{"ticker": {"uuid": "1206dfec-2e4b-42db-a1be-bf6c96ce14f3", "symbol": "245350", "name": "Mirae Asset Tiger EURO STOXX Dividend 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 245350 rose 9.08%, moving from 18,390.56 to 20,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.96 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,060.00"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.96"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20410.0, "high": 20690.0, "low": 20060.0, "close": 20060.0, "volume": 25430}, "trend_line": 18702.427669, "activity_lines": {"activity_5": 19908.666667, "activity_10": 19678.403764, "activity_20": 19307.207143, "activity_30": 19076.960127}, "trend_signal": 1, "fair_value": 13375.708171, "relative_strength": -42.958852, "rate_of_change": 0.6200944473845109, "market_dynamics": 0.399584, "expectation": {"probability": 59.8391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10021.088537, "high": 10021.088537, "low": 9847.002416, "close": 9980.915039, "volume": 10701}, "trend_line": 10070.370052, "activity_lines": {"activity_5": 10021.982031, "activity_10": 10105.827717, "activity_20": 10108.441239, "activity_30": 10103.776697}, "trend_signal": 0, "fair_value": 9976.336075, "relative_strength": -6.682298, "rate_of_change": 0.05565450382082485, "market_dynamics": -0.749502, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9949.669596, "high": 10016.626953, "low": 9806.8293, "close": 10016.626953, "volume": 11125}, "trend_line": 10070.854688, "activity_lines": {"activity_5": 10002.639713, "activity_10": 10084.013903, "activity_20": 10095.85945, "activity_30": 10100.3094}, "trend_signal": 0, "fair_value": 9988.466137, "relative_strength": -5.738129, "rate_of_change": 0.004812494451512012, "market_dynamics": -0.810505, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10043.409378, "high": 10043.409378, "low": 9900.568685, "close": 9922.888672, "volume": 6795}, "trend_line": 10070.268229, "activity_lines": {"activity_5": 9966.335091, "activity_10": 10045.277042, "activity_20": 10075.098177, "activity_30": 10090.763206}, "trend_signal": 0, "fair_value": 10000.910372, "relative_strength": -4.517905, "rate_of_change": -0.005823328984171561, "market_dynamics": -0.804053, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9922.885682, "high": 10132.682226, "low": 9869.320847, "close": 10119.291016, "volume": 7497}, "trend_line": 10076.66862, "activity_lines": {"activity_5": 10013.352669, "activity_10": 10046.005309, "activity_20": 10075.268801, "activity_30": 10093.925966}, "trend_signal": 0, "fair_value": 10014.299864, "relative_strength": -2.36124, "rate_of_change": 0.0635573040802371, "market_dynamics": -0.688984, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10052.335219, "high": 10052.335219, "low": 9971.987957, "close": 9994.306641, "volume": 1680}, "trend_line": 10080.369629, "activity_lines": {"activity_5": 10015.435482, "activity_10": 10026.527166, "activity_20": 10064.048121, "activity_30": 10088.61229}, "trend_signal": 0, "fair_value": 10026.862029, "relative_strength": -2.158317, "rate_of_change": 0.03672849767684769, "market_dynamics": -0.752221, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9994.307614, "high": 10230.885679, "low": 9994.307614, "close": 10195.175781, "volume": 1688}, "trend_line": 10088.712793, "activity_lines": {"activity_5": 10078.225521, "activity_10": 10049.901065, "activity_20": 10074.181827, "activity_30": 10096.019139}, "trend_signal": 0, "fair_value": 10038.724872, "relative_strength": -4.045796, "rate_of_change": 0.08276644911906422, "market_dynamics": -0.709371, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10195.17526, "high": 10253.202994, "low": 10030.016992, "close": 10248.739258, "volume": 15214}, "trend_line": 10107.348828, "activity_lines": {"activity_5": 10144.586003, "activity_10": 10083.82532, "activity_20": 10090.410347, "activity_30": 10106.343427}, "trend_signal": 0, "fair_value": 10050.878775, "relative_strength": -2.860325, "rate_of_change": 0.184721632802651, "market_dynamics": -0.390971, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10284.448302, "high": 10369.259291, "low": 9824.685026, "close": 9873.786133, "volume": 8450}, "trend_line": 10117.740104, "activity_lines": {"activity_5": 10070.487956, "activity_10": 10049.251634, "activity_20": 10071.688584, "activity_30": 10091.274866}, "trend_signal": 0, "fair_value": 10061.31374, "relative_strength": -6.379092, "rate_of_change": 0.10280911618696426, "market_dynamics": -0.634732, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9753.264125, "high": 9806.827863, "low": 9690.771815, "close": 9797.900391, "volume": 8599}, "trend_line": 10112.10739, "activity_lines": {"activity_5": 9974.368164, "activity_10": 10006.642791, "activity_20": 10047.821029, "activity_30": 10070.640046}, "trend_signal": 0, "fair_value": 10070.314597, "relative_strength": -6.902884, "rate_of_change": -0.05567166128110316, "market_dynamics": -0.701086, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9753.265364, "high": 9998.770116, "low": 9753.265364, "close": 9985.378906, "volume": 18576}, "trend_line": 10105.243229, "activity_lines": {"activity_5": 9962.167253, "activity_10": 10003.071698, "activity_20": 10041.701553, "activity_30": 10062.464014}, "trend_signal": 0, "fair_value": 10079.595916, "relative_strength": -4.729512, "rate_of_change": -0.06788061810723622, "market_dynamics": -0.681444, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10021.087869, "high": 10021.087869, "low": 9730.945778, "close": 9847.00293, "volume": 6433}, "trend_line": 10099.193718, "activity_lines": {"activity_5": 9904.436198, "activity_10": 9972.799343, "activity_20": 10020.645024, "activity_30": 10045.80335}, "trend_signal": 0, "fair_value": 10089.043144, "relative_strength": -2.862914, "rate_of_change": -0.05986507066587359, "market_dynamics": -1.125178, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9847.002346, "high": 9971.989133, "low": 9641.67168, "close": 9668.454102, "volume": 9758}, "trend_line": 10082.352149, "activity_lines": {"activity_5": 9810.400391, "activity_10": 9912.498331, "activity_20": 9982.559101, "activity_30": 10018.013697}, "trend_signal": 0, "fair_value": 10096.635072, "relative_strength": -5.236571, "rate_of_change": -0.16676152047646228, "market_dynamics": -1.107924, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9775.583395, "high": 9985.379688, "low": 9668.453714, "close": 9887.175781, "volume": 8497}, "trend_line": 10065.57334, "activity_lines": {"activity_5": 9827.957487, "activity_10": 9898.295313, "activity_20": 9966.99328, "activity_30": 10005.421674}, "trend_signal": 0, "fair_value": 10106.655712, "relative_strength": -4.799351, "rate_of_change": -0.1664176052575552, "market_dynamics": -1.011489, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9855.929545, "high": 9855.929545, "low": 9681.846414, "close": 9766.654297, "volume": 10163}, "trend_line": 10050.234994, "activity_lines": {"activity_5": 9804.448112, "activity_10": 9862.828622, "activity_20": 9941.102897, "activity_30": 9986.136574}, "trend_signal": 0, "fair_value": 10114.877128, "relative_strength": -5.317533, "rate_of_change": -0.15238422573552532, "market_dynamics": -1.137102, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9829.148893, "high": 9918.421277, "low": 9722.019205, "close": 9864.856445, "volume": 15264}, "trend_line": 10030.352051, "activity_lines": {"activity_5": 9815.755859, "activity_10": 9851.628445, "activity_20": 9926.903804, "activity_30": 9974.176668}, "trend_signal": 0, "fair_value": 10124.412485, "relative_strength": -6.244354, "rate_of_change": -0.19783560296720085, "market_dynamics": -0.953469, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9864.856445, "high": 9971.989133, "low": 9775.582293, "close": 9869.321289, "volume": 7622}, "trend_line": 10012.535514, "activity_lines": {"activity_5": 9836.586719, "activity_10": 9843.593697, "activity_20": 9915.40432, "activity_30": 9963.787586}, "trend_signal": 0, "fair_value": 10137.082695, "relative_strength": -2.63974, "rate_of_change": -0.17762623793672672, "market_dynamics": -0.883867, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9873.784225, "high": 9896.102906, "low": 9672.915971, "close": 9771.118164, "volume": 3891}, "trend_line": 9991.298047, "activity_lines": {"activity_5": 9823.195312, "activity_10": 9823.628462, "activity_20": 9896.316392, "activity_30": 9948.212273}, "trend_signal": 0, "fair_value": 10147.912485, "relative_strength": -1.844907, "rate_of_change": -0.21210878074094008, "market_dynamics": -0.957444, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9445.266526, "high": 9445.266526, "low": 9293.499806, "close": 9364.918945, "volume": 10036}, "trend_line": 9959.765853, "activity_lines": {"activity_5": 9667.559896, "activity_10": 9738.492844, "activity_20": 9840.732185, "activity_30": 9907.800718}, "trend_signal": 0, "fair_value": 10155.164444, "relative_strength": -3.658466, "rate_of_change": -0.31559657065247226, "market_dynamics": -1.045989, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9503.295702, "high": 9650.601433, "low": 9405.093492, "close": 9547.933594, "volume": 3322}, "trend_line": 9952.182748, "activity_lines": {"activity_5": 9607.746484, "activity_10": 9695.884748, "activity_20": 9806.510282, "activity_30": 9881.230895}, "trend_signal": 0, "fair_value": 10164.616208, "relative_strength": -3.562703, "rate_of_change": -0.07613738226303184, "market_dynamics": -1.24451, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9480.975777, "high": 9543.468744, "low": 9222.081444, "close": 9235.472656, "volume": 11412}, "trend_line": 9939.494596, "activity_lines": {"activity_5": 9458.360807, "activity_10": 9601.010423, "activity_20": 9745.017136, "activity_30": 9834.991534}, "trend_signal": 0, "fair_value": 10172.565179, "relative_strength": -3.377941, "rate_of_change": -0.12749114763340366, "market_dynamics": -1.343848, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9186.3722, "high": 9199.763413, "low": 8936.401757, "close": 9016.748047, "volume": 14269}, "trend_line": 9911.992643, "activity_lines": {"activity_5": 9278.025846, "activity_10": 9480.002646, "activity_20": 9665.860203, "activity_30": 9775.459499}, "trend_signal": 0, "fair_value": 10183.061774, "relative_strength": -2.558595, "rate_of_change": -0.27669367626668473, "market_dynamics": -1.331596, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8994.128087, "high": 9252.008128, "low": 8912.690276, "close": 9215.814453, "volume": 15714}, "trend_line": 9885.078385, "activity_lines": {"activity_5": 9220.88457, "activity_10": 9410.284304, "activity_20": 9610.253246, "activity_30": 9730.544777}, "trend_signal": 0, "fair_value": 10191.284036, "relative_strength": -3.060162, "rate_of_change": -0.27153226368671834, "market_dynamics": -1.222883, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9279.15407, "high": 9279.15407, "low": 8994.128118, "close": 9120.804688, "volume": 10587}, "trend_line": 9851.456966, "activity_lines": {"activity_5": 9169.09362, "activity_10": 9331.521271, "activity_20": 9549.411133, "activity_30": 9681.236796}, "trend_signal": 0, "fair_value": 10196.094326, "relative_strength": -5.62935, "rate_of_change": -0.34012293773026026, "market_dynamics": -1.184902, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9270.104711, "high": 9509.887295, "low": 9156.999481, "close": 9365.112305, "volume": 13395}, "trend_line": 9821.701302, "activity_lines": {"activity_5": 9215.012826, "activity_10": 9311.111825, "activity_20": 9515.655859, "activity_30": 9649.859722}, "trend_signal": 0, "fair_value": 10200.148244, "relative_strength": -5.326828, "rate_of_change": -0.3020432825590668, "market_dynamics": -1.042002, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9523.459657, "high": 9537.032333, "low": 9410.353669, "close": 9491.790039, "volume": 5209}, "trend_line": 9793.345052, "activity_lines": {"activity_5": 9315.346029, "activity_10": 9321.035458, "activity_20": 9497.556459, "activity_30": 9628.575124}, "trend_signal": 0, "fair_value": 10203.439215, "relative_strength": -4.949634, "rate_of_change": -0.28871016464555593, "market_dynamics": -0.917284, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9550.603264, "high": 9695.379472, "low": 9478.217871, "close": 9686.331055, "volume": 15251}, "trend_line": 9774.895736, "activity_lines": {"activity_5": 9463.438412, "activity_10": 9373.11321, "activity_20": 9500.377711, "activity_30": 9621.670995}, "trend_signal": 0, "fair_value": 10207.496726, "relative_strength": -3.227714, "rate_of_change": -0.18838625517674837, "market_dynamics": -0.512464, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9772.29086, "high": 10007.550685, "low": 9695.379312, "close": 9962.308594, "volume": 13807}, "trend_line": 9765.943229, "activity_lines": {"activity_5": 9658.88444, "activity_10": 9478.695792, "activity_20": 9531.905608, "activity_30": 9633.762147}, "trend_signal": 0, "fair_value": 10214.01739, "relative_strength": -0.892117, "rate_of_change": -0.0915867262607083, "market_dynamics": 0.067232, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10003.02662, "high": 10143.276367, "low": 10003.025745, "close": 10143.276367, "volume": 7766}, "trend_line": 9764.362109, "activity_lines": {"activity_5": 9864.886784, "activity_10": 9613.705416, "activity_20": 9582.032487, "activity_30": 9658.106221}, "trend_signal": 0, "fair_value": 10220.870562, "relative_strength": -0.768125, "rate_of_change": -0.01619014121754872, "market_dynamics": 0.520515, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10079.938382, "high": 10116.130553, "low": 10016.599452, "close": 10034.696289, "volume": 26527}, "trend_line": 9763.178939, "activity_lines": {"activity_5": 9966.53099, "activity_10": 9714.821254, "activity_20": 9620.535119, "activity_30": 9675.547135}, "trend_signal": 0, "fair_value": 10226.78746, "relative_strength": -3.034733, "rate_of_change": -0.01211722780036696, "market_dynamics": 1.049325, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10129.703179, "high": 10220.187861, "low": 10025.64638, "close": 10206.615234, "volume": 12105}, "trend_line": 9773.380469, "activity_lines": {"activity_5": 10080.842578, "activity_10": 9838.344851, "activity_20": 9674.283385, "activity_30": 9704.155929}, "trend_signal": 0, "fair_value": 10233.272511, "relative_strength": -3.243181, "rate_of_change": 0.10448983946457478, "market_dynamics": 1.160698, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10107.081978, "high": 10274.478368, "low": 10021.122015, "close": 10206.615234, "volume": 21716}, "trend_line": 9780.903809, "activity_lines": {"activity_5": 10147.499153, "activity_10": 9944.21131, "activity_20": 9726.978144, "activity_30": 9732.106559}, "trend_signal": 0, "fair_value": 10238.636381, "relative_strength": -0.155682, "rate_of_change": 0.0769778688536978, "market_dynamics": 1.25554, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10211.138672, "high": 10364.96228, "low": 10183.993421, "close": 10197.567383, "volume": 36180}, "trend_line": 9786.935156, "activity_lines": {"activity_5": 10176.454167, "activity_10": 10026.798757, "activity_20": 9777.098763, "activity_30": 9758.98808}, "trend_signal": 0, "fair_value": 10244.155799, "relative_strength": 1.96585, "rate_of_change": 0.06166451605883589, "market_dynamics": 1.376965, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10165.896841, "high": 10301.623101, "low": 10165.896841, "close": 10202.091797, "volume": 16642}, "trend_line": 9796.241927, "activity_lines": {"activity_5": 10191.233398, "activity_10": 10092.358771, "activity_20": 9825.130692, "activity_30": 9785.772379}, "trend_signal": 0, "fair_value": 10249.383908, "relative_strength": 4.199956, "rate_of_change": 0.09509382510104751, "market_dynamics": 1.287072, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10274.477849, "high": 10337.81749, "low": 10156.848424, "close": 10265.429688, "volume": 12359}, "trend_line": 9801.113216, "activity_lines": {"activity_5": 10223.204232, "activity_10": 10149.775, "activity_20": 9877.695201, "activity_30": 9816.042557}, "trend_signal": 1, "fair_value": 10256.408936, "relative_strength": 4.577285, "rate_of_change": 0.04972609941955975, "market_dynamics": 1.254022, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10265.429688, "high": 10310.8924, "low": 10174.506485, "close": 10188.143555, "volume": 22268}, "trend_line": 9807.574447, "activity_lines": {"activity_5": 10214.030795, "activity_10": 10176.769798, "activity_20": 9920.524005, "activity_30": 9841.012256}, "trend_signal": 1, "fair_value": 10261.679362, "relative_strength": -1.496675, "rate_of_change": 0.06592344009916531, "market_dynamics": 1.20059, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10188.144359, "high": 10201.783106, "low": 9892.637523, "close": 9988.108398, "volume": 37019}, "trend_line": 9800.672201, "activity_lines": {"activity_5": 10139.410417, "activity_10": 10154.733594, "activity_20": 9942.762379, "activity_30": 9852.659608}, "trend_signal": 1, "fair_value": 10265.426395, "relative_strength": -3.460861, "rate_of_change": -0.07037668729716111, "market_dynamics": 1.112147, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10019.932491, "high": 10110.857092, "low": 9906.276218, "close": 10051.755859, "volume": 16117}, "trend_line": 9794.106087, "activity_lines": {"activity_5": 10100.572982, "activity_10": 10138.782795, "activity_20": 9970.496763, "activity_30": 9868.858554}, "trend_signal": 1, "fair_value": 10269.661796, "relative_strength": -3.666939, "rate_of_change": -0.06699656784081935, "market_dynamics": 1.030014, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10074.487379, "high": 10265.429987, "low": 10019.932393, "close": 10210.875, "volume": 33980}, "trend_line": 9805.342383, "activity_lines": {"activity_5": 10124.496029, "activity_10": 10150.136435, "activity_20": 10012.048982, "activity_30": 9895.746871}, "trend_signal": 1, "fair_value": 10273.068641, "relative_strength": -2.615644, "rate_of_change": 0.11472507955487014, "market_dynamics": 1.111539, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10269.97616, "high": 10297.2528, "low": 10169.958686, "close": 10260.882813, "volume": 8727}, "trend_line": 9820.77513, "activity_lines": {"activity_5": 10164.5028, "activity_10": 10169.353338, "activity_20": 10054.335486, "activity_30": 9925.136576}, "trend_signal": 1, "fair_value": 10275.563658, "relative_strength": -1.008254, "rate_of_change": 0.15739120978332438, "market_dynamics": 0.94895, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10301.800582, "high": 10410.908903, "low": 10229.058448, "close": 10401.816406, "volume": 14430}, "trend_line": 9834.65638, "activity_lines": {"activity_5": 10251.79056, "activity_10": 10210.082049, "activity_20": 10106.649242, "activity_30": 9962.62311}, "trend_signal": 1, "fair_value": 10276.068691, "relative_strength": -0.864314, "rate_of_change": 0.14134576768382195, "market_dynamics": 0.847657, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10397.270955, "high": 10465.463664, "low": 10310.892429, "close": 10442.732422, "volume": 23154}, "trend_line": 9854.51403, "activity_lines": {"activity_5": 10338.472135, "activity_10": 10254.700923, "activity_20": 10157.305743, "activity_30": 10001.853822}, "trend_signal": 1, "fair_value": 10276.35376, "relative_strength": 0.110806, "rate_of_change": 0.20191503630348417, "market_dynamics": 0.853273, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10474.557617, "high": 10674.593124, "low": 10438.187625, "close": 10551.844727, "volume": 22449}, "trend_line": 9883.960384, "activity_lines": {"activity_5": 10431.216211, "activity_10": 10314.865359, "activity_20": 10211.563491, "activity_30": 10046.842899}, "trend_signal": 1, "fair_value": 10277.338266, "relative_strength": -1.781778, "rate_of_change": 0.29881081817283384, "market_dynamics": 0.714254, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10579.120945, "high": 11015.562577, "low": 10574.574696, "close": 11001.923828, "volume": 21879}, "trend_line": 9921.118652, "activity_lines": {"activity_5": 10640.647396, "activity_10": 10450.420952, "activity_20": 10302.323865, "activity_30": 10118.969573}, "trend_signal": 1, "fair_value": 10280.055896, "relative_strength": 2.463409, "rate_of_change": 0.37594513288570486, "market_dynamics": 0.939326, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10970.099808, "high": 11074.66178, "low": 10829.163218, "close": 11024.654297, "volume": 25268}, "trend_line": 9963.051986, "activity_lines": {"activity_5": 10804.918815, "activity_10": 10575.566957, "activity_20": 10386.291337, "activity_30": 10190.165421}, "trend_signal": 1, "fair_value": 10283.267534, "relative_strength": 3.882553, "rate_of_change": 0.4226673974063182, "market_dynamics": 1.131363, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11024.654173, "high": 11106.486328, "low": 10929.182118, "close": 10974.644531, "volume": 17515}, "trend_line": 10000.044922, "activity_lines": {"activity_5": 10901.602214, "activity_10": 10677.816193, "activity_20": 10457.593392, "activity_30": 10255.429457}, "trend_signal": 1, "fair_value": 10285.971048, "relative_strength": 4.581531, "rate_of_change": 0.37130124435746104, "market_dynamics": 1.254448, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10938.274541, "high": 11001.921284, "low": 10688.23014, "close": 10870.080078, "volume": 28488}, "trend_line": 10033.403548, "activity_lines": {"activity_5": 10925.242253, "activity_10": 10746.753693, "activity_20": 10511.875716, "activity_30": 10311.560757}, "trend_signal": 1, "fair_value": 10287.763165, "relative_strength": 7.094911, "rate_of_change": 0.3335847614705455, "market_dynamics": 1.387101, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10974.645935, "high": 11183.771004, "low": 10870.0822, "close": 11074.661133, "volume": 10969}, "trend_line": 10076.854981, "activity_lines": {"activity_5": 10988.586133, "activity_10": 10836.8519, "activity_20": 10580.00505, "activity_30": 10378.738666}, "trend_signal": 1, "fair_value": 10291.008908, "relative_strength": 6.444214, "rate_of_change": 0.43306773012894045, "market_dynamics": 1.275489, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11074.660989, "high": 11288.86383, "low": 10842.231349, "close": 11070.103516, "volume": 8746}, "trend_line": 10133.694466, "activity_lines": {"activity_5": 11015.55638, "activity_10": 10907.523171, "activity_20": 10642.403409, "activity_30": 10442.819216}, "trend_signal": 1, "fair_value": 10293.499881, "relative_strength": 5.571972, "rate_of_change": 0.5640597697115992, "market_dynamics": 1.139155, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10906.035285, "high": 11475.718955, "low": 10906.035285, "close": 11389.126953, "volume": 28657}, "trend_line": 10195.067578, "activity_lines": {"activity_5": 11144.322461, "activity_10": 11020.576367, "activity_20": 10730.771489, "activity_30": 10523.814861}, "trend_signal": 1, "fair_value": 10297.149076, "relative_strength": 6.561351, "rate_of_change": 0.6056341268815131, "market_dynamics": 1.249985, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11434.702136, "high": 11762.840865, "low": 11411.915353, "close": 11525.851563, "volume": 35151}, "trend_line": 10271.413542, "activity_lines": {"activity_5": 11294.365235, "activity_10": 11137.975053, "activity_20": 10825.711291, "activity_30": 10609.671892}, "trend_signal": 1, "fair_value": 10300.25047, "relative_strength": 7.846104, "rate_of_change": 0.7488519660698231, "market_dynamics": 1.430289, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11516.736976, "high": 11835.758236, "low": 11484.834658, "close": 11694.476563, "volume": 28727}, "trend_line": 10360.671159, "activity_lines": {"activity_5": 11463.869206, "activity_10": 11265.595828, "activity_20": 10930.428539, "activity_30": 10701.482409}, "trend_signal": 1, "fair_value": 10304.862749, "relative_strength": 10.705492, "rate_of_change": 0.8689905886373208, "market_dynamics": 1.625123, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11694.477339, "high": 11758.28197, "low": 11329.880043, "close": 11603.329102, "volume": 14269}, "trend_line": 10440.254981, "activity_lines": {"activity_5": 11548.030925, "activity_10": 11353.885352, "activity_20": 11019.380022, "activity_30": 10781.65389}, "trend_signal": 1, "fair_value": 10307.896491, "relative_strength": 11.645681, "rate_of_change": 0.768133847495666, "market_dynamics": 1.742072, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11767.398413, "high": 11844.874426, "low": 11612.44429, "close": 11639.789063, "volume": 21359}, "trend_line": 10524.221126, "activity_lines": {"activity_5": 11609.101433, "activity_10": 11429.686062, "activity_20": 11105.10978, "activity_30": 10859.043185}, "trend_signal": 1, "fair_value": 10310.545861, "relative_strength": 8.190862, "rate_of_change": 0.8042537768743055, "market_dynamics": 1.715867, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11639.788437, "high": 11703.593072, "low": 11179.483646, "close": 11261.519531, "volume": 30431}, "trend_line": 10587.434701, "activity_lines": {"activity_5": 11506.10306, "activity_10": 11425.112944, "activity_20": 11147.96769, "activity_30": 10906.610824}, "trend_signal": 1, "fair_value": 10310.904785, "relative_strength": 3.183734, "rate_of_change": 0.6006484873624629, "market_dynamics": 1.403509, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11256.960637, "high": 11343.553258, "low": 11060.989258, "close": 11297.978516, "volume": 26582}, "trend_line": 10647.640983, "activity_lines": {"activity_5": 11423.764844, "activity_10": 11422.862092, "activity_20": 11189.554599, "activity_30": 10952.452361}, "trend_signal": 1, "fair_value": 10312.652945, "relative_strength": 2.459007, "rate_of_change": 0.5686578826721133, "market_dynamics": 1.03409, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11320.766579, "high": 11462.048091, "low": 11165.812447, "close": 11229.616211, "volume": 14546}, "trend_line": 10699.083822, "activity_lines": {"activity_5": 11333.830729, "activity_10": 11402.30293, "activity_20": 11219.345885, "activity_30": 10989.99915}, "trend_signal": 1, "fair_value": 10314.392841, "relative_strength": 1.312282, "rate_of_change": 0.4831383691667921, "market_dynamics": 0.530518, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11316.207668, "high": 11489.392601, "low": 11197.713541, "close": 11489.391602, "volume": 14462}, "trend_line": 10749.986589, "activity_lines": {"activity_5": 11361.479102, "activity_10": 11422.438637, "activity_20": 11267.965741, "activity_30": 11040.986748}, "trend_signal": 1, "fair_value": 10318.71162, "relative_strength": 1.294483, "rate_of_change": 0.47576753156499924, "market_dynamics": 0.02464, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11530.410207, "high": 11566.868396, "low": 11247.845381, "close": 11512.178711, "volume": 16477}, "trend_line": 10795.616667, "activity_lines": {"activity_5": 11404.319011, "activity_10": 11439.1769, "activity_20": 11311.909915, "activity_30": 11090.160434}, "trend_signal": 1, "fair_value": 10322.531544, "relative_strength": 1.606987, "rate_of_change": 0.42446637139707166, "market_dynamics": -0.258188, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11575.983515, "high": 11835.760382, "low": 11516.737779, "close": 11730.938477, "volume": 25125}, "trend_line": 10852.158073, "activity_lines": {"activity_5": 11528.586198, "activity_10": 11487.651936, "activity_20": 11370.491667, "activity_30": 11150.503776}, "trend_signal": 1, "fair_value": 10327.27007, "relative_strength": 5.679051, "rate_of_change": 0.5237441060021688, "market_dynamics": -0.297671, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11730.939387, "high": 11803.858158, "low": 11557.755026, "close": 11680.805664, "volume": 20605}, "trend_line": 10901.297754, "activity_lines": {"activity_5": 11604.847852, "activity_10": 11520.797159, "activity_20": 11417.2986, "activity_30": 11203.964911}, "trend_signal": 1, "fair_value": 10331.163574, "relative_strength": 7.420613, "rate_of_change": 0.45281022142736294, "market_dynamics": -0.154193, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11703.593151, "high": 15180.945789, "low": 11081.889705, "close": 11166.916992, "volume": 73162}, "trend_line": 10933.307813, "activity_lines": {"activity_5": 11484.291471, "activity_10": 11457.690732, "activity_20": 11409.073331, "activity_30": 11221.101636}, "trend_signal": 1, "fair_value": 10331.652532, "relative_strength": 4.6261, "rate_of_change": 0.2936353058355348, "market_dynamics": -0.132976, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11148.02154, "high": 11157.467667, "low": 10392.223469, "close": 11029.926758, "volume": 76665}, "trend_line": 10961.053125, "activity_lines": {"activity_5": 11322.251628, "activity_10": 11379.268981, "activity_20": 11384.352874, "activity_30": 11227.335117}, "trend_signal": 1, "fair_value": 10328.613876, "relative_strength": 6.636735, "rate_of_change": 0.25376868990198004, "market_dynamics": -0.177898, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11185.811887, "high": 11251.942592, "low": 11034.652267, "close": 11242.495117, "volume": 8983}, "trend_line": 10995.733236, "activity_lines": {"activity_5": 11261.698893, "activity_10": 11349.92152, "activity_20": 11377.600442, "activity_30": 11245.492664}, "trend_signal": 1, "fair_value": 10327.40702, "relative_strength": 4.188904, "rate_of_change": 0.3163939687592716, "market_dynamics": -0.508615, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11374.761393, "high": 11426.722734, "low": 11162.193178, "close": 11355.865234, "volume": 6805}, "trend_line": 11032.081087, "activity_lines": {"activity_5": 11256.915104, "activity_10": 11348.410334, "activity_20": 11380.499586, "activity_30": 11268.726987}, "trend_signal": 1, "fair_value": 10326.761293, "relative_strength": 4.881677, "rate_of_change": 0.3305632304810532, "market_dynamics": -0.768267, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11417.274034, "high": 11620.394007, "low": 11318.075543, "close": 11540.089844, "volume": 475144}, "trend_line": 11077.145964, "activity_lines": {"activity_5": 11338.544401, "activity_10": 11378.679155, "activity_20": 11399.366737, "activity_30": 11301.501745}, "trend_signal": 1, "fair_value": 10327.434483, "relative_strength": 7.43795, "rate_of_change": 0.40848935612975595, "market_dynamics": -0.700198, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11625.11813, "high": 11960.50446, "low": 11294.45726, "close": 11488.131836, "volume": 1165379}, "trend_line": 11127.146745, "activity_lines": {"activity_5": 11412.235417, "activity_10": 11395.099041, "activity_20": 11410.592908, "activity_30": 11328.016963}, "trend_signal": 1, "fair_value": 10328.436981, "relative_strength": 12.054549, "rate_of_change": 0.4513868568898515, "market_dynamics": -0.588799, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11289.732249, "high": 11610.948742, "low": 11285.008511, "close": 11544.816406, "volume": 13865}, "trend_line": 11176.91543, "activity_lines": {"activity_5": 11483.406966, "activity_10": 11417.124929, "activity_20": 11424.274507, "activity_30": 11354.963393}, "trend_signal": 1, "fair_value": 10329.085268, "relative_strength": 10.880979, "rate_of_change": 0.4472726579467708, "market_dynamics": -0.472558, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11544.815241, "high": 11818.789856, "low": 11455.064222, "close": 11738.486328, "volume": 6341}, "trend_line": 11227.835807, "activity_lines": {"activity_5": 11584.80918, "activity_10": 11473.355806, "activity_20": 11454.162026, "activity_30": 11391.193773}, "trend_signal": 1, "fair_value": 10331.885792, "relative_strength": 11.646196, "rate_of_change": 0.45558524012201795, "market_dynamics": -0.191394, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11502.302042, "high": 11814.067913, "low": 11502.302042, "close": 11710.145508, "volume": 1807214}, "trend_line": 11276.144564, "activity_lines": {"activity_5": 11643.698372, "activity_10": 11520.319123, "activity_20": 11478.167643, "activity_30": 11422.310528}, "trend_signal": 1, "fair_value": 10335.553386, "relative_strength": 8.770605, "rate_of_change": 0.4302588480131013, "market_dynamics": -0.016521, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11747.937181, "high": 11747.937181, "low": 11251.94235, "close": 11341.693359, "volume": 5705}, "trend_line": 11307.473796, "activity_lines": {"activity_5": 11556.151497, "activity_10": 11500.669194, "activity_20": 11465.55392, "activity_30": 11426.539483}, "trend_signal": 1, "fair_value": 10336.003556, "relative_strength": 8.361143, "rate_of_change": 0.2778363812399244, "market_dynamics": -0.167918, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11355.865645, "high": 11724.317246, "low": 11355.865645, "close": 11686.527344, "volume": 15353}, "trend_line": 11348.933626, "activity_lines": {"activity_5": 11596.775716, "activity_10": 11549.882031, "activity_20": 11486.658473, "activity_30": 11450.99455}, "trend_signal": 1, "fair_value": 10338.33302, "relative_strength": 10.167533, "rate_of_change": 0.36665864319461106, "market_dynamics": -0.064091, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11686.526786, "high": 11875.476577, "low": 11535.367462, "close": 11601.500977, "volume": 12891}, "trend_line": 11383.922168, "activity_lines": {"activity_5": 11595.831445, "activity_10": 11574.188068, "activity_20": 11499.70313, "activity_30": 11467.289218}, "trend_signal": 1, "fair_value": 10339.896653, "relative_strength": 9.195994, "rate_of_change": 0.30829805824083456, "market_dynamics": -0.179454, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11903.819315, "high": 11903.819315, "low": 11620.39491, "close": 11686.527344, "volume": 12547}, "trend_line": 11406.742285, "activity_lines": {"activity_5": 11619.450326, "activity_10": 11603.561186, "activity_20": 11520.854241, "activity_30": 11486.812133}, "trend_signal": 1, "fair_value": 10342.25519, "relative_strength": 10.130935, "rate_of_change": 0.20045917973814031, "market_dynamics": -0.39069, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11809.34618, "high": 11814.067841, "low": 11567.655495, "close": 11610.412109, "volume": 6015}, "trend_line": 11426.267546, "activity_lines": {"activity_5": 11621.161393, "activity_10": 11611.021857, "activity_20": 11534.533719, "activity_30": 11499.952121}, "trend_signal": 1, "fair_value": 10342.768329, "relative_strength": 10.823769, "rate_of_change": 0.1711729827163257, "market_dynamics": -0.281557, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11776.681969, "high": 11776.681969, "low": 11429.88947, "close": 11439.390625, "volume": 12181}, "trend_line": 11441.759082, "activity_lines": {"activity_5": 11572.514193, "activity_10": 11582.759588, "activity_20": 11530.264044, "activity_30": 11500.798771}, "trend_signal": 1, "fair_value": 10343.154798, "relative_strength": 8.046669, "rate_of_change": 0.13557827118641635, "market_dynamics": -0.319884, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11439.390677, "high": 11467.89442, "low": 11030.839977, "close": 11187.610352, "volume": 17228}, "trend_line": 11452.343425, "activity_lines": {"activity_5": 11433.427083, "activity_10": 11510.549982, "activity_20": 11501.341904, "activity_30": 11484.402079}, "trend_signal": 0, "fair_value": 10342.592185, "relative_strength": 11.542697, "rate_of_change": 0.09250625646059749, "market_dynamics": -0.478271, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11396.634637, "high": 11401.386555, "low": 11144.854046, "close": 11187.610352, "volume": 15713}, "trend_line": 11456.108399, "activity_lines": {"activity_5": 11327.601107, "activity_10": 11443.804404, "activity_20": 11472.619792, "activity_30": 11467.322526}, "trend_signal": 0, "fair_value": 10343.525566, "relative_strength": 7.445697, "rate_of_change": 0.03287514057413564, "market_dynamics": -0.732111, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11391.883519, "high": 11391.883519, "low": 11026.090009, "close": 11211.361328, "volume": 13657}, "trend_line": 11460.816992, "activity_lines": {"activity_5": 11257.284831, "activity_10": 11387.87184, "activity_20": 11447.596731, "activity_30": 11451.532393}, "trend_signal": 0, "fair_value": 10345.082131, "relative_strength": 9.308596, "rate_of_change": 0.04110115613440245, "market_dynamics": -0.995506, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11211.362396, "high": 11524.900704, "low": 11068.844287, "close": 11482.145508, "volume": 23589}, "trend_line": 11463.917611, "activity_lines": {"activity_5": 11308.907682, "activity_10": 11390.756854, "activity_20": 11449.795103, "activity_30": 11452.908426}, "trend_signal": 0, "fair_value": 10348.235984, "relative_strength": 12.826963, "rate_of_change": 0.027054083510495458, "market_dynamics": -1.144894, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11486.894976, "high": 11662.66798, "low": 11444.142595, "close": 11524.899414, "volume": 10789}, "trend_line": 11463.885873, "activity_lines": {"activity_5": 11383.332943, "activity_10": 11405.56076, "activity_20": 11457.250005, "activity_30": 11456.842736}, "trend_signal": 0, "fair_value": 10350.860483, "relative_strength": 9.90251, "rate_of_change": -0.000276851256947649, "market_dynamics": -1.098953, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11662.668106, "high": 11662.668106, "low": 11334.877972, "close": 11358.630859, "volume": 11417}, "trend_line": 11452.691016, "activity_lines": {"activity_5": 11396.634766, "activity_10": 11386.803001, "activity_20": 11449.612216, "activity_30": 11450.05209}, "trend_signal": 0, "fair_value": 10351.726594, "relative_strength": 11.943173, "rate_of_change": -0.09765324885486666, "market_dynamics": -1.115747, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11358.630715, "high": 11596.159093, "low": 11320.625612, "close": 11558.155273, "volume": 4863}, "trend_line": 11451.185221, "activity_lines": {"activity_5": 11465.043359, "activity_10": 11410.284162, "activity_20": 11460.06383, "activity_30": 11456.856235}, "trend_signal": 0, "fair_value": 10352.846667, "relative_strength": 13.382951, "rate_of_change": -0.013147957959376278, "market_dynamics": -1.034161, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11667.420127, "high": 11714.923385, "low": 11529.653359, "close": 11662.667969, "volume": 8327}, "trend_line": 11451.947852, "activity_lines": {"activity_5": 11543.586523, "activity_10": 11453.555735, "activity_20": 11477.95366, "activity_30": 11470.500284}, "trend_signal": 1, "fair_value": 10352.974503, "relative_strength": 12.251599, "rate_of_change": 0.006659843372378903, "market_dynamics": -0.857364, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11686.419611, "high": 11705.42201, "low": 11444.142399, "close": 11648.416016, "volume": 13472}, "trend_line": 11464.844401, "activity_lines": {"activity_5": 11587.291927, "activity_10": 11494.669851, "activity_20": 11492.485338, "activity_30": 11483.175649}, "trend_signal": 1, "fair_value": 10352.844752, "relative_strength": 8.532689, "rate_of_change": 0.11261445796532046, "market_dynamics": -0.550854, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11648.417452, "high": 11733.926138, "low": 11501.14715, "close": 11714.923828, "volume": 12001}, "trend_line": 11478.742578, "activity_lines": {"activity_5": 11642.081901, "activity_10": 11547.185316, "activity_20": 11511.957994, "activity_30": 11499.309806}, "trend_signal": 1, "fair_value": 10354.194067, "relative_strength": 8.563563, "rate_of_change": 0.12122429676225592, "market_dynamics": -0.161285, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11733.925781, "high": 11876.442828, "low": 11691.170586, "close": 11862.705078, "volume": 18464}, "trend_line": 11499.84554, "activity_lines": {"activity_5": 11733.463997, "activity_10": 11621.560405, "activity_20": 11544.672512, "activity_30": 11524.08158}, "trend_signal": 1, "fair_value": 10357.542305, "relative_strength": 9.0966, "rate_of_change": 0.18384384749986896, "market_dynamics": 0.317772, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11915.259274, "high": 12197.135896, "low": 11915.259274, "close": 12173.248047, "volume": 13800}, "trend_line": 11522.640755, "activity_lines": {"activity_5": 11894.755469, "activity_10": 11740.123402, "activity_20": 11605.178869, "activity_30": 11567.526903}, "trend_signal": 1, "fair_value": 10360.32467, "relative_strength": 12.34278, "rate_of_change": 0.19822192324854562, "market_dynamics": 0.724579, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12173.247626, "high": 12287.90798, "low": 11843.595316, "close": 12168.46875, "volume": 23637}, "trend_line": 11544.51709, "activity_lines": {"activity_5": 12013.447656, "activity_10": 11839.896751, "activity_20": 11662.237523, "activity_30": 11609.193225}, "trend_signal": 1, "fair_value": 10364.521391, "relative_strength": 11.590895, "rate_of_change": 0.18985522038866182, "market_dynamics": 0.950501, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12182.802742, "high": 12512.455078, "low": 12087.251348, "close": 12512.455078, "volume": 24990}, "trend_line": 11570.567643, "activity_lines": {"activity_5": 12213.081901, "activity_10": 11984.811115, "activity_20": 11750.009245, "activity_30": 11671.640837}, "trend_signal": 1, "fair_value": 10371.395564, "relative_strength": 11.172609, "rate_of_change": 0.22565303335698858, "market_dynamics": 1.263011, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12512.455232, "high": 12842.107056, "low": 12431.236546, "close": 12746.555664, "volume": 20190}, "trend_line": 11606.092643, "activity_lines": {"activity_5": 12433.14707, "activity_10": 12153.556321, "activity_20": 11856.255738, "activity_30": 11747.511032}, "trend_signal": 1, "fair_value": 10385.272505, "relative_strength": 10.067514, "rate_of_change": 0.30702901617356404, "market_dynamics": 1.419241, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12746.555209, "high": 13415.414749, "low": 12722.667362, "close": 13157.425781, "volume": 34854}, "trend_line": 11672.442936, "activity_lines": {"activity_5": 12721.393489, "activity_10": 12374.793253, "activity_20": 11994.942899, "activity_30": 11847.597041}, "trend_signal": 1, "fair_value": 10406.673997, "relative_strength": 18.39457, "rate_of_change": 0.5716850195919939, "market_dynamics": 1.492597, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12760.887812, "high": 14299.264651, "low": 12760.887812, "close": 14175.047852, "volume": 76651}, "trend_line": 11777.280306, "activity_lines": {"activity_5": 13262.532552, "activity_10": 12748.347017, "activity_20": 12223.542169, "activity_30": 12009.055423}, "trend_signal": 1, "fair_value": 10433.681685, "relative_strength": 25.119714, "rate_of_change": 0.8981613409876953, "market_dynamics": 1.620469, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14203.71424, "high": 14796.132863, "low": 13921.837042, "close": 14251.489258, "volume": 137954}, "trend_line": 11877.580111, "activity_lines": {"activity_5": 13695.698763, "activity_10": 13088.219354, "activity_20": 12447.166588, "activity_30": 12168.681807}, "trend_signal": 1, "fair_value": 10457.928141, "relative_strength": 24.764317, "rate_of_change": 0.8516380895587622, "market_dynamics": 1.745572, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14256.267348, "high": 14901.238891, "low": 14251.489778, "close": 14294.487305, "volume": 232313}, "trend_line": 11975.53418, "activity_lines": {"activity_5": 14004.329623, "activity_10": 13388.840039, "activity_20": 12662.671954, "activity_30": 12324.611303}, "trend_signal": 1, "fair_value": 10483.144938, "relative_strength": 20.687817, "rate_of_change": 0.8246971865025315, "market_dynamics": 1.850985, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14294.487889, "high": 14633.695704, "low": 14069.941697, "close": 14399.594727, "volume": 147528}, "trend_line": 12070.851009, "activity_lines": {"activity_5": 14229.194141, "activity_10": 13660.460778, "activity_20": 12875.406241, "activity_30": 12481.002306}, "trend_signal": 1, "fair_value": 10508.368571, "relative_strength": 24.752944, "rate_of_change": 0.795929664324998, "market_dynamics": 1.911226, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14423.481825, "high": 14466.478657, "low": 13300.753688, "close": 13998.27832, "volume": 100096}, "trend_line": 12154.522559, "activity_lines": {"activity_5": 14210.083919, "activity_10": 13810.302699, "activity_20": 13035.823707, "activity_30": 12605.352455}, "trend_signal": 1, "fair_value": 10532.353522, "relative_strength": 24.96851, "rate_of_change": 0.6931702656060769, "market_dynamics": 1.793054, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13558.742993, "high": 13945.726563, "low": 12612.783533, "close": 13945.726563, "volume": 518109}, "trend_line": 12234.552897, "activity_lines": {"activity_5": 14117.39961, "activity_10": 13911.761151, "activity_20": 13177.852111, "activity_30": 12720.914004}, "trend_signal": 1, "fair_value": 10555.334673, "relative_strength": 25.302872, "rate_of_change": 0.6584408199624494, "market_dynamics": 1.648563, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13702.06961, "high": 14719.691908, "low": 13625.628496, "close": 14232.379883, "volume": 325989}, "trend_line": 12317.682682, "activity_lines": {"activity_5": 14135.554492, "activity_10": 14033.111506, "activity_20": 13334.046945, "activity_30": 12849.806067}, "trend_signal": 1, "fair_value": 10579.152951, "relative_strength": 24.463633, "rate_of_change": 0.6794672898948764, "market_dynamics": 1.517984, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14289.711075, "high": 14863.017956, "low": 14232.380238, "close": 14772.244141, "volume": 382755}, "trend_line": 12419.752637, "activity_lines": {"activity_5": 14334.938086, "activity_10": 14215.093342, "activity_20": 13527.271619, "activity_30": 13008.164871}, "trend_signal": 1, "fair_value": 10608.385267, "relative_strength": 25.141497, "rate_of_change": 0.8286457577702928, "market_dynamics": 1.453431, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14772.244215, "high": 15121.202979, "low": 14614.584429, "close": 14838.338867, "volume": 55491}, "trend_line": 12536.307487, "activity_lines": {"activity_5": 14524.5028, "activity_10": 14368.005327, "activity_20": 13711.123893, "activity_30": 13164.202692}, "trend_signal": 1, "fair_value": 10639.138854, "relative_strength": 24.183394, "rate_of_change": 0.9384635379352801, "market_dynamics": 1.373212, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14843.133086, "high": 14915.046246, "low": 14450.001008, "close": 14819.162109, "volume": 51706}, "trend_line": 12640.728646, "activity_lines": {"activity_5": 14678.425651, "activity_10": 14479.398207, "activity_20": 13877.371526, "activity_30": 13311.483636}, "trend_signal": 1, "fair_value": 10669.68509, "relative_strength": 22.387854, "rate_of_change": 0.8329498866255716, "market_dynamics": 1.239882, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14819.162118, "high": 15178.734649, "low": 14670.53901, "close": 15015.727539, "volume": 39844}, "trend_line": 12754.536198, "activity_lines": {"activity_5": 14843.144726, "activity_10": 14596.316868, "activity_20": 14045.860956, "activity_30": 13464.709371}, "trend_signal": 1, "fair_value": 10700.450051, "relative_strength": 20.934114, "rate_of_change": 0.9003243023970234, "market_dynamics": 1.103292, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15092.436937, "high": 16875.914258, "low": 14574.653205, "close": 15207.5, "volume": 55915}, "trend_line": 12871.901953, "activity_lines": {"activity_5": 15000.454557, "activity_10": 14732.818164, "activity_20": 14216.1498, "activity_30": 13622.9651}, "trend_signal": 1, "fair_value": 10730.727564, "relative_strength": 23.361318, "rate_of_change": 0.9201883406658448, "market_dynamics": 0.917838, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14977.373143, "high": 15626.52055, "low": 14953.401865, "close": 15106.819336, "volume": 529216}, "trend_line": 12988.448861, "activity_lines": {"activity_5": 15059.196159, "activity_10": 14833.631871, "activity_20": 14359.969857, "activity_30": 13767.153318}, "trend_signal": 1, "fair_value": 10761.682423, "relative_strength": 17.180431, "rate_of_change": 0.9054365735969356, "market_dynamics": 0.930091, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15106.818631, "high": 15332.151496, "low": 14939.01947, "close": 15087.642578, "volume": 41170}, "trend_line": 13110.057259, "activity_lines": {"activity_5": 15089.240495, "activity_10": 14916.189222, "activity_20": 14485.494968, "activity_30": 13902.585171}, "trend_signal": 1, "fair_value": 10793.217961, "relative_strength": 11.78102, "rate_of_change": 0.9362811472057154, "market_dynamics": 0.741652, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15087.642362, "high": 15207.498489, "low": 14799.983756, "close": 14862.30957, "volume": 637839}, "trend_line": 13232.547233, "activity_lines": {"activity_5": 15027.553581, "activity_10": 14945.266974, "activity_20": 14573.499228, "activity_30": 14015.633707}, "trend_signal": 1, "fair_value": 10826.629964, "relative_strength": 6.521692, "rate_of_change": 0.9343206637477591, "market_dynamics": 0.57225, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14881.487925, "high": 15006.139007, "low": 14689.716173, "close": 14867.104492, "volume": 112223}, "trend_line": 13355.197038, "activity_lines": {"activity_5": 14964.588476, "activity_10": 14959.506871, "activity_20": 14647.676316, "activity_30": 14121.089014}, "trend_signal": 1, "fair_value": 10860.720002, "relative_strength": 1.72017, "rate_of_change": 0.9268797824059951, "market_dynamics": 0.239538, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14958.196289, "high": 15250.648502, "low": 14838.338947, "close": 15169.145508, "volume": 48489}, "trend_line": 13487.123177, "activity_lines": {"activity_5": 15012.211914, "activity_10": 15011.910991, "activity_20": 14737.791327, "activity_30": 14238.117948}, "trend_signal": 1, "fair_value": 10898.181528, "relative_strength": 2.242372, "rate_of_change": 0.9878262269334198, "market_dynamics": -0.106039, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15394.478028, "high": 15888.288759, "low": 15274.620401, "close": 15677.339844, "volume": 63712}, "trend_line": 13626.962988, "activity_lines": {"activity_5": 15231.79043, "activity_10": 15139.681978, "activity_20": 14862.016862, "activity_30": 14379.422249}, "trend_signal": 1, "fair_value": 10939.885723, "relative_strength": 5.258653, "rate_of_change": 1.0368394294676044, "market_dynamics": -0.086055, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15912.262349, "high": 16089.649202, "low": 15557.48335, "close": 15964.99707, "volume": 80480}, "trend_line": 13774.966244, "activity_lines": {"activity_5": 15509.219987, "activity_10": 15303.297994, "activity_20": 14998.567443, "activity_30": 14530.263157}, "trend_signal": 1, "fair_value": 10984.137458, "relative_strength": 2.685416, "rate_of_change": 1.0861059513431768, "market_dynamics": 0.022563, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15964.997973, "high": 16003.351835, "low": 15749.253457, "close": 15984.173828, "volume": 38565}, "trend_line": 13929.151009, "activity_lines": {"activity_5": 15734.551497, "activity_10": 15449.915998, "activity_20": 15121.618471, "activity_30": 14672.792679}, "trend_signal": 1, "fair_value": 11026.485802, "relative_strength": 2.084362, "rate_of_change": 1.1193113817404718, "market_dynamics": 0.301325, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16012.939453, "high": 16358.128761, "low": 15811.579137, "close": 16319.774414, "volume": 49895}, "trend_line": 14087.871647, "activity_lines": {"activity_5": 15996.958919, "activity_10": 15636.370259, "activity_20": 15263.170754, "activity_30": 14827.026447}, "trend_signal": 1, "fair_value": 11072.195594, "relative_strength": 3.630464, "rate_of_change": 1.1394853706263004, "market_dynamics": 0.569748, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16233.476722, "high": 16338.951172, "low": 15571.288083, "close": 15822.995117, "volume": 70503}, "trend_line": 14226.549219, "activity_lines": {"activity_5": 15996.928581, "activity_10": 15708.791069, "activity_20": 15347.19774, "activity_30": 14938.969897}, "trend_signal": 1, "fair_value": 11113.56702, "relative_strength": 2.584259, "rate_of_change": 0.9843756067264552, "market_dynamics": 0.527134, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15734.157284, "high": 16306.667105, "low": 15467.643955, "close": 16143.797852, "volume": 42620}, "trend_line": 14376.39528, "activity_lines": {"activity_5": 16060.242513, "activity_10": 15828.348828, "activity_20": 15454.294006, "activity_30": 15062.663357}, "trend_signal": 1, "fair_value": 11155.700277, "relative_strength": 1.407156, "rate_of_change": 1.0532846630149502, "market_dynamics": 0.444707, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16380.699392, "high": 16686.696233, "low": 16257.313588, "close": 16642.277344, "volume": 35039}, "trend_line": 14540.640397, "activity_lines": {"activity_5": 16258.619076, "activity_10": 16019.685068, "activity_20": 15600.058268, "activity_30": 15208.849296}, "trend_signal": 1, "fair_value": 11201.901367, "relative_strength": 3.63286, "rate_of_change": 1.1424638360388666, "market_dynamics": 0.431322, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16736.048952, "high": 17135.819046, "low": 16617.599153, "close": 16968.015625, "volume": 68804}, "trend_line": 14710.817415, "activity_lines": {"activity_5": 16520.423047, "activity_10": 16241.980362, "activity_20": 15766.165783, "activity_30": 15365.45415}, "trend_signal": 1, "fair_value": 11251.682129, "relative_strength": 7.083246, "rate_of_change": 1.1703543540978494, "market_dynamics": 0.453649, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17229.592944, "high": 17234.528376, "low": 16321.472546, "close": 16400.439453, "volume": 67900}, "trend_line": 14851.723796, "activity_lines": {"activity_5": 16527.445508, "activity_10": 16322.794425, "activity_20": 15864.076818, "activity_30": 15474.462023}, "trend_signal": 1, "fair_value": 11297.993446, "relative_strength": 2.61147, "rate_of_change": 0.9578419541549363, "market_dynamics": 0.517151, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16420.1821, "high": 16464.600065, "low": 16025.347143, "close": 16360.957031, "volume": 58167}, "trend_line": 14991.473405, "activity_lines": {"activity_5": 16515.929492, "activity_10": 16368.551048, "activity_20": 15946.538514, "activity_30": 15571.831909}, "trend_signal": 1, "fair_value": 11342.560059, "relative_strength": 1.524741, "rate_of_change": 0.9409655802893334, "market_dynamics": 0.467058, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16351.086572, "high": 16499.149474, "low": 16163.540152, "close": 16375.763672, "volume": 41722}, "trend_line": 15120.250358, "activity_lines": {"activity_5": 16473.484896, "activity_10": 16395.330487, "activity_20": 16020.274284, "activity_30": 15661.140959}, "trend_signal": 1, "fair_value": 11386.461708, "relative_strength": -4.206558, "rate_of_change": 0.8590013104185517, "market_dynamics": 0.267499, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16420.182329, "high": 16548.503101, "low": 16252.377073, "close": 16316.538086, "volume": 36512}, "trend_line": 15239.249772, "activity_lines": {"activity_5": 16395.834049, "activity_10": 16398.643022, "activity_20": 16080.733715, "activity_30": 15738.320812}, "trend_signal": 1, "fair_value": 11430.799867, "relative_strength": -6.005162, "rate_of_change": 0.7870201298422171, "market_dynamics": -0.078367, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16346.14987, "high": 16553.438994, "low": 16232.63557, "close": 16533.697266, "volume": 63934}, "trend_line": 15351.792155, "activity_lines": {"activity_5": 16412.285547, "activity_10": 16435.04739, "activity_20": 16154.835928, "activity_30": 15821.833554}, "trend_signal": 1, "fair_value": 11479.653996, "relative_strength": -3.260397, "rate_of_change": 0.7385034347739411, "market_dynamics": -0.225415, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16499.147302, "high": 16839.692899, "low": 16499.147302, "close": 16819.951172, "volume": 38083}, "trend_line": 15439.955599, "activity_lines": {"activity_5": 16553.10957, "activity_10": 16513.506587, "activity_20": 16248.035965, "activity_30": 15916.55349}, "trend_signal": 1, "fair_value": 11529.752078, "relative_strength": -6.225979, "rate_of_change": 0.5742876343677389, "market_dynamics": -0.324534, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16819.951973, "high": 16879.177156, "low": 16587.986673, "close": 16602.792969, "volume": 18318}, "trend_line": 15518.332389, "activity_lines": {"activity_5": 16593.580078, "activity_10": 16543.388352, "activity_20": 16311.962728, "activity_30": 15991.575256}, "trend_signal": 1, "fair_value": 11577.670097, "relative_strength": -9.044485, "rate_of_change": 0.5076231566694056, "market_dynamics": -0.517766, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16642.275626, "high": 16893.984263, "low": 16533.69761, "close": 16548.503906, "volume": 72914}, "trend_line": 15593.466276, "activity_lines": {"activity_5": 16599.831836, "activity_10": 16549.221236, "activity_20": 16364.074851, "activity_30": 16058.037935}, "trend_signal": 1, "fair_value": 11623.861084, "relative_strength": -12.666676, "rate_of_change": 0.4841621194636725, "market_dynamics": -0.579535, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16587.986106, "high": 16889.045487, "low": 16158.603544, "close": 16829.820313, "volume": 48623}, "trend_line": 15674.473796, "activity_lines": {"activity_5": 16688.339714, "activity_10": 16598.844265, "activity_20": 16436.113849, "activity_30": 16137.802711}, "trend_signal": 1, "fair_value": 11670.110884, "relative_strength": -15.442513, "rate_of_change": 0.5194965543015936, "market_dynamics": -0.665239, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16879.175657, "high": 17165.433505, "low": 16533.695454, "close": 16602.259766, "volume": 42711}, "trend_line": 15761.273177, "activity_lines": {"activity_5": 16666.775261, "activity_10": 16603.682777, "activity_20": 16478.184329, "activity_30": 16197.659871}, "trend_signal": 1, "fair_value": 11714.619879, "relative_strength": -19.794782, "rate_of_change": 0.5537626470251868, "market_dynamics": -0.845118, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16602.260354, "high": 16874.835083, "low": 16235.523664, "close": 16785.628906, "volume": 49579}, "trend_line": 15855.936589, "activity_lines": {"activity_5": 16701.763021, "activity_10": 16648.511239, "activity_20": 16529.433059, "activity_30": 16263.747337}, "trend_signal": 1, "fair_value": 11759.317051, "relative_strength": -15.68463, "rate_of_change": 0.6006076472181288, "market_dynamics": -0.722442, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16869.879925, "high": 17880.883093, "low": 16815.365037, "close": 17796.632813, "volume": 53396}, "trend_line": 15974.74502, "activity_lines": {"activity_5": 17076.040235, "activity_10": 16870.155149, "activity_20": 16667.832045, "activity_30": 16388.953545}, "trend_signal": 1, "fair_value": 11809.282083, "relative_strength": -11.829649, "rate_of_change": 0.7492993575820832, "market_dynamics": -0.378156, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17613.26336, "high": 17623.174364, "low": 16949.174509, "close": 17157.322266, "volume": 32908}, "trend_line": 16054.247624, "activity_lines": {"activity_5": 17157.62461, "activity_10": 16949.457582, "activity_20": 16732.832469, "activity_30": 16465.248851}, "trend_signal": 1, "fair_value": 11855.543877, "relative_strength": -11.497864, "rate_of_change": 0.49767682614316516, "market_dynamics": -0.35431, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17157.321088, "high": 17841.234375, "low": 17147.40929, "close": 17841.234375, "volume": 26796}, "trend_line": 16154.344141, "activity_lines": {"activity_5": 17426.591797, "activity_10": 17138.897514, "activity_20": 16855.919843, "activity_30": 16580.538319}, "trend_signal": 1, "fair_value": 11906.274358, "relative_strength": -9.681369, "rate_of_change": 0.623489305411999, "market_dynamics": -0.065182, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17831.324219, "high": 18089.030314, "low": 17747.073464, "close": 18059.294922, "volume": 29972}, "trend_line": 16262.348568, "activity_lines": {"activity_5": 17700.818229, "activity_10": 17340.263068, "activity_20": 16990.840425, "activity_30": 16703.43837}, "trend_signal": 1, "fair_value": 11958.684733, "relative_strength": -12.336653, "rate_of_change": 0.6685782230296975, "market_dynamics": 0.271481, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18103.89829, "high": 18426.031413, "low": 17806.544363, "close": 18307.089844, "volume": 23039}, "trend_line": 16372.060645, "activity_lines": {"activity_5": 17960.507292, "activity_10": 17558.944105, "activity_20": 17139.478995, "activity_30": 16835.357162}, "trend_signal": 1, "fair_value": 12012.288637, "relative_strength": -12.488924, "rate_of_change": 0.674638577209472, "market_dynamics": 0.369784, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18297.17785, "high": 18604.442108, "low": 18039.47112, "close": 18564.794922, "volume": 34498}, "trend_line": 16483.970475, "activity_lines": {"activity_5": 18204.667318, "activity_10": 17797.441726, "activity_20": 17303.197498, "activity_30": 16976.823889}, "trend_signal": 1, "fair_value": 12069.180539, "relative_strength": -7.983263, "rate_of_change": 0.6835415066348155, "market_dynamics": 0.80637, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18564.79727, "high": 18842.326974, "low": 18237.707655, "close": 18257.53125, "volume": 56737}, "trend_line": 16588.994206, "activity_lines": {"activity_5": 18295.195313, "activity_10": 17944.400462, "activity_20": 17424.596605, "activity_30": 17091.247165}, "trend_signal": 1, "fair_value": 12124.920817, "relative_strength": -11.767311, "rate_of_change": 0.6371264202352386, "market_dynamics": 1.065831, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18188.148602, "high": 18718.429774, "low": 17979.999801, "close": 18128.675781, "volume": 32459}, "trend_line": 16690.361979, "activity_lines": {"activity_5": 18269.424219, "activity_10": 18036.857706, "activity_20": 17523.658366, "activity_30": 17190.58146}, "trend_signal": 1, "fair_value": 12177.240009, "relative_strength": -15.864316, "rate_of_change": 0.6110543637620809, "market_dynamics": 0.978097, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18133.633761, "high": 18772.942965, "low": 18133.633761, "close": 18396.296875, "volume": 62141}, "trend_line": 16808.161556, "activity_lines": {"activity_5": 18313.697396, "activity_10": 18154.357777, "activity_20": 17641.129762, "activity_30": 17300.641776}, "trend_signal": 1, "fair_value": 12229.836119, "relative_strength": -19.581593, "rate_of_change": 0.7057940214131646, "market_dynamics": 0.988509, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18460.72094, "high": 18787.810937, "low": 18297.176298, "close": 18644.089844, "volume": 43091}, "trend_line": 16934.061068, "activity_lines": {"activity_5": 18418.101432, "activity_10": 18284.292259, "activity_20": 17775.399149, "activity_30": 17419.088762}, "trend_signal": 1, "fair_value": 12285.064334, "relative_strength": -22.545816, "rate_of_change": 0.7490379693254298, "market_dynamics": 0.922473, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18634.179261, "high": 18733.296643, "low": 18267.440909, "close": 18663.914063, "volume": 45570}, "trend_line": 17050.553353, "activity_lines": {"activity_5": 18506.646875, "activity_10": 18384.040945, "activity_20": 17900.872508, "activity_30": 17530.692181}, "trend_signal": 1, "fair_value": 12339.488776, "relative_strength": -24.510498, "rate_of_change": 0.6879170007254415, "market_dynamics": 0.873235, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18317.001871, "high": 19144.637269, "low": 18317.001871, "close": 18539.714844, "volume": 48993}, "trend_line": 17145.965853, "activity_lines": {"activity_5": 18547.184636, "activity_10": 18445.439205, "activity_20": 18003.550907, "activity_30": 17626.767116}, "trend_signal": 1, "fair_value": 12391.727076, "relative_strength": -28.016111, "rate_of_change": 0.5595859443659322, "market_dynamics": 0.920543, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18539.714125, "high": 19340.169175, "low": 18470.109406, "close": 19101.525391, "volume": 45248}, "trend_line": 17250.516797, "activity_lines": {"activity_5": 18756.180339, "activity_10": 18583.850426, "activity_20": 18149.430543, "activity_30": 17752.932248}, "trend_signal": 1, "fair_value": 12448.616311, "relative_strength": -23.544564, "rate_of_change": 0.6097699301186092, "market_dynamics": 0.972989, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19245.705941, "high": 19762.769598, "low": 18907.626461, "close": 18992.146484, "volume": 57209}, "trend_line": 17350.782552, "activity_lines": {"activity_5": 18863.859766, "activity_10": 18679.460192, "activity_20": 18271.631297, "activity_30": 17865.295453}, "trend_signal": 1, "fair_value": 12503.300938, "relative_strength": -29.368624, "rate_of_change": 0.5812333403103457, "market_dynamics": 1.055987, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18992.145795, "high": 19205.932479, "low": 18838.021051, "close": 19101.525391, "volume": 46160}, "trend_line": 17443.507585, "activity_lines": {"activity_5": 18968.275521, "activity_10": 18777.996094, "activity_20": 18392.542188, "activity_30": 17978.246604}, "trend_signal": 1, "fair_value": 12559.055476, "relative_strength": -32.245626, "rate_of_change": 0.5344141264067108, "market_dynamics": 0.994391, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19091.581314, "high": 20682.546333, "low": 18818.134131, "close": 19076.666016, "volume": 86927}, "trend_line": 17551.963281, "activity_lines": {"activity_5": 19033.909115, "activity_10": 18857.567827, "activity_20": 18500.22088, "activity_30": 18083.611664}, "trend_signal": 1, "fair_value": 12614.622296, "relative_strength": -36.516091, "rate_of_change": 0.6217539418119323, "market_dynamics": 1.174072, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18917.570036, "high": 19404.803114, "low": 17798.921257, "close": 18549.658203, "volume": 120266}, "trend_line": 17632.158626, "activity_lines": {"activity_5": 18896.356641, "activity_10": 18832.01321, "activity_20": 18545.928004, "activity_30": 18147.979079}, "trend_signal": 1, "fair_value": 12667.434946, "relative_strength": -30.36859, "rate_of_change": 0.4569024200660877, "market_dynamics": 0.78334, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18544.686041, "high": 18544.686041, "low": 17421.066994, "close": 18390.5625, "volume": 42876}, "trend_line": 17690.434798, "activity_lines": {"activity_5": 18705.109375, "activity_10": 18772.220703, "activity_20": 18566.953851, "activity_30": 18196.908361}, "trend_signal": 1, "fair_value": 12722.660175, "relative_strength": -29.108275, "rate_of_change": 0.33051070623914, "market_dynamics": 0.177804, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18315.985582, "high": 18733.613048, "low": 18137.00201, "close": 18365.703125, "volume": 27609}, "trend_line": 17737.024382, "activity_lines": {"activity_5": 18552.973177, "activity_10": 18703.146733, "activity_20": 18578.180032, "activity_30": 18240.474059}, "trend_signal": 1, "fair_value": 12778.747264, "relative_strength": -32.188404, "rate_of_change": 0.2633603104275787, "market_dynamics": -0.335535, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18261.29642, "high": 18485.024813, "low": 17948.075164, "close": 18330.900391, "volume": 23446}, "trend_line": 17801.37308, "activity_lines": {"activity_5": 18430.998958, "activity_10": 18628.301243, "activity_20": 18577.694317, "activity_30": 18278.788641}, "trend_signal": 1, "fair_value": 12833.164532, "relative_strength": -27.383474, "rate_of_change": 0.36279308532328775, "market_dynamics": -1.023599, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18241.409854, "high": 19151.242812, "low": 17898.357768, "close": 18922.541016, "volume": 40601}, "trend_line": 17886.759212, "activity_lines": {"activity_5": 18557.613281, "activity_10": 18666.721129, "activity_20": 18626.196894, "activity_30": 18351.122056}, "trend_signal": 1, "fair_value": 12890.211319, "relative_strength": -23.497108, "rate_of_change": 0.4796603701089311, "market_dynamics": -1.073052, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18857.907858, "high": 19340.16836, "low": 18664.008703, "close": 19220.847656, "volume": 30614}, "trend_line": 17981.595345, "activity_lines": {"activity_5": 18793.938151, "activity_10": 18754.676279, "activity_20": 18697.748159, "activity_30": 18437.192278}, "trend_signal": 1, "fair_value": 12948.489527, "relative_strength": -27.93967, "rate_of_change": 0.5302029947178823, "market_dynamics": -0.842609, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19220.846219, "high": 19708.080891, "low": 19191.015625, "close": 19548.984375, "volume": 22694}, "trend_line": 18089.343555, "activity_lines": {"activity_5": 19094.895964, "activity_10": 18889.908416, "activity_20": 18790.724228, "activity_30": 18538.314151}, "trend_signal": 1, "fair_value": 13008.048515, "relative_strength": -29.889362, "rate_of_change": 0.5992138513447229, "market_dynamics": -0.52303, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19688.192001, "high": 19842.318306, "low": 19091.581476, "close": 19449.548828, "volume": 31678}, "trend_line": 18186.538607, "activity_lines": {"activity_5": 19285.480469, "activity_10": 18998.925746, "activity_20": 18866.098103, "activity_30": 18626.06933}, "trend_signal": 1, "fair_value": 13066.427177, "relative_strength": -32.495443, "rate_of_change": 0.5373055783062611, "market_dynamics": -0.211622, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19454.519992, "high": 19515.0, "low": 19186.044661, "close": 19395.0, "volume": 21880}, "trend_line": 18272.373568, "activity_lines": {"activity_5": 19385.625651, "activity_10": 19089.7087, "activity_20": 18929.656594, "activity_30": 18704.034581}, "trend_signal": 1, "fair_value": 13125.114289, "relative_strength": -33.115867, "rate_of_change": 0.4719697511156004, "market_dynamics": -0.135136, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19335.0, "high": 19560.0, "low": 18800.0, "close": 19530.0, "volume": 34410}, "trend_line": 18369.947136, "activity_lines": {"activity_5": 19459.830859, "activity_10": 19199.701207, "activity_20": 19000.891704, "activity_30": 18785.17177}, "trend_signal": 1, "fair_value": 13184.724008, "relative_strength": -39.899374, "rate_of_change": 0.5339950370261596, "market_dynamics": -0.049212, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19380.0, "high": 20110.0, "low": 19290.0, "close": 19705.0, "volume": 34229}, "trend_line": 18475.163672, "activity_lines": {"activity_5": 19551.872135, "activity_10": 19333.26946, "activity_20": 19084.197266, "activity_30": 18871.304213}, "trend_signal": 1, "fair_value": 13245.713047, "relative_strength": -38.479267, "rate_of_change": 0.5727645007415655, "market_dynamics": -0.00185, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19625.0, "high": 20245.0, "low": 19485.0, "close": 20190.0, "volume": 33947}, "trend_line": 18587.169662, "activity_lines": {"activity_5": 19773.303255, "activity_10": 19534.013317, "activity_20": 19206.800595, "activity_30": 18981.938815}, "trend_signal": 1, "fair_value": 13310.583615, "relative_strength": -38.907332, "rate_of_change": 0.6062516792192317, "market_dynamics": 0.21259, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20410.0, "high": 20690.0, "low": 20060.0, "close": 20060.0, "volume": 25430}, "trend_line": 18702.427669, "activity_lines": {"activity_5": 19908.666667, "activity_10": 19678.403764, "activity_20": 19307.207143, "activity_30": 19076.960127}, "trend_signal": 1, "fair_value": 13375.708171, "relative_strength": -42.958852, "rate_of_change": 0.6200944473845109, "market_dynamics": 0.399584, "expectation": {"probability": 59.8391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1206dfec-2e4b-42db-a1be-bf6c96ce14f3/", "share_image": "https://sharemaestro.com/terminal/1206dfec-2e4b-42db-a1be-bf6c96ce14f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}