774", "avg_distance": "-11.864465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661819", "trend_signal": "0.668774", "avg_distance": "-13.594928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.665542", "trend_signal": "0.656268", "avg_distance": "-13.044327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.668649", "trend_signal": "0.665345", "avg_distance": "-11.667820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.673018", "trend_signal": "0.669726", "avg_distance": "-11.235213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678832", "trend_signal": "0.673571", "avg_distance": "-10.016025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.685476", "trend_signal": "0.687220", "avg_distance": "-9.662069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.692351", "trend_signal": "0.703214", "avg_distance": "-8.718161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.699342", "trend_signal": "0.687631", "avg_distance": "-4.824619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706597", "trend_signal": "0.704458", "avg_distance": "-4.627983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713947", "trend_signal": "0.716440", "avg_distance": "-5.060607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720763", "trend_signal": "0.728232", "avg_distance": "-5.965172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.726437", "trend_signal": "0.728054", "avg_distance": "-4.195384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.730857", "trend_signal": "0.730554", "avg_distance": "-4.234811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.734473", "trend_signal": "0.740929", "avg_distance": "-1.475005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.738072", "trend_signal": "0.732220", "avg_distance": "-0.292228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742352", "trend_signal": "0.735012", "avg_distance": "1.166512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747361", "trend_signal": "0.749345", "avg_distance": "0.378014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752218", "trend_signal": "0.750173", "avg_distance": "0.693422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755551", "trend_signal": "0.770869", "avg_distance": "-2.578910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.756483", "trend_signal": "0.765929", "avg_distance": "-2.263511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755296", "trend_signal": "0.753512", "avg_distance": "-2.854899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753050", "trend_signal": "0.746655", "avg_distance": "-0.607636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750527", "trend_signal": "0.749000", "avg_distance": "-0.410509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747701", "trend_signal": "0.754167", "avg_distance": "1.481937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744289", "trend_signal": "0.753851", "avg_distance": "1.048248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740546", "trend_signal": "0.730744", "avg_distance": "-3.397297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737267", "trend_signal": "0.732500", "avg_distance": "-4.582372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735116", "trend_signal": "0.735946", "avg_distance": "-2.743487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734140", "trend_signal": "0.729571", "avg_distance": "-1.762745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733877", "trend_signal": "0.731173", "avg_distance": "-0.169056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733793", "trend_signal": "0.744488", "avg_distance": "-0.618534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.733624", "trend_signal": "0.731548", "avg_distance": "-0.128167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.733281", "trend_signal": "0.717113", "avg_distance": "1.547231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.732601", "trend_signal": "0.753768", "avg_distance": "1.302061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.731489", "trend_signal": "0.733935", "avg_distance": "-1.885343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.730143", "trend_signal": "0.714411", "avg_distance": "1.097745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.728557", "trend_signal": "0.729935", "avg_distance": "0.362199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.725695", "trend_signal": "0.735429", "avg_distance": "1.097745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.719310", "trend_signal": "0.736417", "avg_distance": "0.439288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706133", "trend_signal": "0.716363", "avg_distance": "-1.040184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.682000", "trend_signal": "0.702827", "avg_distance": "-3.218283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.643417", "trend_signal": "0.697262", "avg_distance": "-3.218283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.591654", "trend_signal": "0.694429", "avg_distance": "-3.012819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.535561", "trend_signal": "0.439060", "avg_distance": "-0.670320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.487912", "trend_signal": "0.402018", "avg_distance": "-0.300465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.457642", "trend_signal": "0.426958", "avg_distance": "-1.738820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.446816", "trend_signal": "0.453012", "avg_distance": "-0.012775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.454799", "trend_signal": "0.423958", "avg_distance": "0.891342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.481784", "trend_signal": "0.410726", "avg_distance": "0.768052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.525734", "trend_signal": "0.415661", "avg_distance": "1.343397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.577962", "trend_signal": "0.678661", "avg_distance": "2.621822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.625727", "trend_signal": "0.684310", "avg_distance": "5.308266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.660436", "trend_signal": "0.694387", "avg_distance": "5.266921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.682224", "trend_signal": "0.678577", "avg_distance": "8.242676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696926", "trend_signal": "0.690488", "avg_distance": "10.267832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.710149", "trend_signal": "0.699042", "avg_distance": "13.822185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724092", "trend_signal": "0.722917", "avg_distance": "22.625424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.738016", "trend_signal": "0.748821", "avg_distance": "23.286703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.750270", "trend_signal": "0.760554", "avg_distance": "23.658670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.759808", "trend_signal": "0.761429", "avg_distance": "24.567933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.766497", "trend_signal": "0.771012", "avg_distance": "21.096227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.770677", "trend_signal": "0.779048", "avg_distance": "20.641613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.772871", "trend_signal": "0.772304", "avg_distance": "23.121392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.773757", "trend_signal": "0.777619", "avg_distance": "27.791646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.774169", "trend_signal": "0.771274", "avg_distance": "28.363418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.774910", "trend_signal": "0.772714", "avg_distance": "28.197524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.776433", "trend_signal": "0.772679", "avg_distance": "29.897971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.778554", "trend_signal": "0.774030", "avg_distance": "31.556955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.780498", "trend_signal": "0.791560", "avg_distance": "30.685988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.781395", "trend_signal": "0.781560", "avg_distance": "30.520094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.780893", "trend_signal": "0.788006", "avg_distance": "28.570784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.779427", "trend_signal": "0.778458", "avg_distance": "28.612264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.777921", "trend_signal": "0.772810", "avg_distance": "31.225159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.777203", "trend_signal": "0.771851", "avg_distance": "35.621443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.777583", "trend_signal": "0.780083", "avg_distance": "38.109907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.778839", "trend_signal": "0.775185", "avg_distance": "38.275801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.780488", "trend_signal": "0.777952", "avg_distance": "41.179013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.782121", "trend_signal": "0.792702", "avg_distance": "36.881477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.783662", "trend_signal": "0.779083", "avg_distance": "39.656676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785247", "trend_signal": "0.778405", "avg_distance": "43.968919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.786759", "trend_signal": "0.790125", "avg_distance": "46.786814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787651", "trend_signal": "0.794000", "avg_distance": "41.876829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787400", "trend_signal": "0.793732", "avg_distance": "41.535275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.786023", "trend_signal": "0.783107", "avg_distance": "41.663364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.784033", "trend_signal": "0.780946", "avg_distance": "41.151016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.782000", "trend_signal": "0.788589", "avg_distance": "43.029615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.780254", "trend_signal": "0.772292", "avg_distance": "45.505939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.778797", "trend_signal": "0.777655", "avg_distance": "43.627348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777367", "trend_signal": "0.782988", "avg_distance": "43.157704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.775722", "trend_signal": "0.778720", "avg_distance": "45.591315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.773933", "trend_signal": "0.767577", "avg_distance": "43.622735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.772325", "trend_signal": "0.774470", "avg_distance": "45.209024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.771214", "trend_signal": "0.766768", "avg_distance": "53.955011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.770807", "trend_signal": "0.774732", "avg_distance": "48.424467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771283", "trend_signal": "0.763714", "avg_distance": "54.340850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772741", "trend_signal": "0.771560", "avg_distance": "56.227247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774967", "trend_signal": "0.772548", "avg_distance": "58.370870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777353", "trend_signal": "0.780054", "avg_distance": "60.600223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779160", "trend_signal": "0.785054", "avg_distance": "57.942149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779912", "trend_signal": "0.780101", "avg_distance": "56.827446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779596", "trend_signal": "0.783036", "avg_distance": "59.142581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778586", "trend_signal": "0.778810", "avg_distance": "61.286187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777429", "trend_signal": "0.773911", "avg_distance": "61.457683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776617", "trend_signal": "0.779095", "avg_distance": "60.383261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.776394", "trend_signal": "0.767571", "avg_distance": "65.243368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776623", "trend_signal": "0.782780", "avg_distance": "64.297154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.776745", "trend_signal": "0.774881", "avg_distance": "65.243368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.775921", "trend_signal": "0.776583", "avg_distance": "65.028315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773443", "trend_signal": "0.789220", "avg_distance": "60.469279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769323", "trend_signal": "0.770786", "avg_distance": "59.092975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764542", "trend_signal": "0.756440", "avg_distance": "58.877921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.760575", "trend_signal": "0.757304", "avg_distance": "58.576850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758559", "trend_signal": "0.751607", "avg_distance": "63.695011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758780", "trend_signal": "0.753399", "avg_distance": "66.275601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.760666", "trend_signal": "0.756714", "avg_distance": "69.114244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.763185", "trend_signal": "0.772440", "avg_distance": "68.254048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.765394", "trend_signal": "0.764589", "avg_distance": "67.782157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.766771", "trend_signal": "0.767542", "avg_distance": "68.950014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767123", "trend_signal": "0.769917", "avg_distance": "70.463903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.766385", "trend_signal": "0.769101", "avg_distance": "74.659538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.764678", "trend_signal": "0.769464", "avg_distance": "73.534935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762449", "trend_signal": "0.760845", "avg_distance": "76.605967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.760354", "trend_signal": "0.753435", "avg_distance": "77.946840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.758886", "trend_signal": "0.760899", "avg_distance": "74.919062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763022", "trend_signal": "0.762506", "avg_distance": "74.341827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762684", "trend_signal": "0.760375", "avg_distance": "77.856127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762477", "trend_signal": "0.768857", "avg_distance": "69.583115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757940", "trend_signal": "0.754917", "avg_distance": "70.025797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757221", "trend_signal": "0.757536", "avg_distance": "70.733372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756413", "trend_signal": "0.761958", "avg_distance": "70.023677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755860", "trend_signal": "0.749690", "avg_distance": "70.621751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1206dfec-2e4b-42db-a1be-bf6c96ce14f3/", "share_image": "https://sharemaestro.com/terminal/1206dfec-2e4b-42db-a1be-bf6c96ce14f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}