{"ticker": {"uuid": "1206fcba-5928-4059-9460-6fcc43ad4d86", "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301071 rose 55.84%, moving from 50.22 to 78.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.47 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.27"}, {"label": "12-Week Change", "value": "55.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.47"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997, "volume": 187514628}, "trend_line": 44.079286, "activity_lines": {"activity_5": 65.643161, "activity_10": 58.422986, "activity_20": 51.944442, "activity_30": 48.221692}, "trend_signal": 1, "fair_value": 33.711112, "relative_strength": 71.469926, "rate_of_change": 2.9356278075108104, "market_dynamics": 1.73077, "expectation": {"probability": 49.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.551566, "high": 43.317158, "low": 41.420587, "close": 43.118069, "volume": 17100407}, "trend_line": 60.020734, "activity_lines": {"activity_5": 42.768792, "activity_10": 44.864508, "activity_20": 51.728782, "activity_30": 55.58272}, "trend_signal": 0, "fair_value": 71.851033, "relative_strength": -37.477339, "rate_of_change": -1.8003464137751641, "market_dynamics": -1.21713, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.850872, "high": 43.993001, "low": 41.556803, "close": 41.803043, "volume": 16459927}, "trend_line": 59.140384, "activity_lines": {"activity_5": 42.336039, "activity_10": 43.88641, "activity_20": 50.284552, "activity_30": 54.407385}, "trend_signal": 0, "fair_value": 71.497527, "relative_strength": -37.947211, "rate_of_change": -1.4667431424614035, "market_dynamics": -1.194179, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.803041, "high": 42.871826, "low": 38.408081, "close": 42.159306, "volume": 24557300}, "trend_line": 58.449517, "activity_lines": {"activity_5": 42.204712, "activity_10": 43.303723, "activity_20": 48.972449, "activity_30": 53.311831}, "trend_signal": 0, "fair_value": 71.156385, "relative_strength": -37.549751, "rate_of_change": -1.168181457868108, "market_dynamics": -1.064413, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.877067, "high": 43.411458, "low": 40.089851, "close": 41.372707, "volume": 16496922}, "trend_line": 57.456153, "activity_lines": {"activity_5": 41.927493, "activity_10": 42.668893, "activity_20": 47.693532, "activity_30": 52.210102}, "trend_signal": 0, "fair_value": 70.814044, "relative_strength": -37.100356, "rate_of_change": -1.6995247368767816, "market_dynamics": -0.986429, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.372711, "high": 42.145135, "low": 40.368569, "close": 41.845821, "volume": 14911587}, "trend_line": 56.436123, "activity_lines": {"activity_5": 41.861467, "activity_10": 42.292227, "activity_20": 46.580152, "activity_30": 51.202984}, "trend_signal": 0, "fair_value": 70.48486, "relative_strength": -38.755091, "rate_of_change": -1.7753189984717537, "market_dynamics": -0.894965, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.768575, "high": 43.757556, "low": 40.783741, "close": 40.783741, "volume": 10811682}, "trend_line": 55.647536, "activity_lines": {"activity_5": 41.436118, "activity_10": 41.87085, "activity_20": 45.499914, "activity_30": 50.193152}, "trend_signal": 0, "fair_value": 70.151139, "relative_strength": -38.401586, "rate_of_change": -1.3973089540541253, "market_dynamics": -0.767385, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.561674, "high": 42.753412, "low": 39.779601, "close": 42.483067, "volume": 15410118}, "trend_line": 54.98021, "activity_lines": {"activity_5": 41.732832, "activity_10": 41.895569, "activity_20": 44.723711, "activity_30": 49.343832}, "trend_signal": 0, "fair_value": 69.843716, "relative_strength": -34.981112, "rate_of_change": -1.1992013446920682, "market_dynamics": -0.485993, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.734099, "high": 43.931351, "low": 40.127186, "close": 40.127186, "volume": 15267830}, "trend_line": 54.071766, "activity_lines": {"activity_5": 41.198918, "activity_10": 41.529401, "activity_20": 43.853223, "activity_30": 48.385572}, "trend_signal": 0, "fair_value": 69.517161, "relative_strength": -37.160679, "rate_of_change": -1.652310895138456, "market_dynamics": -0.29011, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.329944, "high": 41.980992, "low": 40.165803, "close": 40.523052, "volume": 15141006}, "trend_line": 53.179662, "activity_lines": {"activity_5": 40.932434, "activity_10": 41.303877, "activity_20": 43.144077, "activity_30": 47.511462}, "trend_signal": 0, "fair_value": 69.202008, "relative_strength": -37.00337, "rate_of_change": -1.649851791413649, "market_dynamics": -0.093092, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.262357, "high": 40.339597, "low": 38.022349, "close": 38.524422, "volume": 12589913}, "trend_line": 52.314891, "activity_lines": {"activity_5": 40.056383, "activity_10": 40.745002, "activity_20": 42.370458, "activity_30": 46.565962}, "trend_signal": 0, "fair_value": 68.872141, "relative_strength": -37.969631, "rate_of_change": -1.6261310573955838, "market_dynamics": 0.01855, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.437519, "high": 38.852696, "low": 37.018197, "close": 38.205791, "volume": 16933127}, "trend_line": 51.572574, "activity_lines": {"activity_5": 39.295549, "activity_10": 40.187138, "activity_20": 41.695819, "activity_30": 45.655698}, "trend_signal": 0, "fair_value": 68.545903, "relative_strength": -39.422655, "rate_of_change": -1.4189401637097931, "market_dynamics": 0.012479, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.43752, "high": 38.997523, "low": 37.558891, "close": 37.925789, "volume": 11953758}, "trend_line": 50.755958, "activity_lines": {"activity_5": 38.613244, "activity_10": 39.667679, "activity_20": 41.11897, "activity_30": 44.77526}, "trend_signal": 0, "fair_value": 68.223586, "relative_strength": -39.82696, "rate_of_change": -1.5834307591473005, "market_dynamics": 0.057585, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.916132, "high": 37.993372, "low": 36.265094, "close": 36.303711, "volume": 13013982}, "trend_line": 49.804065, "activity_lines": {"activity_5": 37.694065, "activity_10": 38.923792, "activity_20": 40.492696, "activity_30": 43.842857}, "trend_signal": 0, "fair_value": 67.891088, "relative_strength": -38.915537, "rate_of_change": -1.8754310577686235, "market_dynamics": 0.016828, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.168539, "high": 36.168539, "low": 33.96714, "close": 33.96714, "volume": 14208133}, "trend_line": 48.713863, "activity_lines": {"activity_5": 36.250928, "activity_10": 37.86154, "activity_20": 39.695576, "activity_30": 42.82112}, "trend_signal": 0, "fair_value": 67.541356, "relative_strength": -39.818427, "rate_of_change": -2.188981963620837, "market_dynamics": -0.032476, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.996108, "high": 34.247146, "low": 31.688506, "close": 31.756092, "volume": 15623715}, "trend_line": 47.437492, "activity_lines": {"activity_5": 34.507835, "activity_10": 36.531925, "activity_20": 38.76823, "activity_30": 41.72707}, "trend_signal": 0, "fair_value": 67.1762, "relative_strength": -40.48545, "rate_of_change": -2.6201391583336444, "market_dynamics": -0.229548, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.68714, "high": 34.556106, "low": 31.186432, "close": 33.938171, "volume": 26665421}, "trend_line": 46.213949, "activity_lines": {"activity_5": 33.943324, "activity_10": 35.782502, "activity_20": 38.135612, "activity_30": 40.856146}, "trend_signal": 0, "fair_value": 66.840463, "relative_strength": -37.092788, "rate_of_change": -2.5792742162675872, "market_dynamics": -0.174651, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.957484, "high": 36.313366, "low": 33.947831, "close": 34.932667, "volume": 25224140}, "trend_line": 45.051672, "activity_lines": {"activity_5": 33.994819, "activity_10": 35.338361, "activity_20": 37.666221, "activity_30": 40.128322}, "trend_signal": 0, "fair_value": 66.521385, "relative_strength": -32.62009, "rate_of_change": -2.5149917398316166, "market_dynamics": -0.051029, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.855419, "high": 35.347838, "low": 33.532655, "close": 33.98645, "volume": 13254041}, "trend_line": 43.981498, "activity_lines": {"activity_5": 33.93045, "activity_10": 34.859461, "activity_20": 37.152477, "activity_30": 39.414436}, "trend_signal": 0, "fair_value": 66.199257, "relative_strength": -32.193731, "rate_of_change": -2.375436809537283, "market_dynamics": 0.018569, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.169901, "high": 37.027852, "low": 32.065062, "close": 32.441616, "volume": 30833611}, "trend_line": 42.831015, "activity_lines": {"activity_5": 33.505621, "activity_10": 34.211331, "activity_20": 36.538833, "activity_30": 38.669928}, "trend_signal": 0, "fair_value": 65.868299, "relative_strength": -34.118038, "rate_of_change": -2.6158340491267515, "market_dynamics": 0.259508, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.412647, "high": 32.605753, "low": 31.33126, "close": 32.229195, "volume": 14900664}, "trend_line": 41.715887, "activity_lines": {"activity_5": 33.111686, "activity_10": 33.671515, "activity_20": 35.951308, "activity_30": 37.985939}, "trend_signal": 0, "fair_value": 65.541706, "relative_strength": -32.737591, "rate_of_change": -2.603552589169317, "market_dynamics": 0.243651, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.219542, "high": 32.905064, "low": 31.485745, "close": 32.248512, "volume": 15937142}, "trend_line": 40.646111, "activity_lines": {"activity_5": 32.69265, "activity_10": 33.249669, "activity_20": 35.411037, "activity_30": 37.375141}, "trend_signal": 0, "fair_value": 65.221579, "relative_strength": -31.178181, "rate_of_change": -2.564433065992351, "market_dynamics": 0.157476, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.151957, "high": 32.460925, "low": 29.747801, "close": 30.414013, "volume": 16933783}, "trend_line": 39.660309, "activity_lines": {"activity_5": 31.774759, "activity_10": 32.602593, "activity_20": 34.747812, "activity_30": 36.715006}, "trend_signal": 0, "fair_value": 64.890079, "relative_strength": -30.544633, "rate_of_change": -2.4253292030816915, "market_dynamics": 0.181644, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.616771, "high": 32.509202, "low": 28.965726, "close": 32.258167, "volume": 23039041}, "trend_line": 39.163667, "activity_lines": {"activity_5": 31.772829, "activity_10": 32.427395, "activity_20": 34.314455, "activity_30": 36.237448}, "trend_signal": 0, "fair_value": 64.58223, "relative_strength": -26.753783, "rate_of_change": -1.252239361019606, "market_dynamics": 0.279251, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.065058, "high": 32.962996, "low": 31.678851, "close": 32.354713, "volume": 17353698}, "trend_line": 38.547472, "activity_lines": {"activity_5": 31.918299, "activity_10": 32.343306, "activity_20": 33.93744, "activity_30": 35.798161}, "trend_signal": 0, "fair_value": 64.281039, "relative_strength": -26.220791, "rate_of_change": -1.5733843309412208, "market_dynamics": 0.452665, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.682991, "high": 33.387827, "low": 32.34506, "close": 32.557476, "volume": 16419400}, "trend_line": 37.965804, "activity_lines": {"activity_5": 32.137151, "activity_10": 32.325399, "activity_20": 33.622679, "activity_30": 35.411709}, "trend_signal": 0, "fair_value": 63.987302, "relative_strength": -25.793497, "rate_of_change": -1.508965360945072, "market_dynamics": 0.709726, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.81817, "high": 34.111973, "low": 32.557478, "close": 33.658173, "volume": 18898995}, "trend_line": 37.476884, "activity_lines": {"activity_5": 32.701017, "activity_10": 32.493049, "activity_20": 33.456977, "activity_30": 35.133798}, "trend_signal": 0, "fair_value": 63.709053, "relative_strength": -22.277411, "rate_of_change": -1.287790454799799, "market_dynamics": 1.04045, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.754728, "high": 38.794761, "low": 33.117482, "close": 35.096806, "volume": 74371503}, "trend_line": 37.162007, "activity_lines": {"activity_5": 33.65045, "activity_10": 32.92736, "activity_20": 33.462218, "activity_30": 34.980244}, "trend_signal": 0, "fair_value": 63.448942, "relative_strength": -16.716996, "rate_of_change": -0.840189915468948, "market_dynamics": 1.294685, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.797493, "high": 34.951979, "low": 32.837477, "close": 33.696796, "volume": 25073874}, "trend_line": 36.821769, "activity_lines": {"activity_5": 33.821026, "activity_10": 33.104139, "activity_20": 33.369298, "activity_30": 34.756682}, "trend_signal": 0, "fair_value": 63.180904, "relative_strength": -18.217106, "rate_of_change": -0.915553349957658, "market_dynamics": 1.426307, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.793344, "high": 34.363003, "low": 31.862298, "close": 32.016781, "volume": 23314649}, "trend_line": 36.483162, "activity_lines": {"activity_5": 33.335689, "activity_10": 32.980727, "activity_20": 33.146998, "activity_30": 34.446683}, "trend_signal": 0, "fair_value": 62.902653, "relative_strength": -20.075812, "rate_of_change": -0.9195837386302739, "market_dynamics": 1.454838, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.026432, "high": 32.422305, "low": 31.157462, "close": 31.205744, "volume": 12384922}, "trend_line": 36.131141, "activity_lines": {"activity_5": 32.602534, "activity_10": 32.717578, "activity_20": 32.887961, "activity_30": 34.106204}, "trend_signal": 0, "fair_value": 62.62215, "relative_strength": -19.714043, "rate_of_change": -0.9648862124395922, "market_dynamics": 1.276613, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.877463, "high": 31.080222, "low": 29.255382, "close": 29.960217, "volume": 15699516}, "trend_line": 35.692546, "activity_lines": {"activity_5": 31.54432, "activity_10": 32.246578, "activity_20": 32.545155, "activity_30": 33.70808}, "trend_signal": 0, "fair_value": 62.335642, "relative_strength": -20.588288, "rate_of_change": -1.213897452062196, "market_dynamics": 0.910579, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.960218, "high": 31.273327, "low": 29.168484, "close": 31.18643, "volume": 15210173}, "trend_line": 35.338658, "activity_lines": {"activity_5": 31.141374, "activity_10": 32.040131, "activity_20": 32.358394, "activity_30": 33.417363}, "trend_signal": 0, "fair_value": 62.064779, "relative_strength": -19.045154, "rate_of_change": -0.9914899318193714, "market_dynamics": 0.747085, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.196089, "high": 31.331262, "low": 29.448489, "close": 29.593317, "volume": 9531065}, "trend_line": 34.919792, "activity_lines": {"activity_5": 30.468082, "activity_10": 31.529983, "activity_20": 32.052001, "activity_30": 33.046696}, "trend_signal": 0, "fair_value": 61.784852, "relative_strength": -18.842252, "rate_of_change": -1.1852911901747973, "market_dynamics": 0.547676, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.602973, "high": 30.365735, "low": 28.589174, "close": 29.641592, "volume": 15569126}, "trend_line": 34.528755, "activity_lines": {"activity_5": 30.084446, "activity_10": 31.077064, "activity_20": 31.78216, "activity_30": 32.706167}, "trend_signal": 0, "fair_value": 61.510124, "relative_strength": -16.673695, "rate_of_change": -1.119814803020603, "market_dynamics": 0.48465, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.641592, "high": 29.641592, "low": 27.623646, "close": 27.932615, "volume": 10788790}, "trend_line": 34.064981, "activity_lines": {"activity_5": 29.289498, "activity_10": 30.362752, "activity_20": 31.370157, "activity_30": 32.28061}, "trend_signal": 0, "fair_value": 61.225569, "relative_strength": -18.607825, "rate_of_change": -1.3431529749624445, "market_dynamics": 0.356754, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.84572, "high": 27.84572, "low": 25.287079, "close": 26.938124, "volume": 17126056}, "trend_line": 33.603461, "activity_lines": {"activity_5": 28.381261, "activity_10": 29.551711, "activity_20": 30.881648, "activity_30": 31.820812}, "trend_signal": 0, "fair_value": 60.937439, "relative_strength": -20.23494, "rate_of_change": -1.3548224201269923, "market_dynamics": 0.10778, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.382268, "high": 27.382268, "low": 23.877412, "close": 24.321554, "volume": 12245309}, "trend_line": 32.998077, "activity_lines": {"activity_5": 26.802307, "activity_10": 28.387113, "activity_20": 30.177275, "activity_30": 31.22198}, "trend_signal": 0, "fair_value": 60.632306, "relative_strength": -20.545226, "rate_of_change": -1.8015525246045363, "market_dynamics": -0.225168, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.138103, "high": 27.469165, "low": 21.927052, "close": 27.247093, "volume": 18355719}, "trend_line": 32.568741, "activity_lines": {"activity_5": 26.656192, "activity_10": 27.950345, "activity_20": 29.802054, "activity_30": 30.850948}, "trend_signal": 0, "fair_value": 60.356396, "relative_strength": -17.549649, "rate_of_change": -1.3010940001140043, "market_dynamics": -0.43646, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.517437, "high": 27.971236, "low": 25.99191, "close": 27.633305, "volume": 18820944}, "trend_line": 32.139082, "activity_lines": {"activity_5": 26.795228, "activity_10": 27.701065, "activity_20": 29.495707, "activity_30": 30.532533}, "trend_signal": 0, "fair_value": 60.088174, "relative_strength": -17.4973, "rate_of_change": -1.3192373632127838, "market_dynamics": -0.477364, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.59468, "high": 28.946414, "low": 26.503639, "close": 27.691235, "volume": 22190486}, "trend_line": 31.777976, "activity_lines": {"activity_5": 27.08746, "activity_10": 27.542017, "activity_20": 29.217774, "activity_30": 30.245575}, "trend_signal": 0, "fair_value": 59.824784, "relative_strength": -19.389719, "rate_of_change": -1.1235728512718657, "market_dynamics": -0.484267, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.710544, "high": 31.939543, "low": 26.706399, "close": 30.800222, "volume": 44114498}, "trend_line": 31.531124, "activity_lines": {"activity_5": 28.432114, "activity_10": 28.012139, "activity_20": 29.257544, "activity_30": 30.182494}, "trend_signal": 0, "fair_value": 59.590715, "relative_strength": -8.554878, "rate_of_change": -0.7768021474998927, "market_dynamics": -0.018683, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.414013, "high": 34.276106, "low": 29.477454, "close": 33.49403, "volume": 45546960}, "trend_line": 31.383399, "activity_lines": {"activity_5": 30.41723, "activity_10": 28.956772, "activity_20": 29.560764, "activity_30": 30.309133}, "trend_signal": 0, "fair_value": 59.381941, "relative_strength": -1.999392, "rate_of_change": -0.468505340945022, "market_dynamics": 0.506406, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.407139, "high": 36.3906, "low": 32.702307, "close": 33.069202, "volume": 44313500}, "trend_line": 31.275582, "activity_lines": {"activity_5": 31.649238, "activity_10": 29.782208, "activity_20": 29.808858, "activity_30": 30.417895}, "trend_signal": 0, "fair_value": 59.17311, "relative_strength": -1.612433, "rate_of_change": -0.3435478738297299, "market_dynamics": 1.03047, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.82782, "high": 33.7161, "low": 31.727123, "close": 32.86644, "volume": 21068825}, "trend_line": 31.238892, "activity_lines": {"activity_5": 32.425518, "activity_10": 30.507579, "activity_20": 30.033779, "activity_30": 30.520531}, "trend_signal": 0, "fair_value": 58.965971, "relative_strength": 0.500221, "rate_of_change": -0.11731196560946527, "market_dynamics": 1.454468, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.731271, "high": 34.160245, "low": 32.673337, "close": 32.73127, "volume": 11754812}, "trend_line": 31.271398, "activity_lines": {"activity_5": 32.807867, "activity_10": 31.14974, "activity_20": 30.24339, "activity_30": 30.616813}, "trend_signal": 0, "fair_value": 58.761012, "relative_strength": -1.080975, "rate_of_change": 0.10405618739615181, "market_dynamics": 1.531866, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.103678, "high": 34.063695, "low": 30.278839, "close": 32.682995, "volume": 25165521}, "trend_line": 31.229558, "activity_lines": {"activity_5": 32.838121, "activity_10": 31.695876, "activity_20": 30.447575, "activity_30": 30.707884}, "trend_signal": 0, "fair_value": 58.558857, "relative_strength": 2.613087, "rate_of_change": -0.13379638479866024, "market_dynamics": 1.441573, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.669194, "high": 32.306438, "low": 29.062278, "close": 31.987818, "volume": 23775890}, "trend_line": 31.131397, "activity_lines": {"activity_5": 32.511131, "activity_10": 32.011164, "activity_20": 30.590197, "activity_30": 30.756804}, "trend_signal": 0, "fair_value": 58.354464, "relative_strength": 0.284687, "rate_of_change": -0.31432081107264165, "market_dynamics": 1.290444, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.518855, "high": 33.127136, "low": 29.738145, "close": 31.862299, "volume": 27328242}, "trend_line": 31.060592, "activity_lines": {"activity_5": 32.242715, "activity_10": 32.164244, "activity_20": 30.735669, "activity_30": 30.803959}, "trend_signal": 0, "fair_value": 58.152234, "relative_strength": -1.654781, "rate_of_change": -0.2274391990825211, "market_dynamics": 1.211581, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.862298, "high": 33.204378, "low": 31.620916, "close": 32.702305, "volume": 12343513}, "trend_line": 31.069281, "activity_lines": {"activity_5": 32.334762, "activity_10": 32.386139, "activity_20": 30.969878, "activity_30": 30.909876}, "trend_signal": 0, "fair_value": 57.959432, "relative_strength": -0.090415, "rate_of_change": 0.027974354126928395, "market_dynamics": 1.137911, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.088512, "high": 33.706452, "low": 31.418159, "close": 31.591953, "volume": 23455868}, "trend_line": 31.04804, "activity_lines": {"activity_5": 32.067634, "activity_10": 32.313988, "activity_20": 31.095074, "activity_30": 30.943597}, "trend_signal": 0, "fair_value": 57.76118, "relative_strength": -4.575846, "rate_of_change": -0.06836656438879239, "market_dynamics": 1.047533, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.369883, "high": 32.084371, "low": 30.751945, "close": 31.659542, "volume": 15246377}, "trend_line": 31.028408, "activity_lines": {"activity_5": 31.89899, "activity_10": 32.183204, "activity_20": 31.224869, "activity_30": 30.983049}, "trend_signal": 0, "fair_value": 57.566392, "relative_strength": -3.878941, "rate_of_change": -0.06323104453614922, "market_dynamics": 0.951498, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.756092, "high": 32.953343, "low": 29.245727, "close": 29.255381, "volume": 21158357}, "trend_line": 30.989787, "activity_lines": {"activity_5": 30.997189, "activity_10": 31.599676, "activity_20": 31.117604, "activity_30": 30.86866}, "trend_signal": 0, "fair_value": 57.35668, "relative_strength": -8.13393, "rate_of_change": -0.12446980844134552, "market_dynamics": 0.717834, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.564353, "high": 29.882974, "low": 29.023658, "close": 29.593317, "volume": 8384975}, "trend_line": 30.900958, "activity_lines": {"activity_5": 30.390196, "activity_10": 31.154658, "activity_20": 31.051718, "activity_30": 30.778565}, "trend_signal": 0, "fair_value": 57.152538, "relative_strength": -6.086617, "rate_of_change": -0.28663959516727394, "market_dynamics": 0.458262, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.931251, "high": 29.931251, "low": 27.536751, "close": 28.299513, "volume": 15414769}, "trend_line": 30.765785, "activity_lines": {"activity_5": 29.503201, "activity_10": 30.5376, "activity_20": 30.862613, "activity_30": 30.61073}, "trend_signal": 0, "fair_value": 56.941932, "relative_strength": -8.73393, "rate_of_change": -0.4374395123931052, "market_dynamics": 0.084614, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.193306, "high": 29.110554, "low": 27.623647, "close": 28.724344, "volume": 8224077}, "trend_line": 30.638014, "activity_lines": {"activity_5": 29.051335, "activity_10": 30.080819, "activity_20": 30.720359, "activity_30": 30.479024}, "trend_signal": 0, "fair_value": 56.737457, "relative_strength": -6.940213, "rate_of_change": -0.4153022586617008, "market_dynamics": -0.334406, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.289857, "high": 29.158832, "low": 27.372611, "close": 27.517439, "volume": 9866328}, "trend_line": 30.433323, "activity_lines": {"activity_5": 28.388342, "activity_10": 29.477454, "activity_20": 30.459392, "activity_30": 30.277697}, "trend_signal": 0, "fair_value": 56.527241, "relative_strength": -8.587018, "rate_of_change": -0.6680948706401036, "market_dynamics": -0.638456, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.324335, "high": 27.710544, "low": 26.46502, "close": 26.754677, "volume": 11103144}, "trend_line": 30.155252, "activity_lines": {"activity_5": 27.747234, "activity_10": 28.829324, "activity_20": 30.123022, "activity_30": 30.040365}, "trend_signal": 0, "fair_value": 56.31458, "relative_strength": -8.591327, "rate_of_change": -0.9137056771618419, "market_dynamics": -0.885554, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.687088, "high": 27.208472, "low": 25.58639, "close": 26.001566, "volume": 7477079}, "trend_line": 29.898744, "activity_lines": {"activity_5": 27.021804, "activity_10": 28.139413, "activity_20": 29.70334, "activity_30": 29.772385}, "trend_signal": 0, "fair_value": 56.099594, "relative_strength": -9.231543, "rate_of_change": -0.8506246275109893, "market_dynamics": -1.041547, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.914669, "high": 27.043246, "low": 24.862249, "close": 26.856333, "volume": 10342610}, "trend_line": 29.726729, "activity_lines": {"activity_5": 26.820745, "activity_10": 27.711473, "activity_20": 29.370997, "activity_30": 29.5761}, "trend_signal": 0, "fair_value": 55.893655, "relative_strength": -7.483643, "rate_of_change": -0.5753251708499922, "market_dynamics": -1.060437, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.777633, "high": 26.895684, "low": 25.203639, "close": 25.449574, "volume": 9926907}, "trend_line": 29.534857, "activity_lines": {"activity_5": 26.24698, "activity_10": 27.134048, "activity_20": 28.908376, "activity_30": 29.300155}, "trend_signal": 0, "fair_value": 55.68076, "relative_strength": -12.388833, "rate_of_change": -0.6454527842602529, "market_dynamics": -1.0686, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.538108, "high": 25.636483, "low": 23.58045, "close": 24.505175, "volume": 9749076}, "trend_line": 29.353022, "activity_lines": {"activity_5": 25.576732, "activity_10": 26.496595, "activity_20": 28.366487, "activity_30": 28.975659}, "trend_signal": 0, "fair_value": 55.464262, "relative_strength": -12.219282, "rate_of_change": -0.6156623680283928, "market_dynamics": -1.074023, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6429, "high": 25.420061, "low": 23.619801, "close": 24.524851, "volume": 9454988}, "trend_line": 29.130969, "activity_lines": {"activity_5": 25.113861, "activity_10": 25.992799, "activity_20": 27.856448, "activity_30": 28.664164}, "trend_signal": 0, "fair_value": 55.250887, "relative_strength": -11.335053, "rate_of_change": -0.7564911033691828, "market_dynamics": -1.052914, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.36745, "high": 25.656163, "low": 23.905087, "close": 24.416639, "volume": 14343326}, "trend_line": 28.958413, "activity_lines": {"activity_5": 24.763574, "activity_10": 25.555337, "activity_20": 27.378813, "activity_30": 28.360014}, "trend_signal": 0, "fair_value": 55.039694, "relative_strength": -9.759199, "rate_of_change": -0.5923455550002479, "market_dynamics": -1.039905, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.249401, "high": 26.039823, "low": 23.609963, "close": 24.869164, "volume": 14972050}, "trend_line": 28.799333, "activity_lines": {"activity_5": 24.66979, "activity_10": 25.294274, "activity_20": 26.985479, "activity_30": 28.096191}, "trend_signal": 0, "fair_value": 54.834452, "relative_strength": -7.38525, "rate_of_change": -0.5493394959178165, "market_dynamics": -0.958489, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.278914, "high": 24.278914, "low": 22.724591, "close": 22.832802, "volume": 13838852}, "trend_line": 28.629339, "activity_lines": {"activity_5": 24.029697, "activity_10": 24.725333, "activity_20": 26.436288, "activity_30": 27.711254}, "trend_signal": 0, "fair_value": 54.618225, "relative_strength": -12.927612, "rate_of_change": -0.5902706149479194, "market_dynamics": -0.918906, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.88199, "high": 23.609963, "low": 22.045802, "close": 23.373863, "volume": 13454825}, "trend_line": 28.51053, "activity_lines": {"activity_5": 23.74441, "activity_10": 24.361886, "activity_20": 25.985762, "activity_30": 27.372191}, "trend_signal": 0, "fair_value": 54.408531, "relative_strength": -12.40716, "rate_of_change": -0.41499037054261845, "market_dynamics": -0.861091, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.068903, "high": 24.023139, "low": 22.409791, "close": 22.783615, "volume": 14954311}, "trend_line": 28.459265, "activity_lines": {"activity_5": 23.337793, "activity_10": 23.966459, "activity_20": 25.523352, "activity_30": 27.002713}, "trend_signal": 0, "fair_value": 54.197698, "relative_strength": -12.157166, "rate_of_change": -0.17981075763937318, "market_dynamics": -0.839325, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.478653, "high": 23.019713, "low": 21.996618, "close": 22.035967, "volume": 7429944}, "trend_line": 28.285561, "activity_lines": {"activity_5": 22.798043, "activity_10": 23.507297, "activity_20": 25.033566, "activity_30": 26.588306}, "trend_signal": 0, "fair_value": 53.984707, "relative_strength": -13.22023, "rate_of_change": -0.6103601059268298, "market_dynamics": -0.906366, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.986778, "high": 22.163853, "low": 21.248967, "close": 21.67198, "volume": 4884220}, "trend_line": 28.08685, "activity_lines": {"activity_5": 22.295676, "activity_10": 23.054057, "activity_20": 24.555907, "activity_30": 26.161624}, "trend_signal": 0, "fair_value": 53.772123, "relative_strength": -15.255981, "rate_of_change": -0.7025174434404994, "market_dynamics": -0.939625, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.642467, "high": 25.852913, "low": 21.288317, "close": 25.518438, "volume": 19367959}, "trend_line": 28.014424, "activity_lines": {"activity_5": 23.288607, "activity_10": 23.394434, "activity_20": 24.497102, "activity_30": 25.99592}, "trend_signal": 0, "fair_value": 53.587458, "relative_strength": -14.968843, "rate_of_change": -0.2578644454611199, "market_dynamics": -0.539316, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.561209, "high": 29.679692, "low": 26.364459, "close": 29.41408, "volume": 11566180}, "trend_line": 27.968219, "activity_lines": {"activity_5": 25.401043, "activity_10": 24.441858, "activity_20": 24.838233, "activity_30": 26.08622}, "trend_signal": 0, "fair_value": 53.430488, "relative_strength": -11.221632, "rate_of_change": -0.1649328931410494, "market_dynamics": -0.026254, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.332825, "high": 34.775509, "low": 25.77421, "close": 26.167709, "volume": 37574097}, "trend_line": 27.724008, "activity_lines": {"activity_5": 26.028674, "activity_10": 24.80978, "activity_20": 24.880878, "activity_30": 25.970058}, "trend_signal": 0, "fair_value": 53.254599, "relative_strength": -17.040319, "rate_of_change": -0.8731732256530169, "market_dynamics": 0.553463, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.364458, "high": 27.623657, "low": 25.498762, "close": 26.885845, "volume": 22866832}, "trend_line": 27.517896, "activity_lines": {"activity_5": 26.670077, "activity_10": 25.278401, "activity_20": 25.00662, "activity_30": 25.915983}, "trend_signal": 0, "fair_value": 53.085569, "relative_strength": -16.89768, "rate_of_change": -0.7434422901623782, "market_dynamics": 1.107959, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.387557, "high": 28.705782, "low": 26.885846, "close": 28.272932, "volume": 27385171}, "trend_line": 27.36478, "activity_lines": {"activity_5": 27.450518, "activity_10": 25.954326, "activity_20": 25.277359, "activity_30": 25.964695}, "trend_signal": 0, "fair_value": 52.850208, "relative_strength": -14.496201, "rate_of_change": -0.5564233544599511, "market_dynamics": 1.267529, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.272933, "high": 29.748553, "low": 27.102268, "close": 27.102268, "volume": 34770040}, "trend_line": 27.177146, "activity_lines": {"activity_5": 27.400673, "activity_10": 26.355516, "activity_20": 25.436732, "activity_30": 25.947759}, "trend_signal": 0, "fair_value": 52.685863, "relative_strength": -16.381847, "rate_of_change": -0.6856769906427137, "market_dynamics": 1.283607, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.249834, "high": 30.269942, "low": 27.062921, "close": 29.17798, "volume": 38677694}, "trend_line": 27.060312, "activity_lines": {"activity_5": 27.937144, "activity_10": 27.056481, "activity_20": 25.801516, "activity_30": 26.076845}, "trend_signal": 0, "fair_value": 52.534374, "relative_strength": -15.321796, "rate_of_change": -0.4298979738343415, "market_dynamics": 1.335899, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.020582, "high": 30.033844, "low": 27.338372, "close": 27.358046, "volume": 23032123}, "trend_line": 26.905987, "activity_lines": {"activity_5": 27.882711, "activity_10": 27.32102, "activity_20": 25.985066, "activity_30": 26.096053}, "trend_signal": 0, "fair_value": 52.249822, "relative_strength": -17.184685, "rate_of_change": -0.570300150271734, "market_dynamics": 1.277775, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.535121, "high": 27.869596, "low": 26.226734, "close": 26.226734, "volume": 16480578}, "trend_line": 26.718134, "activity_lines": {"activity_5": 27.371817, "activity_10": 27.296695, "activity_20": 26.057998, "activity_30": 26.052231}, "trend_signal": 0, "fair_value": 51.915525, "relative_strength": -17.807276, "rate_of_change": -0.6981828988470131, "market_dynamics": 1.049239, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.285759, "high": 27.190807, "low": 25.538111, "close": 26.905521, "volume": 13440140}, "trend_line": 26.524908, "activity_lines": {"activity_5": 27.131127, "activity_10": 27.319589, "activity_20": 26.194505, "activity_30": 26.06432}, "trend_signal": 0, "fair_value": 51.607576, "relative_strength": -16.512889, "rate_of_change": -0.7232017026338712, "market_dynamics": 0.857222, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.23016, "high": 34.706644, "low": 26.95471, "close": 32.851673, "volume": 93537657}, "trend_line": 26.566899, "activity_lines": {"activity_5": 28.963648, "activity_10": 28.328447, "activity_20": 26.897078, "activity_30": 26.472499}, "trend_signal": 0, "fair_value": 51.294584, "relative_strength": 0.509887, "rate_of_change": 0.15830780638334144, "market_dynamics": 0.923299, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.445379, "high": 35.622297, "low": 30.556011, "close": 30.635172, "volume": 55888294}, "trend_line": 26.532753, "activity_lines": {"activity_5": 29.674042, "activity_10": 28.800973, "activity_20": 27.353307, "activity_30": 26.734968}, "trend_signal": 1, "fair_value": 50.935222, "relative_strength": -5.291142, "rate_of_change": -0.12852836155247094, "market_dynamics": 1.077915, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.625278, "high": 30.803387, "low": 29.002484, "close": 29.724827, "volume": 23023437}, "trend_line": 26.548401, "activity_lines": {"activity_5": 29.983841, "activity_10": 29.08578, "activity_20": 27.693647, "activity_30": 26.940908}, "trend_signal": 1, "fair_value": 50.614517, "relative_strength": -7.216951, "rate_of_change": 0.058976164290221886, "market_dynamics": 1.192836, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.605491, "high": 40.035502, "low": 30.605491, "close": 34.612995, "volume": 123030705}, "trend_line": 26.715724, "activity_lines": {"activity_5": 31.765244, "activity_10": 30.19467, "activity_20": 28.474764, "activity_30": 27.461204}, "trend_signal": 1, "fair_value": 50.274154, "relative_strength": 7.906953, "rate_of_change": 0.6302564135595331, "market_dynamics": 1.573403, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.256774, "high": 38.36323, "low": 32.980309, "close": 34.385406, "volume": 91261039}, "trend_line": 26.918587, "activity_lines": {"activity_5": 32.911701, "activity_10": 31.121687, "activity_20": 29.185652, "activity_30": 27.956023}, "trend_signal": 1, "fair_value": 49.977193, "relative_strength": 15.312712, "rate_of_change": 0.759339331398981, "market_dynamics": 1.598962, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.672965, "high": 35.394709, "low": 30.932026, "close": 30.932026, "volume": 90331371}, "trend_line": 26.992177, "activity_lines": {"activity_5": 32.408371, "activity_10": 31.30968, "activity_20": 29.522331, "activity_30": 28.214954}, "trend_signal": 1, "fair_value": 49.687006, "relative_strength": 4.862335, "rate_of_change": 0.27337987688582216, "market_dynamics": 1.554398, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.347618, "high": 33.435482, "low": 30.833074, "close": 32.12933, "volume": 50172776}, "trend_line": 27.145906, "activity_lines": {"activity_5": 32.432119, "activity_10": 31.645733, "activity_20": 29.934472, "activity_30": 28.546383}, "trend_signal": 1, "fair_value": 49.461584, "relative_strength": 5.093955, "rate_of_change": 0.5695316831984262, "market_dynamics": 1.641639, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.653767, "high": 35.998306, "low": 32.257962, "close": 34.434883, "volume": 71113089}, "trend_line": 27.401913, "activity_lines": {"activity_5": 33.124775, "activity_10": 32.347317, "activity_20": 30.524496, "activity_30": 29.01664}, "trend_signal": 1, "fair_value": 49.205516, "relative_strength": 11.078936, "rate_of_change": 0.943077751761169, "market_dynamics": 1.52126, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.484359, "high": 34.563521, "low": 32.060067, "close": 32.495449, "volume": 11326340}, "trend_line": 27.618376, "activity_lines": {"activity_5": 32.856948, "activity_10": 32.567607, "activity_20": 30.87433, "activity_30": 29.345255}, "trend_signal": 1, "fair_value": 48.936066, "relative_strength": 6.148346, "rate_of_change": 0.7899557961518999, "market_dynamics": 1.275777, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.732934, "high": 34.227086, "low": 31.862162, "close": 32.723034, "volume": 35589884}, "trend_line": 27.813933, "activity_lines": {"activity_5": 32.806153, "activity_10": 32.715299, "activity_20": 31.196032, "activity_30": 29.674588}, "trend_signal": 1, "fair_value": 48.701369, "relative_strength": 2.598481, "rate_of_change": 0.7080684251673498, "market_dynamics": 1.185925, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.55482, "high": 36.770127, "low": 31.990801, "close": 34.464573, "volume": 76533467}, "trend_line": 28.114433, "activity_lines": {"activity_5": 33.446696, "activity_10": 33.073861, "activity_20": 31.630971, "activity_30": 30.103662}, "trend_signal": 1, "fair_value": 48.519396, "relative_strength": 6.235772, "rate_of_change": 1.080393772430528, "market_dynamics": 1.209059, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.276564, "high": 35.444184, "low": 33.138631, "close": 34.929638, "volume": 49182981}, "trend_line": 28.461915, "activity_lines": {"activity_5": 34.006758, "activity_10": 33.487655, "activity_20": 32.067601, "activity_30": 30.543352}, "trend_signal": 1, "fair_value": 48.369166, "relative_strength": 5.211755, "rate_of_change": 1.2359559234219768, "market_dynamics": 1.12969, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.969221, "high": 35.760825, "low": 32.554821, "close": 32.673561, "volume": 46154042}, "trend_line": 28.733538, "activity_lines": {"activity_5": 33.628106, "activity_10": 33.413173, "activity_20": 32.263102, "activity_30": 30.815071}, "trend_signal": 1, "fair_value": 48.193675, "relative_strength": 1.848355, "rate_of_change": 0.9543384554412384, "market_dynamics": 1.000517, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.604296, "high": 33.564115, "low": 31.961116, "close": 32.713139, "volume": 24974430}, "trend_line": 29.010088, "activity_lines": {"activity_5": 33.380069, "activity_10": 33.292272, "activity_20": 32.431392, "activity_30": 31.07182}, "trend_signal": 1, "fair_value": 48.016572, "relative_strength": -0.04246, "rate_of_change": 0.9624641420767617, "market_dynamics": 0.733802, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.851672, "high": 35.503554, "low": 32.732932, "close": 34.890057, "volume": 54860778}, "trend_line": 29.344118, "activity_lines": {"activity_5": 33.843158, "activity_10": 33.601718, "activity_20": 32.779258, "activity_30": 31.451173}, "trend_signal": 1, "fair_value": 47.820463, "relative_strength": 5.508374, "rate_of_change": 1.1514270484115803, "market_dynamics": 0.424116, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.979114, "high": 35.899352, "low": 34.078659, "close": 34.217194, "volume": 41840223}, "trend_line": 29.723598, "activity_lines": {"activity_5": 33.937492, "activity_10": 33.77965, "activity_20": 33.031532, "activity_30": 31.765565}, "trend_signal": 1, "fair_value": 47.562799, "relative_strength": 6.462247, "rate_of_change": 1.2932063591074618, "market_dynamics": 0.110553, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.048977, "high": 34.415094, "low": 32.564714, "close": 32.742825, "volume": 19599635}, "trend_line": 30.035897, "activity_lines": {"activity_5": 33.556861, "activity_10": 33.629785, "activity_20": 33.10951, "activity_30": 31.960353}, "trend_signal": 1, "fair_value": 47.311432, "relative_strength": 2.91476, "rate_of_change": 1.0506769738979764, "market_dynamics": -0.118364, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.475658, "high": 33.158416, "low": 31.842372, "close": 32.802197, "volume": 11731823}, "trend_line": 30.369849, "activity_lines": {"activity_5": 33.341808, "activity_10": 33.47956, "activity_20": 33.176166, "activity_30": 32.138824}, "trend_signal": 1, "fair_value": 47.038466, "relative_strength": 5.683807, "rate_of_change": 1.1118429391337974, "market_dynamics": -0.306991, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.664859, "high": 32.020485, "low": 25.509521, "close": 30.585697, "volume": 36227915}, "trend_line": 30.65484, "activity_lines": {"activity_5": 32.379346, "activity_10": 32.95602, "activity_20": 33.005803, "activity_30": 32.15275}, "trend_signal": 1, "fair_value": 46.75794, "relative_strength": 4.154872, "rate_of_change": 0.9384011096005171, "market_dynamics": -0.604979, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.476852, "high": 31.159613, "low": 28.87385, "close": 29.230074, "volume": 18914765}, "trend_line": 30.906777, "activity_lines": {"activity_5": 31.10684, "activity_10": 32.220725, "activity_20": 32.685576, "activity_30": 32.06083}, "trend_signal": 1, "fair_value": 46.466225, "relative_strength": 0.372352, "rate_of_change": 0.8218506441397235, "market_dynamics": -0.934073, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.358708, "high": 30.150314, "low": 27.231265, "close": 27.82497, "volume": 14767443}, "trend_line": 30.983661, "activity_lines": {"activity_5": 29.743297, "activity_10": 31.293466, "activity_20": 32.22046, "activity_30": 31.862003}, "trend_signal": 0, "fair_value": 46.131342, "relative_strength": -5.414495, "rate_of_change": 0.24876097562680097, "market_dynamics": -1.142792, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.72602, "high": 27.755704, "low": 26.67714, "close": 27.112524, "volume": 9379354}, "trend_line": 30.906943, "activity_lines": {"activity_5": 28.568421, "activity_10": 30.357392, "activity_20": 31.711428, "activity_30": 31.612253}, "trend_signal": 0, "fair_value": 45.847382, "relative_strength": -7.271625, "rate_of_change": -0.24760792470587376, "market_dynamics": -1.272324, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.399482, "high": 28.784793, "low": 27.30053, "close": 28.00308, "volume": 13064335}, "trend_line": 30.968122, "activity_lines": {"activity_5": 28.06575, "activity_10": 29.725365, "activity_20": 31.303986, "activity_30": 31.424907}, "trend_signal": 0, "fair_value": 45.614791, "relative_strength": -6.078461, "rate_of_change": 0.19794581431105224, "market_dynamics": -1.329973, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.250458, "high": 28.89364, "low": 27.874445, "close": 28.102032, "volume": 13892640}, "trend_line": 31.008661, "activity_lines": {"activity_5": 27.916004, "activity_10": 29.196248, "activity_20": 30.914167, "activity_30": 31.239998}, "trend_signal": 0, "fair_value": 45.391999, "relative_strength": -5.927897, "rate_of_change": 0.1309055809067111, "market_dynamics": -1.314263, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.983292, "high": 29.764407, "low": 27.597382, "close": 27.696333, "volume": 22463101}, "trend_line": 30.989441, "activity_lines": {"activity_5": 27.796603, "activity_10": 28.677206, "activity_20": 30.516715, "activity_30": 31.026299}, "trend_signal": 0, "fair_value": 45.132945, "relative_strength": -6.62735, "rate_of_change": -0.061982682838193755, "market_dynamics": -1.259027, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.62707, "high": 29.437869, "low": 27.498434, "close": 28.794687, "volume": 28916038}, "trend_line": 31.045855, "activity_lines": {"activity_5": 28.14557, "activity_10": 28.48866, "activity_20": 30.25572, "activity_30": 30.884702}, "trend_signal": 0, "fair_value": 44.903131, "relative_strength": -1.848593, "rate_of_change": 0.18204265123723978, "market_dynamics": -1.141574, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.210282, "high": 31.54552, "low": 28.982695, "close": 29.813881, "volume": 32079846}, "trend_line": 31.067052, "activity_lines": {"activity_5": 28.76962, "activity_10": 28.584012, "activity_20": 30.101969, "activity_30": 30.80522}, "trend_signal": 0, "fair_value": 44.660841, "relative_strength": 0.283518, "rate_of_change": 0.0682764253070202, "market_dynamics": -0.91979, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.754511, "high": 30.12063, "low": 29.101435, "close": 29.239212, "volume": 18112071}, "trend_line": 31.129757, "activity_lines": {"activity_5": 29.022023, "activity_10": 28.628133, "activity_20": 29.904514, "activity_30": 30.687295}, "trend_signal": 0, "fair_value": 44.426455, "relative_strength": -0.910088, "rate_of_change": 0.20183762527581028, "market_dynamics": -0.776885, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.060196, "high": 29.855822, "low": 28.01594, "close": 28.662384, "volume": 19637436}, "trend_line": 31.210946, "activity_lines": {"activity_5": 28.999741, "activity_10": 28.632158, "activity_20": 29.676864, "activity_30": 30.528109}, "trend_signal": 0, "fair_value": 44.169295, "relative_strength": -1.617369, "rate_of_change": 0.26080833204062076, "market_dynamics": -0.720109, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.055719, "high": 30.014947, "low": 27.956267, "close": 29.119869, "volume": 18126711}, "trend_line": 31.284757, "activity_lines": {"activity_5": 29.092598, "activity_10": 28.754331, "activity_20": 29.511037, "activity_30": 30.393201}, "trend_signal": 0, "fair_value": 43.883297, "relative_strength": -3.505536, "rate_of_change": 0.23649074911090226, "market_dynamics": -0.659241, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.139758, "high": 29.925439, "low": 28.493314, "close": 28.562931, "volume": 15325340}, "trend_line": 31.141799, "activity_lines": {"activity_5": 28.904906, "activity_10": 28.777246, "activity_20": 29.309326, "activity_30": 30.217599}, "trend_signal": 0, "fair_value": 43.557592, "relative_strength": -6.355231, "rate_of_change": -0.4569573610560572, "market_dynamics": -0.700013, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.562931, "high": 30.213851, "low": 28.423698, "close": 29.736477, "volume": 20118734}, "trend_line": 31.111843, "activity_lines": {"activity_5": 29.123846, "activity_10": 29.000116, "activity_20": 29.247485, "activity_30": 30.126933}, "trend_signal": 0, "fair_value": 43.191049, "relative_strength": -4.054376, "rate_of_change": -0.09619225915625022, "market_dynamics": -0.510169, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.51768, "high": 29.736477, "low": 28.741947, "close": 29.418228, "volume": 16872751}, "trend_line": 31.101623, "activity_lines": {"activity_5": 29.241864, "activity_10": 29.117414, "activity_20": 29.180063, "activity_30": 30.017668}, "trend_signal": 0, "fair_value": 42.82176, "relative_strength": -6.874202, "rate_of_change": -0.0328492272219307, "market_dynamics": -0.216032, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.418227, "high": 30.810571, "low": 29.418227, "close": 30.094509, "volume": 27446678}, "trend_line": 30.951007, "activity_lines": {"activity_5": 29.573375, "activity_10": 29.331942, "activity_20": 29.19255, "activity_30": 29.952693}, "trend_signal": 0, "fair_value": 42.459493, "relative_strength": -6.806204, "rate_of_change": -0.48427054755309523, "market_dynamics": 0.144098, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.985111, "high": 30.492322, "low": 29.219322, "close": 29.418228, "volume": 19082445}, "trend_line": 30.785434, "activity_lines": {"activity_5": 29.583983, "activity_10": 29.387283, "activity_20": 29.1531, "activity_30": 29.853804}, "trend_signal": 0, "fair_value": 42.095981, "relative_strength": -7.31735, "rate_of_change": -0.5349518999494974, "market_dynamics": 0.408465, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.408282, "high": 31.079094, "low": 29.119869, "close": 29.985111, "volume": 23047008}, "trend_line": 30.75387, "activity_lines": {"activity_5": 29.763662, "activity_10": 29.514387, "activity_20": 29.193695, "activity_30": 29.80217}, "trend_signal": 0, "fair_value": 41.752123, "relative_strength": -6.563824, "rate_of_change": -0.1025290077118922, "market_dynamics": 0.564985, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.845876, "high": 30.989588, "low": 29.825985, "close": 30.392868, "volume": 26882099}, "trend_line": 30.695988, "activity_lines": {"activity_5": 29.984448, "activity_10": 29.693984, "activity_20": 29.293276, "activity_30": 29.77888}, "trend_signal": 0, "fair_value": 41.376018, "relative_strength": -9.190362, "rate_of_change": -0.18821045936657507, "market_dynamics": 0.720269, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.492322, "high": 32.352093, "low": 30.243688, "close": 31.665869, "volume": 37850307}, "trend_line": 30.603688, "activity_lines": {"activity_5": 30.585808, "activity_10": 30.094509, "activity_20": 29.525286, "activity_30": 29.841453}, "trend_signal": 0, "fair_value": 40.865172, "relative_strength": -9.40557, "rate_of_change": -0.3006907612812515, "market_dynamics": 0.874941, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.123352, "high": 32.123352, "low": 29.716587, "close": 29.94533, "volume": 33958069}, "trend_line": 30.518684, "activity_lines": {"activity_5": 30.463812, "activity_10": 30.138088, "activity_20": 29.598846, "activity_30": 29.798978}, "trend_signal": 0, "fair_value": 40.385446, "relative_strength": -17.661793, "rate_of_change": -0.2777573735557553, "market_dynamics": 0.973203, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.955275, "high": 30.462484, "low": 28.39386, "close": 30.005001, "volume": 27637399}, "trend_line": 30.428083, "activity_lines": {"activity_5": 30.371652, "activity_10": 30.169189, "activity_20": 29.681139, "activity_30": 29.765837}, "trend_signal": 0, "fair_value": 39.791982, "relative_strength": -16.57113, "rate_of_change": -0.2968705990074785, "market_dynamics": 0.932839, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.13429, "high": 33.416243, "low": 29.388392, "close": 32.809582, "volume": 43913244}, "trend_line": 30.372916, "activity_lines": {"activity_5": 31.175234, "activity_10": 30.694122, "activity_20": 30.026844, "activity_30": 29.919482}, "trend_signal": 0, "fair_value": 39.286957, "relative_strength": -10.994804, "rate_of_change": -0.18130291020962724, "market_dynamics": 1.089204, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.834935, "high": 33.167607, "low": 31.138766, "close": 32.45155, "volume": 40996736}, "trend_line": 30.290313, "activity_lines": {"activity_5": 31.671174, "activity_10": 31.076745, "activity_20": 30.314715, "activity_30": 30.053588}, "trend_signal": 0, "fair_value": 38.775842, "relative_strength": -12.83616, "rate_of_change": -0.2719626920246936, "market_dynamics": 1.122191, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.45155, "high": 33.664876, "low": 30.333196, "close": 32.342148, "volume": 38900102}, "trend_line": 30.279266, "activity_lines": {"activity_5": 31.993401, "activity_10": 31.390113, "activity_20": 30.566742, "activity_30": 30.185964}, "trend_signal": 0, "fair_value": 38.336097, "relative_strength": -13.902787, "rate_of_change": -0.03647040557158112, "market_dynamics": 1.291853, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.34215, "high": 32.461492, "low": 31.476908, "close": 31.476908, "volume": 10669555}, "trend_line": 30.238059, "activity_lines": {"activity_5": 31.98213, "activity_10": 31.493001, "activity_20": 30.715704, "activity_30": 30.263231}, "trend_signal": 1, "fair_value": 37.886943, "relative_strength": -17.914154, "rate_of_change": -0.13608982463445446, "market_dynamics": 1.274284, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.626087, "high": 39.711626, "low": 31.626087, "close": 34.729023, "volume": 50175184}, "trend_line": 30.232691, "activity_lines": {"activity_5": 32.952792, "activity_10": 32.162049, "activity_20": 31.15832, "activity_30": 30.552971}, "trend_signal": 1, "fair_value": 37.511229, "relative_strength": -8.272669, "rate_of_change": -0.01775246221988225, "market_dynamics": 1.374917, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.396355, "high": 45.917496, "low": 33.147722, "close": 40.39785, "volume": 175956741}, "trend_line": 30.438713, "activity_lines": {"activity_5": 35.498127, "activity_10": 33.765233, "activity_20": 32.107335, "activity_30": 31.208788}, "trend_signal": 1, "fair_value": 37.230055, "relative_strength": 11.858215, "rate_of_change": 0.6814543898854416, "market_dynamics": 1.508493, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.755881, "high": 51.715615, "low": 39.671842, "close": 40.556973, "volume": 185176815}, "trend_line": 30.699184, "activity_lines": {"activity_5": 37.59062, "activity_10": 35.208026, "activity_20": 33.016252, "activity_30": 31.861579}, "trend_signal": 1, "fair_value": 36.988389, "relative_strength": 6.945028, "rate_of_change": 0.8557227764524703, "market_dynamics": 1.630893, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.735992, "high": 42.973683, "low": 38.090536, "close": 38.249664, "volume": 108844378}, "trend_line": 30.880766, "activity_lines": {"activity_5": 38.373648, "activity_10": 36.046506, "activity_20": 33.654267, "activity_30": 32.348706}, "trend_signal": 1, "fair_value": 36.745567, "relative_strength": 0.009738, "rate_of_change": 0.5914880343399432, "market_dynamics": 1.938241, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.577859, "high": 39.761352, "low": 37.314804, "close": 39.373486, "volume": 60643292}, "trend_line": 31.173693, "activity_lines": {"activity_5": 39.137449, "activity_10": 36.969612, "activity_20": 34.356406, "activity_30": 32.896624}, "trend_signal": 1, "fair_value": 36.560695, "relative_strength": 2.52663, "rate_of_change": 0.9485742678792322, "market_dynamics": 1.843915, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.383429, "high": 47.339677, "low": 38.985619, "close": 40.596756, "volume": 112973681}, "trend_line": 31.552582, "activity_lines": {"activity_5": 39.782567, "activity_10": 37.94371, "activity_20": 35.124042, "activity_30": 33.504563}, "trend_signal": 1, "fair_value": 36.417819, "relative_strength": 6.838329, "rate_of_change": 1.215412623714492, "market_dynamics": 1.771792, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.328233, "high": 40.915007, "low": 36.101475, "close": 36.101475, "volume": 48874437}, "trend_line": 31.828466, "activity_lines": {"activity_5": 38.538077, "activity_10": 37.907906, "activity_20": 35.408904, "activity_30": 33.79804}, "trend_signal": 1, "fair_value": 36.192998, "relative_strength": -0.099755, "rate_of_change": 0.8743626749785415, "market_dynamics": 1.348899, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.469452, "high": 38.269553, "low": 35.803118, "close": 37.47393, "volume": 47361396}, "trend_line": 32.173846, "activity_lines": {"activity_5": 38.037497, "activity_10": 38.061787, "activity_20": 35.788578, "activity_30": 34.162264}, "trend_signal": 1, "fair_value": 35.968813, "relative_strength": -0.09773, "rate_of_change": 1.0851292676184856, "market_dynamics": 1.017069, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.573383, "high": 40.95479, "low": 35.862789, "close": 36.80759, "volume": 73101853}, "trend_line": 32.46733, "activity_lines": {"activity_5": 37.52034, "activity_10": 38.0032, "activity_20": 36.067946, "activity_30": 34.461215}, "trend_signal": 1, "fair_value": 35.791674, "relative_strength": -2.937027, "rate_of_change": 0.912181900789851, "market_dynamics": 0.724887, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.837432, "high": 38.478404, "low": 35.902568, "close": 36.161148, "volume": 49912654}, "trend_line": 32.735967, "activity_lines": {"activity_5": 36.88384, "activity_10": 37.745888, "activity_20": 36.250561, "activity_30": 34.699526}, "trend_signal": 1, "fair_value": 35.622817, "relative_strength": -5.354141, "rate_of_change": 0.827407119710815, "market_dynamics": 0.258449, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.882683, "high": 35.892627, "low": 33.714603, "close": 34.868259, "volume": 33247692}, "trend_line": 32.975031, "activity_lines": {"activity_5": 36.030533, "activity_10": 37.168337, "activity_20": 36.281155, "activity_30": 34.837093}, "trend_signal": 1, "fair_value": 35.414405, "relative_strength": -7.83257, "rate_of_change": 0.7302793285440417, "market_dynamics": 0.002499, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.848369, "high": 36.688248, "low": 34.81853, "close": 36.190983, "volume": 39628865}, "trend_line": 33.221574, "activity_lines": {"activity_5": 36.000034, "activity_10": 36.828749, "activity_20": 36.41177, "activity_30": 35.044574}, "trend_signal": 1, "fair_value": 35.215077, "relative_strength": -7.233327, "rate_of_change": 0.747665711064822, "market_dynamics": -0.220211, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.121367, "high": 36.877213, "low": 35.624102, "close": 35.643993, "volume": 19916103}, "trend_line": 33.415911, "activity_lines": {"activity_5": 35.781237, "activity_10": 36.466198, "activity_20": 36.460739, "activity_30": 35.200859}, "trend_signal": 1, "fair_value": 35.030311, "relative_strength": -7.582738, "rate_of_change": 0.5849722833722582, "market_dynamics": -0.487235, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.753392, "high": 38.587802, "low": 35.643993, "close": 38.060703, "volume": 50938192}, "trend_line": 33.709961, "activity_lines": {"activity_5": 36.490007, "activity_10": 36.632375, "activity_20": 36.714865, "activity_30": 35.500523}, "trend_signal": 1, "fair_value": 34.886627, "relative_strength": -5.180476, "rate_of_change": 0.8799700238607847, "market_dynamics": -0.539518, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.070648, "high": 38.68726, "low": 37.175572, "close": 37.543545, "volume": 46180420}, "trend_line": 34.006, "activity_lines": {"activity_5": 36.942849, "activity_10": 36.707959, "activity_20": 36.889287, "activity_30": 35.747851}, "trend_signal": 1, "fair_value": 34.727135, "relative_strength": -7.188172, "rate_of_change": 0.878194430423697, "market_dynamics": -0.507762, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.414256, "high": 41.949318, "low": 36.996554, "close": 40.825497, "volume": 85582153}, "trend_line": 34.396187, "activity_lines": {"activity_5": 38.397516, "activity_10": 37.413533, "activity_20": 37.340093, "activity_30": 36.187819}, "trend_signal": 1, "fair_value": 34.573065, "relative_strength": 0.169236, "rate_of_change": 1.1474063400576293, "market_dynamics": -0.406069, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.606705, "high": 46.205909, "low": 37.374478, "close": 39.681789, "volume": 133722124}, "trend_line": 34.766816, "activity_lines": {"activity_5": 39.073798, "activity_10": 37.907002, "activity_20": 37.630449, "activity_30": 36.528825}, "trend_signal": 1, "fair_value": 34.400043, "relative_strength": -0.760063, "rate_of_change": 1.0775293203284453, "market_dynamics": -0.182944, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.985616, "high": 42.506259, "low": 38.607693, "close": 39.303867, "volume": 62515616}, "trend_line": 35.085729, "activity_lines": {"activity_5": 39.391385, "activity_10": 38.266661, "activity_20": 37.852088, "activity_30": 36.821538}, "trend_signal": 1, "fair_value": 34.20297, "relative_strength": 0.593372, "rate_of_change": 0.9172913619699947, "market_dynamics": -0.147356, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.78124, "high": 42.923958, "low": 39.701676, "close": 40.198944, "volume": 52518168}, "trend_line": 35.445086, "activity_lines": {"activity_5": 39.76334, "activity_10": 38.755789, "activity_20": 38.126341, "activity_30": 37.151423}, "trend_signal": 1, "fair_value": 34.007807, "relative_strength": 1.719918, "rate_of_change": 1.0242255476578606, "market_dynamics": -0.037337, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.696208, "high": 49.428192, "low": 40.397849, "close": 48.692238, "volume": 99853255}, "trend_line": 36.06501, "activity_lines": {"activity_5": 42.823843, "activity_10": 40.727492, "activity_20": 39.172067, "activity_30": 38.006078}, "trend_signal": 1, "fair_value": 33.872494, "relative_strength": 19.705808, "rate_of_change": 1.7489702239684153, "market_dynamics": 0.364273, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.797164, "high": 49.159671, "low": 43.759365, "close": 46.832466, "volume": 88790248}, "trend_line": 36.645485, "activity_lines": {"activity_5": 44.521176, "activity_10": 42.133216, "activity_20": 39.958694, "activity_30": 38.700753}, "trend_signal": 1, "fair_value": 33.749038, "relative_strength": 17.571758, "rate_of_change": 1.6095240234232568, "market_dynamics": 0.716821, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.489853, "high": 55.594286, "low": 43.858819, "close": 50.223816, "volume": 95062622}, "trend_line": 37.320108, "activity_lines": {"activity_5": 46.948494, "activity_10": 43.938019, "activity_20": 41.010671, "activity_30": 39.576774}, "trend_signal": 1, "fair_value": 33.641779, "relative_strength": 24.704075, "rate_of_change": 1.840944389192821, "market_dynamics": 1.184481, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.154199, "high": 50.800646, "low": 41.989102, "close": 42.168118, "volume": 64721548}, "trend_line": 37.712617, "activity_lines": {"activity_5": 45.987778, "activity_10": 44.023006, "activity_20": 41.248648, "activity_30": 39.889549}, "trend_signal": 1, "fair_value": 33.491043, "relative_strength": 7.933335, "rate_of_change": 1.0517359703246412, "market_dynamics": 1.335016, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.133805, "high": 42.655437, "low": 38.786709, "close": 40.089546, "volume": 47479770}, "trend_line": 37.993406, "activity_lines": {"activity_5": 44.143255, "activity_10": 43.611452, "activity_20": 41.280994, "activity_30": 40.042899}, "trend_signal": 1, "fair_value": 33.33558, "relative_strength": 3.606012, "rate_of_change": 0.7445492313620098, "market_dynamics": 0.961712, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.711624, "high": 40.477414, "low": 38.090539, "close": 39.104961, "volume": 37261623}, "trend_line": 38.298727, "activity_lines": {"activity_5": 41.977829, "activity_10": 42.983993, "activity_20": 41.210809, "activity_30": 40.114612}, "trend_signal": 1, "fair_value": 33.201714, "relative_strength": 4.258245, "rate_of_change": 0.8036157642723564, "market_dynamics": 0.481617, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.915999, "high": 43.063194, "low": 38.697201, "close": 42.118389, "volume": 34330118}, "trend_line": 38.702507, "activity_lines": {"activity_5": 41.456032, "activity_10": 42.876041, "activity_20": 41.428895, "activity_30": 40.361042}, "trend_signal": 1, "fair_value": 33.169412, "relative_strength": 4.944634, "rate_of_change": 1.054290916771196, "market_dynamics": 0.0022, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.770304, "high": 46.723069, "low": 41.591288, "close": 46.374985, "volume": 59620212}, "trend_line": 39.154687, "activity_lines": {"activity_5": 42.667372, "activity_10": 43.518509, "activity_20": 42.045126, "activity_30": 40.856041}, "trend_signal": 1, "fair_value": 33.140787, "relative_strength": 11.07559, "rate_of_change": 1.1683480865981255, "market_dynamics": -0.031574, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.563943, "high": 52.501295, "low": 46.245694, "close": 50.919991, "volume": 81023846}, "trend_line": 39.770301, "activity_lines": {"activity_5": 45.650302, "activity_10": 44.865647, "activity_20": 43.045293, "activity_30": 41.615093}, "trend_signal": 1, "fair_value": 33.146636, "relative_strength": 21.164722, "rate_of_change": 1.5722613234017186, "market_dynamics": 0.213366, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.08906, "high": 54.281505, "low": 49.925459, "close": 53.714619, "volume": 51363894}, "trend_line": 40.482717, "activity_lines": {"activity_5": 48.981317, "activity_10": 46.509696, "activity_20": 44.247586, "activity_30": 42.514726}, "trend_signal": 1, "fair_value": 33.18118, "relative_strength": 25.755024, "rate_of_change": 1.7913266484958148, "market_dynamics": 0.551991, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.406317, "high": 56.966738, "low": 52.511238, "close": 55.385433, "volume": 43819502}, "trend_line": 41.279668, "activity_lines": {"activity_5": 51.960932, "activity_10": 48.211791, "activity_20": 45.528494, "activity_30": 43.476191}, "trend_signal": 1, "fair_value": 33.250682, "relative_strength": 25.167479, "rate_of_change": 1.9686203374146056, "market_dynamics": 0.876666, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.205424, "high": 60.94486, "low": 52.710145, "close": 56.797668, "volume": 90316342}, "trend_line": 42.015289, "activity_lines": {"activity_5": 54.325926, "activity_10": 50.048961, "activity_20": 46.852357, "activity_30": 44.477353}, "trend_signal": 1, "fair_value": 33.333334, "relative_strength": 27.615426, "rate_of_change": 1.7820419485931955, "market_dynamics": 1.213254, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.154706, "high": 66.514234, "low": 55.703681, "close": 64.604736, "volume": 104155004}, "trend_line": 42.822186, "activity_lines": {"activity_5": 58.314659, "activity_10": 53.124413, "activity_20": 48.815325, "activity_30": 45.934736}, "trend_signal": 1, "fair_value": 33.477114, "relative_strength": 43.489501, "rate_of_change": 1.920484231347306, "market_dynamics": 1.470098, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997, "volume": 187514628}, "trend_line": 44.079286, "activity_lines": {"activity_5": 65.643161, "activity_10": 58.422986, "activity_20": 51.944442, "activity_30": 48.221692}, "trend_signal": 1, "fair_value": 33.711112, "relative_strength": 71.469926, "rate_of_change": 2.9356278075108104, "market_dynamics": 1.73077, "expectation": {"probability": 49.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/", "share_image": "https://sharemaestro.com/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}