{"ticker": {"uuid": "1206fcba-5928-4059-9460-6fcc43ad4d86", "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301071 fell 15.47%, moving from 84.11 to 71.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.41 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "71.10"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.41"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 59.0, "high": 71.550003, "low": 57.709999, "close": 71.099998, "volume": 141612626}, "trend_line": 59.917565, "activity_lines": {"activity_5": 63.881332, "activity_10": 61.764727, "activity_20": 65.467547, "activity_30": 63.826014}, "trend_signal": 1, "fair_value": 36.643117, "relative_strength": 47.412595, "rate_of_change": 1.7491564003448696, "market_dynamics": -0.293778, "expectation": {"probability": 47.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 33.957484, "high": 36.313366, "low": 33.947831, "close": 34.932667, "volume": 25224140}, "trend_line": 45.051672, "activity_lines": {"activity_5": 33.994819, "activity_10": 35.338361, "activity_20": 37.666221, "activity_30": 40.128322}, "trend_signal": 0, "fair_value": 66.521385, "relative_strength": -32.62009, "rate_of_change": -2.5149917398316166, "market_dynamics": -0.051029, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.855419, "high": 35.347838, "low": 33.532655, "close": 33.98645, "volume": 13254041}, "trend_line": 43.981498, "activity_lines": {"activity_5": 33.93045, "activity_10": 34.859461, "activity_20": 37.152477, "activity_30": 39.414436}, "trend_signal": 0, "fair_value": 66.199257, "relative_strength": -32.193731, "rate_of_change": -2.375436809537283, "market_dynamics": 0.018569, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.169901, "high": 37.027852, "low": 32.065062, "close": 32.441616, "volume": 30833611}, "trend_line": 42.831015, "activity_lines": {"activity_5": 33.505621, "activity_10": 34.211331, "activity_20": 36.538833, "activity_30": 38.669928}, "trend_signal": 0, "fair_value": 65.868299, "relative_strength": -34.118038, "rate_of_change": -2.6158340491267515, "market_dynamics": 0.259508, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.412647, "high": 32.605753, "low": 31.33126, "close": 32.229195, "volume": 14900664}, "trend_line": 41.715887, "activity_lines": {"activity_5": 33.111686, "activity_10": 33.671515, "activity_20": 35.951308, "activity_30": 37.985939}, "trend_signal": 0, "fair_value": 65.541706, "relative_strength": -32.737591, "rate_of_change": -2.603552589169317, "market_dynamics": 0.243651, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.219542, "high": 32.905064, "low": 31.485745, "close": 32.248512, "volume": 15937142}, "trend_line": 40.646111, "activity_lines": {"activity_5": 32.69265, "activity_10": 33.249669, "activity_20": 35.411037, "activity_30": 37.375141}, "trend_signal": 0, "fair_value": 65.221579, "relative_strength": -31.178181, "rate_of_change": -2.564433065992351, "market_dynamics": 0.157476, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.151957, "high": 32.460925, "low": 29.747801, "close": 30.414013, "volume": 16933783}, "trend_line": 39.660309, "activity_lines": {"activity_5": 31.774759, "activity_10": 32.602593, "activity_20": 34.747812, "activity_30": 36.715006}, "trend_signal": 0, "fair_value": 64.890079, "relative_strength": -30.544633, "rate_of_change": -2.4253292030816915, "market_dynamics": 0.181644, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.616771, "high": 32.509202, "low": 28.965726, "close": 32.258167, "volume": 23039041}, "trend_line": 39.163667, "activity_lines": {"activity_5": 31.772829, "activity_10": 32.427395, "activity_20": 34.314455, "activity_30": 36.237448}, "trend_signal": 0, "fair_value": 64.58223, "relative_strength": -26.753783, "rate_of_change": -1.252239361019606, "market_dynamics": 0.279251, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.065058, "high": 32.962996, "low": 31.678851, "close": 32.354713, "volume": 17353698}, "trend_line": 38.547472, "activity_lines": {"activity_5": 31.918299, "activity_10": 32.343306, "activity_20": 33.93744, "activity_30": 35.798161}, "trend_signal": 0, "fair_value": 64.281039, "relative_strength": -26.220791, "rate_of_change": -1.5733843309412208, "market_dynamics": 0.452665, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.682991, "high": 33.387827, "low": 32.34506, "close": 32.557476, "volume": 16419400}, "trend_line": 37.965804, "activity_lines": {"activity_5": 32.137151, "activity_10": 32.325399, "activity_20": 33.622679, "activity_30": 35.411709}, "trend_signal": 0, "fair_value": 63.987302, "relative_strength": -25.793497, "rate_of_change": -1.508965360945072, "market_dynamics": 0.709726, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.81817, "high": 34.111973, "low": 32.557478, "close": 33.658173, "volume": 18898995}, "trend_line": 37.476884, "activity_lines": {"activity_5": 32.701017, "activity_10": 32.493049, "activity_20": 33.456977, "activity_30": 35.133798}, "trend_signal": 0, "fair_value": 63.709053, "relative_strength": -22.277411, "rate_of_change": -1.287790454799799, "market_dynamics": 1.04045, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.754728, "high": 38.794761, "low": 33.117482, "close": 35.096806, "volume": 74371503}, "trend_line": 37.162007, "activity_lines": {"activity_5": 33.65045, "activity_10": 32.92736, "activity_20": 33.462218, "activity_30": 34.980244}, "trend_signal": 0, "fair_value": 63.448942, "relative_strength": -16.716996, "rate_of_change": -0.840189915468948, "market_dynamics": 1.294685, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.797493, "high": 34.951979, "low": 32.837477, "close": 33.696796, "volume": 25073874}, "trend_line": 36.821769, "activity_lines": {"activity_5": 33.821026, "activity_10": 33.104139, "activity_20": 33.369298, "activity_30": 34.756682}, "trend_signal": 0, "fair_value": 63.180904, "relative_strength": -18.217106, "rate_of_change": -0.915553349957658, "market_dynamics": 1.426307, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.793344, "high": 34.363003, "low": 31.862298, "close": 32.016781, "volume": 23314649}, "trend_line": 36.483162, "activity_lines": {"activity_5": 33.335689, "activity_10": 32.980727, "activity_20": 33.146998, "activity_30": 34.446683}, "trend_signal": 0, "fair_value": 62.902653, "relative_strength": -20.075812, "rate_of_change": -0.9195837386302739, "market_dynamics": 1.454838, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.026432, "high": 32.422305, "low": 31.157462, "close": 31.205744, "volume": 12384922}, "trend_line": 36.131141, "activity_lines": {"activity_5": 32.602534, "activity_10": 32.717578, "activity_20": 32.887961, "activity_30": 34.106204}, "trend_signal": 0, "fair_value": 62.62215, "relative_strength": -19.714043, "rate_of_change": -0.9648862124395922, "market_dynamics": 1.276613, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.877463, "high": 31.080222, "low": 29.255382, "close": 29.960217, "volume": 15699516}, "trend_line": 35.692546, "activity_lines": {"activity_5": 31.54432, "activity_10": 32.246578, "activity_20": 32.545155, "activity_30": 33.70808}, "trend_signal": 0, "fair_value": 62.335642, "relative_strength": -20.588288, "rate_of_change": -1.213897452062196, "market_dynamics": 0.910579, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.960218, "high": 31.273327, "low": 29.168484, "close": 31.18643, "volume": 15210173}, "trend_line": 35.338658, "activity_lines": {"activity_5": 31.141374, "activity_10": 32.040131, "activity_20": 32.358394, "activity_30": 33.417363}, "trend_signal": 0, "fair_value": 62.064779, "relative_strength": -19.045154, "rate_of_change": -0.9914899318193714, "market_dynamics": 0.747085, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.196089, "high": 31.331262, "low": 29.448489, "close": 29.593317, "volume": 9531065}, "trend_line": 34.919792, "activity_lines": {"activity_5": 30.468082, "activity_10": 31.529983, "activity_20": 32.052001, "activity_30": 33.046696}, "trend_signal": 0, "fair_value": 61.784852, "relative_strength": -18.842252, "rate_of_change": -1.1852911901747973, "market_dynamics": 0.547676, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.602973, "high": 30.365735, "low": 28.589174, "close": 29.641592, "volume": 15569126}, "trend_line": 34.528755, "activity_lines": {"activity_5": 30.084446, "activity_10": 31.077064, "activity_20": 31.78216, "activity_30": 32.706167}, "trend_signal": 0, "fair_value": 61.510124, "relative_strength": -16.673695, "rate_of_change": -1.119814803020603, "market_dynamics": 0.48465, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.641592, "high": 29.641592, "low": 27.623646, "close": 27.932615, "volume": 10788790}, "trend_line": 34.064981, "activity_lines": {"activity_5": 29.289498, "activity_10": 30.362752, "activity_20": 31.370157, "activity_30": 32.28061}, "trend_signal": 0, "fair_value": 61.225569, "relative_strength": -18.607825, "rate_of_change": -1.3431529749624445, "market_dynamics": 0.356754, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.84572, "high": 27.84572, "low": 25.287079, "close": 26.938124, "volume": 17126056}, "trend_line": 33.603461, "activity_lines": {"activity_5": 28.381261, "activity_10": 29.551711, "activity_20": 30.881648, "activity_30": 31.820812}, "trend_signal": 0, "fair_value": 60.937439, "relative_strength": -20.23494, "rate_of_change": -1.3548224201269923, "market_dynamics": 0.10778, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.382268, "high": 27.382268, "low": 23.877412, "close": 24.321554, "volume": 12245309}, "trend_line": 32.998077, "activity_lines": {"activity_5": 26.802307, "activity_10": 28.387113, "activity_20": 30.177275, "activity_30": 31.22198}, "trend_signal": 0, "fair_value": 60.632306, "relative_strength": -20.545226, "rate_of_change": -1.8015525246045363, "market_dynamics": -0.225168, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.138103, "high": 27.469165, "low": 21.927052, "close": 27.247093, "volume": 18355719}, "trend_line": 32.568741, "activity_lines": {"activity_5": 26.656192, "activity_10": 27.950345, "activity_20": 29.802054, "activity_30": 30.850948}, "trend_signal": 0, "fair_value": 60.356396, "relative_strength": -17.549649, "rate_of_change": -1.3010940001140043, "market_dynamics": -0.43646, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.517437, "high": 27.971236, "low": 25.99191, "close": 27.633305, "volume": 18820944}, "trend_line": 32.139082, "activity_lines": {"activity_5": 26.795228, "activity_10": 27.701065, "activity_20": 29.495707, "activity_30": 30.532533}, "trend_signal": 0, "fair_value": 60.088174, "relative_strength": -17.4973, "rate_of_change": -1.3192373632127838, "market_dynamics": -0.477364, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.59468, "high": 28.946414, "low": 26.503639, "close": 27.691235, "volume": 22190486}, "trend_line": 31.777976, "activity_lines": {"activity_5": 27.08746, "activity_10": 27.542017, "activity_20": 29.217774, "activity_30": 30.245575}, "trend_signal": 0, "fair_value": 59.824784, "relative_strength": -19.389719, "rate_of_change": -1.1235728512718657, "market_dynamics": -0.484267, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.710544, "high": 31.939543, "low": 26.706399, "close": 30.800222, "volume": 44114498}, "trend_line": 31.531124, "activity_lines": {"activity_5": 28.432114, "activity_10": 28.012139, "activity_20": 29.257544, "activity_30": 30.182494}, "trend_signal": 0, "fair_value": 59.590715, "relative_strength": -8.554878, "rate_of_change": -0.7768021474998927, "market_dynamics": -0.018683, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.414013, "high": 34.276106, "low": 29.477454, "close": 33.49403, "volume": 45546960}, "trend_line": 31.383399, "activity_lines": {"activity_5": 30.41723, "activity_10": 28.956772, "activity_20": 29.560764, "activity_30": 30.309133}, "trend_signal": 0, "fair_value": 59.381941, "relative_strength": -1.999392, "rate_of_change": -0.468505340945022, "market_dynamics": 0.506406, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.407139, "high": 36.3906, "low": 32.702307, "close": 33.069202, "volume": 44313500}, "trend_line": 31.275582, "activity_lines": {"activity_5": 31.649238, "activity_10": 29.782208, "activity_20": 29.808858, "activity_30": 30.417895}, "trend_signal": 0, "fair_value": 59.17311, "relative_strength": -1.612433, "rate_of_change": -0.3435478738297299, "market_dynamics": 1.03047, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.82782, "high": 33.7161, "low": 31.727123, "close": 32.86644, "volume": 21068825}, "trend_line": 31.238892, "activity_lines": {"activity_5": 32.425518, "activity_10": 30.507579, "activity_20": 30.033779, "activity_30": 30.520531}, "trend_signal": 0, "fair_value": 58.965971, "relative_strength": 0.500221, "rate_of_change": -0.11731196560946527, "market_dynamics": 1.454468, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.731271, "high": 34.160245, "low": 32.673337, "close": 32.73127, "volume": 11754812}, "trend_line": 31.271398, "activity_lines": {"activity_5": 32.807867, "activity_10": 31.14974, "activity_20": 30.24339, "activity_30": 30.616813}, "trend_signal": 0, "fair_value": 58.761012, "relative_strength": -1.080975, "rate_of_change": 0.10405618739615181, "market_dynamics": 1.531866, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.103678, "high": 34.063695, "low": 30.278839, "close": 32.682995, "volume": 25165521}, "trend_line": 31.229558, "activity_lines": {"activity_5": 32.838121, "activity_10": 31.695876, "activity_20": 30.447575, "activity_30": 30.707884}, "trend_signal": 0, "fair_value": 58.558857, "relative_strength": 2.613087, "rate_of_change": -0.13379638479866024, "market_dynamics": 1.441573, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.669194, "high": 32.306438, "low": 29.062278, "close": 31.987818, "volume": 23775890}, "trend_line": 31.131397, "activity_lines": {"activity_5": 32.511131, "activity_10": 32.011164, "activity_20": 30.590197, "activity_30": 30.756804}, "trend_signal": 0, "fair_value": 58.354464, "relative_strength": 0.284687, "rate_of_change": -0.31432081107264165, "market_dynamics": 1.290444, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.518855, "high": 33.127136, "low": 29.738145, "close": 31.862299, "volume": 27328242}, "trend_line": 31.060592, "activity_lines": {"activity_5": 32.242715, "activity_10": 32.164244, "activity_20": 30.735669, "activity_30": 30.803959}, "trend_signal": 0, "fair_value": 58.152234, "relative_strength": -1.654781, "rate_of_change": -0.2274391990825211, "market_dynamics": 1.211581, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.862298, "high": 33.204378, "low": 31.620916, "close": 32.702305, "volume": 12343513}, "trend_line": 31.069281, "activity_lines": {"activity_5": 32.334762, "activity_10": 32.386139, "activity_20": 30.969878, "activity_30": 30.909876}, "trend_signal": 0, "fair_value": 57.959432, "relative_strength": -0.090415, "rate_of_change": 0.027974354126928395, "market_dynamics": 1.137911, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.088512, "high": 33.706452, "low": 31.418159, "close": 31.591953, "volume": 23455868}, "trend_line": 31.04804, "activity_lines": {"activity_5": 32.067634, "activity_10": 32.313988, "activity_20": 31.095074, "activity_30": 30.943597}, "trend_signal": 0, "fair_value": 57.76118, "relative_strength": -4.575846, "rate_of_change": -0.06836656438879239, "market_dynamics": 1.047533, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.369883, "high": 32.084371, "low": 30.751945, "close": 31.659542, "volume": 15246377}, "trend_line": 31.028408, "activity_lines": {"activity_5": 31.89899, "activity_10": 32.183204, "activity_20": 31.224869, "activity_30": 30.983049}, "trend_signal": 0, "fair_value": 57.566392, "relative_strength": -3.878941, "rate_of_change": -0.06323104453614922, "market_dynamics": 0.951498, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.756092, "high": 32.953343, "low": 29.245727, "close": 29.255381, "volume": 21158357}, "trend_line": 30.989787, "activity_lines": {"activity_5": 30.997189, "activity_10": 31.599676, "activity_20": 31.117604, "activity_30": 30.86866}, "trend_signal": 0, "fair_value": 57.35668, "relative_strength": -8.13393, "rate_of_change": -0.12446980844134552, "market_dynamics": 0.717834, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.564353, "high": 29.882974, "low": 29.023658, "close": 29.593317, "volume": 8384975}, "trend_line": 30.900958, "activity_lines": {"activity_5": 30.390196, "activity_10": 31.154658, "activity_20": 31.051718, "activity_30": 30.778565}, "trend_signal": 0, "fair_value": 57.152538, "relative_strength": -6.086617, "rate_of_change": -0.28663959516727394, "market_dynamics": 0.458262, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.931251, "high": 29.931251, "low": 27.536751, "close": 28.299513, "volume": 15414769}, "trend_line": 30.765785, "activity_lines": {"activity_5": 29.503201, "activity_10": 30.5376, "activity_20": 30.862613, "activity_30": 30.61073}, "trend_signal": 0, "fair_value": 56.941932, "relative_strength": -8.73393, "rate_of_change": -0.4374395123931052, "market_dynamics": 0.084614, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.193306, "high": 29.110554, "low": 27.623647, "close": 28.724344, "volume": 8224077}, "trend_line": 30.638014, "activity_lines": {"activity_5": 29.051335, "activity_10": 30.080819, "activity_20": 30.720359, "activity_30": 30.479024}, "trend_signal": 0, "fair_value": 56.737457, "relative_strength": -6.940213, "rate_of_change": -0.4153022586617008, "market_dynamics": -0.334406, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.289857, "high": 29.158832, "low": 27.372611, "close": 27.517439, "volume": 9866328}, "trend_line": 30.433323, "activity_lines": {"activity_5": 28.388342, "activity_10": 29.477454, "activity_20": 30.459392, "activity_30": 30.277697}, "trend_signal": 0, "fair_value": 56.527241, "relative_strength": -8.587018, "rate_of_change": -0.6680948706401036, "market_dynamics": -0.638456, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.324335, "high": 27.710544, "low": 26.46502, "close": 26.754677, "volume": 11103144}, "trend_line": 30.155252, "activity_lines": {"activity_5": 27.747234, "activity_10": 28.829324, "activity_20": 30.123022, "activity_30": 30.040365}, "trend_signal": 0, "fair_value": 56.31458, "relative_strength": -8.591327, "rate_of_change": -0.9137056771618419, "market_dynamics": -0.885554, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.687088, "high": 27.208472, "low": 25.58639, "close": 26.001566, "volume": 7477079}, "trend_line": 29.898744, "activity_lines": {"activity_5": 27.021804, "activity_10": 28.139413, "activity_20": 29.70334, "activity_30": 29.772385}, "trend_signal": 0, "fair_value": 56.099594, "relative_strength": -9.231543, "rate_of_change": -0.8506246275109893, "market_dynamics": -1.041547, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.914669, "high": 27.043246, "low": 24.862249, "close": 26.856333, "volume": 10342610}, "trend_line": 29.726729, "activity_lines": {"activity_5": 26.820745, "activity_10": 27.711473, "activity_20": 29.370997, "activity_30": 29.5761}, "trend_signal": 0, "fair_value": 55.893655, "relative_strength": -7.483643, "rate_of_change": -0.5753251708499922, "market_dynamics": -1.060437, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.777633, "high": 26.895684, "low": 25.203639, "close": 25.449574, "volume": 9926907}, "trend_line": 29.534857, "activity_lines": {"activity_5": 26.24698, "activity_10": 27.134048, "activity_20": 28.908376, "activity_30": 29.300155}, "trend_signal": 0, "fair_value": 55.68076, "relative_strength": -12.388833, "rate_of_change": -0.6454527842602529, "market_dynamics": -1.0686, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.538108, "high": 25.636483, "low": 23.58045, "close": 24.505175, "volume": 9749076}, "trend_line": 29.353022, "activity_lines": {"activity_5": 25.576732, "activity_10": 26.496595, "activity_20": 28.366487, "activity_30": 28.975659}, "trend_signal": 0, "fair_value": 55.464262, "relative_strength": -12.219282, "rate_of_change": -0.6156623680283928, "market_dynamics": -1.074023, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6429, "high": 25.420061, "low": 23.619801, "close": 24.524851, "volume": 9454988}, "trend_line": 29.130969, "activity_lines": {"activity_5": 25.113861, "activity_10": 25.992799, "activity_20": 27.856448, "activity_30": 28.664164}, "trend_signal": 0, "fair_value": 55.250887, "relative_strength": -11.335053, "rate_of_change": -0.7564911033691828, "market_dynamics": -1.052914, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.36745, "high": 25.656163, "low": 23.905087, "close": 24.416639, "volume": 14343326}, "trend_line": 28.958413, "activity_lines": {"activity_5": 24.763574, "activity_10": 25.555337, "activity_20": 27.378813, "activity_30": 28.360014}, "trend_signal": 0, "fair_value": 55.039694, "relative_strength": -9.759199, "rate_of_change": -0.5923455550002479, "market_dynamics": -1.039905, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.249401, "high": 26.039823, "low": 23.609963, "close": 24.869164, "volume": 14972050}, "trend_line": 28.799333, "activity_lines": {"activity_5": 24.66979, "activity_10": 25.294274, "activity_20": 26.985479, "activity_30": 28.096191}, "trend_signal": 0, "fair_value": 54.834452, "relative_strength": -7.38525, "rate_of_change": -0.5493394959178165, "market_dynamics": -0.958489, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.278914, "high": 24.278914, "low": 22.724591, "close": 22.832802, "volume": 13838852}, "trend_line": 28.629339, "activity_lines": {"activity_5": 24.029697, "activity_10": 24.725333, "activity_20": 26.436288, "activity_30": 27.711254}, "trend_signal": 0, "fair_value": 54.618225, "relative_strength": -12.927612, "rate_of_change": -0.5902706149479194, "market_dynamics": -0.918906, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.88199, "high": 23.609963, "low": 22.045802, "close": 23.373863, "volume": 13454825}, "trend_line": 28.51053, "activity_lines": {"activity_5": 23.74441, "activity_10": 24.361886, "activity_20": 25.985762, "activity_30": 27.372191}, "trend_signal": 0, "fair_value": 54.408531, "relative_strength": -12.40716, "rate_of_change": -0.41499037054261845, "market_dynamics": -0.861091, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.068903, "high": 24.023139, "low": 22.409791, "close": 22.783615, "volume": 14954311}, "trend_line": 28.459265, "activity_lines": {"activity_5": 23.337793, "activity_10": 23.966459, "activity_20": 25.523352, "activity_30": 27.002713}, "trend_signal": 0, "fair_value": 54.197698, "relative_strength": -12.157166, "rate_of_change": -0.17981075763937318, "market_dynamics": -0.839325, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.478653, "high": 23.019713, "low": 21.996618, "close": 22.035967, "volume": 7429944}, "trend_line": 28.285561, "activity_lines": {"activity_5": 22.798043, "activity_10": 23.507297, "activity_20": 25.033566, "activity_30": 26.588306}, "trend_signal": 0, "fair_value": 53.984707, "relative_strength": -13.22023, "rate_of_change": -0.6103601059268298, "market_dynamics": -0.906366, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.986778, "high": 22.163853, "low": 21.248967, "close": 21.67198, "volume": 4884220}, "trend_line": 28.08685, "activity_lines": {"activity_5": 22.295676, "activity_10": 23.054057, "activity_20": 24.555907, "activity_30": 26.161624}, "trend_signal": 0, "fair_value": 53.772123, "relative_strength": -15.255981, "rate_of_change": -0.7025174434404994, "market_dynamics": -0.939625, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.642467, "high": 25.852913, "low": 21.288317, "close": 25.518438, "volume": 19367959}, "trend_line": 28.014424, "activity_lines": {"activity_5": 23.288607, "activity_10": 23.394434, "activity_20": 24.497102, "activity_30": 25.99592}, "trend_signal": 0, "fair_value": 53.587458, "relative_strength": -14.968843, "rate_of_change": -0.2578644454611199, "market_dynamics": -0.539316, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.561209, "high": 29.679692, "low": 26.364459, "close": 29.41408, "volume": 11566180}, "trend_line": 27.968219, "activity_lines": {"activity_5": 25.401043, "activity_10": 24.441858, "activity_20": 24.838233, "activity_30": 26.08622}, "trend_signal": 0, "fair_value": 53.430488, "relative_strength": -11.221632, "rate_of_change": -0.1649328931410494, "market_dynamics": -0.026254, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.332825, "high": 34.775509, "low": 25.77421, "close": 26.167709, "volume": 37574097}, "trend_line": 27.724008, "activity_lines": {"activity_5": 26.028674, "activity_10": 24.80978, "activity_20": 24.880878, "activity_30": 25.970058}, "trend_signal": 0, "fair_value": 53.254599, "relative_strength": -17.040319, "rate_of_change": -0.8731732256530169, "market_dynamics": 0.553463, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.364458, "high": 27.623657, "low": 25.498762, "close": 26.885845, "volume": 22866832}, "trend_line": 27.517896, "activity_lines": {"activity_5": 26.670077, "activity_10": 25.278401, "activity_20": 25.00662, "activity_30": 25.915983}, "trend_signal": 0, "fair_value": 53.085569, "relative_strength": -16.89768, "rate_of_change": -0.7434422901623782, "market_dynamics": 1.107959, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.387557, "high": 28.705782, "low": 26.885846, "close": 28.272932, "volume": 27385171}, "trend_line": 27.36478, "activity_lines": {"activity_5": 27.450518, "activity_10": 25.954326, "activity_20": 25.277359, "activity_30": 25.964695}, "trend_signal": 0, "fair_value": 52.850208, "relative_strength": -14.496201, "rate_of_change": -0.5564233544599511, "market_dynamics": 1.267529, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.272933, "high": 29.748553, "low": 27.102268, "close": 27.102268, "volume": 34770040}, "trend_line": 27.177146, "activity_lines": {"activity_5": 27.400673, "activity_10": 26.355516, "activity_20": 25.436732, "activity_30": 25.947759}, "trend_signal": 0, "fair_value": 52.685863, "relative_strength": -16.381847, "rate_of_change": -0.6856769906427137, "market_dynamics": 1.283607, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.249834, "high": 30.269942, "low": 27.062921, "close": 29.17798, "volume": 38677694}, "trend_line": 27.060312, "activity_lines": {"activity_5": 27.937144, "activity_10": 27.056481, "activity_20": 25.801516, "activity_30": 26.076845}, "trend_signal": 0, "fair_value": 52.534374, "relative_strength": -15.321796, "rate_of_change": -0.4298979738343415, "market_dynamics": 1.335899, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.020582, "high": 30.033844, "low": 27.338372, "close": 27.358046, "volume": 23032123}, "trend_line": 26.905987, "activity_lines": {"activity_5": 27.882711, "activity_10": 27.32102, "activity_20": 25.985066, "activity_30": 26.096053}, "trend_signal": 0, "fair_value": 52.249822, "relative_strength": -17.184685, "rate_of_change": -0.570300150271734, "market_dynamics": 1.277775, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.535121, "high": 27.869596, "low": 26.226734, "close": 26.226734, "volume": 16480578}, "trend_line": 26.718134, "activity_lines": {"activity_5": 27.371817, "activity_10": 27.296695, "activity_20": 26.057998, "activity_30": 26.052231}, "trend_signal": 0, "fair_value": 51.915525, "relative_strength": -17.807276, "rate_of_change": -0.6981828988470131, "market_dynamics": 1.049239, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.285759, "high": 27.190807, "low": 25.538111, "close": 26.905521, "volume": 13440140}, "trend_line": 26.524908, "activity_lines": {"activity_5": 27.131127, "activity_10": 27.319589, "activity_20": 26.194505, "activity_30": 26.06432}, "trend_signal": 0, "fair_value": 51.607576, "relative_strength": -16.512889, "rate_of_change": -0.7232017026338712, "market_dynamics": 0.857222, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.23016, "high": 34.706644, "low": 26.95471, "close": 32.851673, "volume": 93537657}, "trend_line": 26.566899, "activity_lines": {"activity_5": 28.963648, "activity_10": 28.328447, "activity_20": 26.897078, "activity_30": 26.472499}, "trend_signal": 0, "fair_value": 51.294584, "relative_strength": 0.509887, "rate_of_change": 0.15830780638334144, "market_dynamics": 0.923299, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.445379, "high": 35.622297, "low": 30.556011, "close": 30.635172, "volume": 55888294}, "trend_line": 26.532753, "activity_lines": {"activity_5": 29.674042, "activity_10": 28.800973, "activity_20": 27.353307, "activity_30": 26.734968}, "trend_signal": 1, "fair_value": 50.935222, "relative_strength": -5.291142, "rate_of_change": -0.12852836155247094, "market_dynamics": 1.077915, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.625278, "high": 30.803387, "low": 29.002484, "close": 29.724827, "volume": 23023437}, "trend_line": 26.548401, "activity_lines": {"activity_5": 29.983841, "activity_10": 29.08578, "activity_20": 27.693647, "activity_30": 26.940908}, "trend_signal": 1, "fair_value": 50.614517, "relative_strength": -7.216951, "rate_of_change": 0.058976164290221886, "market_dynamics": 1.192836, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.605491, "high": 40.035502, "low": 30.605491, "close": 34.612995, "volume": 123030705}, "trend_line": 26.715724, "activity_lines": {"activity_5": 31.765244, "activity_10": 30.19467, "activity_20": 28.474764, "activity_30": 27.461204}, "trend_signal": 1, "fair_value": 50.274154, "relative_strength": 7.906953, "rate_of_change": 0.6302564135595331, "market_dynamics": 1.573403, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.256774, "high": 38.36323, "low": 32.980309, "close": 34.385406, "volume": 91261039}, "trend_line": 26.918587, "activity_lines": {"activity_5": 32.911701, "activity_10": 31.121687, "activity_20": 29.185652, "activity_30": 27.956023}, "trend_signal": 1, "fair_value": 49.977193, "relative_strength": 15.312712, "rate_of_change": 0.759339331398981, "market_dynamics": 1.598962, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.672965, "high": 35.394709, "low": 30.932026, "close": 30.932026, "volume": 90331371}, "trend_line": 26.992177, "activity_lines": {"activity_5": 32.408371, "activity_10": 31.30968, "activity_20": 29.522331, "activity_30": 28.214954}, "trend_signal": 1, "fair_value": 49.687006, "relative_strength": 4.862335, "rate_of_change": 0.27337987688582216, "market_dynamics": 1.554398, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.347618, "high": 33.435482, "low": 30.833074, "close": 32.12933, "volume": 50172776}, "trend_line": 27.145906, "activity_lines": {"activity_5": 32.432119, "activity_10": 31.645733, "activity_20": 29.934472, "activity_30": 28.546383}, "trend_signal": 1, "fair_value": 49.461584, "relative_strength": 5.093955, "rate_of_change": 0.5695316831984262, "market_dynamics": 1.641639, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.653767, "high": 35.998306, "low": 32.257962, "close": 34.434883, "volume": 71113089}, "trend_line": 27.401913, "activity_lines": {"activity_5": 33.124775, "activity_10": 32.347317, "activity_20": 30.524496, "activity_30": 29.01664}, "trend_signal": 1, "fair_value": 49.205516, "relative_strength": 11.078936, "rate_of_change": 0.943077751761169, "market_dynamics": 1.52126, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.484359, "high": 34.563521, "low": 32.060067, "close": 32.495449, "volume": 11326340}, "trend_line": 27.618376, "activity_lines": {"activity_5": 32.856948, "activity_10": 32.567607, "activity_20": 30.87433, "activity_30": 29.345255}, "trend_signal": 1, "fair_value": 48.936066, "relative_strength": 6.148346, "rate_of_change": 0.7899557961518999, "market_dynamics": 1.275777, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.732934, "high": 34.227086, "low": 31.862162, "close": 32.723034, "volume": 35589884}, "trend_line": 27.813933, "activity_lines": {"activity_5": 32.806153, "activity_10": 32.715299, "activity_20": 31.196032, "activity_30": 29.674588}, "trend_signal": 1, "fair_value": 48.701369, "relative_strength": 2.598481, "rate_of_change": 0.7080684251673498, "market_dynamics": 1.185925, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.55482, "high": 36.770127, "low": 31.990801, "close": 34.464573, "volume": 76533467}, "trend_line": 28.114433, "activity_lines": {"activity_5": 33.446696, "activity_10": 33.073861, "activity_20": 31.630971, "activity_30": 30.103662}, "trend_signal": 1, "fair_value": 48.519396, "relative_strength": 6.235772, "rate_of_change": 1.080393772430528, "market_dynamics": 1.209059, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.276564, "high": 35.444184, "low": 33.138631, "close": 34.929638, "volume": 49182981}, "trend_line": 28.461915, "activity_lines": {"activity_5": 34.006758, "activity_10": 33.487655, "activity_20": 32.067601, "activity_30": 30.543352}, "trend_signal": 1, "fair_value": 48.369166, "relative_strength": 5.211755, "rate_of_change": 1.2359559234219768, "market_dynamics": 1.12969, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.969221, "high": 35.760825, "low": 32.554821, "close": 32.673561, "volume": 46154042}, "trend_line": 28.733538, "activity_lines": {"activity_5": 33.628106, "activity_10": 33.413173, "activity_20": 32.263102, "activity_30": 30.815071}, "trend_signal": 1, "fair_value": 48.193675, "relative_strength": 1.848355, "rate_of_change": 0.9543384554412384, "market_dynamics": 1.000517, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.604296, "high": 33.564115, "low": 31.961116, "close": 32.713139, "volume": 24974430}, "trend_line": 29.010088, "activity_lines": {"activity_5": 33.380069, "activity_10": 33.292272, "activity_20": 32.431392, "activity_30": 31.07182}, "trend_signal": 1, "fair_value": 48.016572, "relative_strength": -0.04246, "rate_of_change": 0.9624641420767617, "market_dynamics": 0.733802, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.851672, "high": 35.503554, "low": 32.732932, "close": 34.890057, "volume": 54860778}, "trend_line": 29.344118, "activity_lines": {"activity_5": 33.843158, "activity_10": 33.601718, "activity_20": 32.779258, "activity_30": 31.451173}, "trend_signal": 1, "fair_value": 47.820463, "relative_strength": 5.508374, "rate_of_change": 1.1514270484115803, "market_dynamics": 0.424116, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.979114, "high": 35.899352, "low": 34.078659, "close": 34.217194, "volume": 41840223}, "trend_line": 29.723598, "activity_lines": {"activity_5": 33.937492, "activity_10": 33.77965, "activity_20": 33.031532, "activity_30": 31.765565}, "trend_signal": 1, "fair_value": 47.562799, "relative_strength": 6.462247, "rate_of_change": 1.2932063591074618, "market_dynamics": 0.110553, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.048977, "high": 34.415094, "low": 32.564714, "close": 32.742825, "volume": 19599635}, "trend_line": 30.035897, "activity_lines": {"activity_5": 33.556861, "activity_10": 33.629785, "activity_20": 33.10951, "activity_30": 31.960353}, "trend_signal": 1, "fair_value": 47.311432, "relative_strength": 2.91476, "rate_of_change": 1.0506769738979764, "market_dynamics": -0.118364, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.475658, "high": 33.158416, "low": 31.842372, "close": 32.802197, "volume": 11731823}, "trend_line": 30.369849, "activity_lines": {"activity_5": 33.341808, "activity_10": 33.47956, "activity_20": 33.176166, "activity_30": 32.138824}, "trend_signal": 1, "fair_value": 47.038466, "relative_strength": 5.683807, "rate_of_change": 1.1118429391337974, "market_dynamics": -0.306991, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.664859, "high": 32.020485, "low": 25.509521, "close": 30.585697, "volume": 36227915}, "trend_line": 30.65484, "activity_lines": {"activity_5": 32.379346, "activity_10": 32.95602, "activity_20": 33.005803, "activity_30": 32.15275}, "trend_signal": 1, "fair_value": 46.75794, "relative_strength": 4.154872, "rate_of_change": 0.9384011096005171, "market_dynamics": -0.604979, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.476852, "high": 31.159613, "low": 28.87385, "close": 29.230074, "volume": 18914765}, "trend_line": 30.906777, "activity_lines": {"activity_5": 31.10684, "activity_10": 32.220725, "activity_20": 32.685576, "activity_30": 32.06083}, "trend_signal": 1, "fair_value": 46.466225, "relative_strength": 0.372352, "rate_of_change": 0.8218506441397235, "market_dynamics": -0.934073, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.358708, "high": 30.150314, "low": 27.231265, "close": 27.82497, "volume": 14767443}, "trend_line": 30.983661, "activity_lines": {"activity_5": 29.743297, "activity_10": 31.293466, "activity_20": 32.22046, "activity_30": 31.862003}, "trend_signal": 0, "fair_value": 46.131342, "relative_strength": -5.414495, "rate_of_change": 0.24876097562680097, "market_dynamics": -1.142792, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.72602, "high": 27.755704, "low": 26.67714, "close": 27.112524, "volume": 9379354}, "trend_line": 30.906943, "activity_lines": {"activity_5": 28.568421, "activity_10": 30.357392, "activity_20": 31.711428, "activity_30": 31.612253}, "trend_signal": 0, "fair_value": 45.847382, "relative_strength": -7.271625, "rate_of_change": -0.24760792470587376, "market_dynamics": -1.272324, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.399482, "high": 28.784793, "low": 27.30053, "close": 28.00308, "volume": 13064335}, "trend_line": 30.968122, "activity_lines": {"activity_5": 28.06575, "activity_10": 29.725365, "activity_20": 31.303986, "activity_30": 31.424907}, "trend_signal": 0, "fair_value": 45.614791, "relative_strength": -6.078461, "rate_of_change": 0.19794581431105224, "market_dynamics": -1.329973, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.250458, "high": 28.89364, "low": 27.874445, "close": 28.102032, "volume": 13892640}, "trend_line": 31.008661, "activity_lines": {"activity_5": 27.916004, "activity_10": 29.196248, "activity_20": 30.914167, "activity_30": 31.239998}, "trend_signal": 0, "fair_value": 45.391999, "relative_strength": -5.927897, "rate_of_change": 0.1309055809067111, "market_dynamics": -1.314263, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.983292, "high": 29.764407, "low": 27.597382, "close": 27.696333, "volume": 22463101}, "trend_line": 30.989441, "activity_lines": {"activity_5": 27.796603, "activity_10": 28.677206, "activity_20": 30.516715, "activity_30": 31.026299}, "trend_signal": 0, "fair_value": 45.132945, "relative_strength": -6.62735, "rate_of_change": -0.061982682838193755, "market_dynamics": -1.259027, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.62707, "high": 29.437869, "low": 27.498434, "close": 28.794687, "volume": 28916038}, "trend_line": 31.045855, "activity_lines": {"activity_5": 28.14557, "activity_10": 28.48866, "activity_20": 30.25572, "activity_30": 30.884702}, "trend_signal": 0, "fair_value": 44.903131, "relative_strength": -1.848593, "rate_of_change": 0.18204265123723978, "market_dynamics": -1.141574, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.210282, "high": 31.54552, "low": 28.982695, "close": 29.813881, "volume": 32079846}, "trend_line": 31.067052, "activity_lines": {"activity_5": 28.76962, "activity_10": 28.584012, "activity_20": 30.101969, "activity_30": 30.80522}, "trend_signal": 0, "fair_value": 44.660841, "relative_strength": 0.283518, "rate_of_change": 0.0682764253070202, "market_dynamics": -0.91979, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.754511, "high": 30.12063, "low": 29.101435, "close": 29.239212, "volume": 18112071}, "trend_line": 31.129757, "activity_lines": {"activity_5": 29.022023, "activity_10": 28.628133, "activity_20": 29.904514, "activity_30": 30.687295}, "trend_signal": 0, "fair_value": 44.426455, "relative_strength": -0.910088, "rate_of_change": 0.20183762527581028, "market_dynamics": -0.776885, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.060196, "high": 29.855822, "low": 28.01594, "close": 28.662384, "volume": 19637436}, "trend_line": 31.210946, "activity_lines": {"activity_5": 28.999741, "activity_10": 28.632158, "activity_20": 29.676864, "activity_30": 30.528109}, "trend_signal": 0, "fair_value": 44.169295, "relative_strength": -1.617369, "rate_of_change": 0.26080833204062076, "market_dynamics": -0.720109, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.055719, "high": 30.014947, "low": 27.956267, "close": 29.119869, "volume": 18126711}, "trend_line": 31.284757, "activity_lines": {"activity_5": 29.092598, "activity_10": 28.754331, "activity_20": 29.511037, "activity_30": 30.393201}, "trend_signal": 0, "fair_value": 43.883297, "relative_strength": -3.505536, "rate_of_change": 0.23649074911090226, "market_dynamics": -0.659241, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.139758, "high": 29.925439, "low": 28.493314, "close": 28.562931, "volume": 15325340}, "trend_line": 31.141799, "activity_lines": {"activity_5": 28.904906, "activity_10": 28.777246, "activity_20": 29.309326, "activity_30": 30.217599}, "trend_signal": 0, "fair_value": 43.557592, "relative_strength": -6.355231, "rate_of_change": -0.4569573610560572, "market_dynamics": -0.700013, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.562931, "high": 30.213851, "low": 28.423698, "close": 29.736477, "volume": 20118734}, "trend_line": 31.111843, "activity_lines": {"activity_5": 29.123846, "activity_10": 29.000116, "activity_20": 29.247485, "activity_30": 30.126933}, "trend_signal": 0, "fair_value": 43.191049, "relative_strength": -4.054376, "rate_of_change": -0.09619225915625022, "market_dynamics": -0.510169, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.51768, "high": 29.736477, "low": 28.741947, "close": 29.418228, "volume": 16872751}, "trend_line": 31.101623, "activity_lines": {"activity_5": 29.241864, "activity_10": 29.117414, "activity_20": 29.180063, "activity_30": 30.017668}, "trend_signal": 0, "fair_value": 42.82176, "relative_strength": -6.874202, "rate_of_change": -0.0328492272219307, "market_dynamics": -0.216032, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.418227, "high": 30.810571, "low": 29.418227, "close": 30.094509, "volume": 27446678}, "trend_line": 30.951007, "activity_lines": {"activity_5": 29.573375, "activity_10": 29.331942, "activity_20": 29.19255, "activity_30": 29.952693}, "trend_signal": 0, "fair_value": 42.459493, "relative_strength": -6.806204, "rate_of_change": -0.48427054755309523, "market_dynamics": 0.144098, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.985111, "high": 30.492322, "low": 29.219322, "close": 29.418228, "volume": 19082445}, "trend_line": 30.785434, "activity_lines": {"activity_5": 29.583983, "activity_10": 29.387283, "activity_20": 29.1531, "activity_30": 29.853804}, "trend_signal": 0, "fair_value": 42.095981, "relative_strength": -7.31735, "rate_of_change": -0.5349518999494974, "market_dynamics": 0.408465, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.408282, "high": 31.079094, "low": 29.119869, "close": 29.985111, "volume": 23047008}, "trend_line": 30.75387, "activity_lines": {"activity_5": 29.763662, "activity_10": 29.514387, "activity_20": 29.193695, "activity_30": 29.80217}, "trend_signal": 0, "fair_value": 41.752123, "relative_strength": -6.563824, "rate_of_change": -0.1025290077118922, "market_dynamics": 0.564985, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.845876, "high": 30.989588, "low": 29.825985, "close": 30.392868, "volume": 26882099}, "trend_line": 30.695988, "activity_lines": {"activity_5": 29.984448, "activity_10": 29.693984, "activity_20": 29.293276, "activity_30": 29.77888}, "trend_signal": 0, "fair_value": 41.376018, "relative_strength": -9.190362, "rate_of_change": -0.18821045936657507, "market_dynamics": 0.720269, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.492322, "high": 32.352093, "low": 30.243688, "close": 31.665869, "volume": 37850307}, "trend_line": 30.603688, "activity_lines": {"activity_5": 30.585808, "activity_10": 30.094509, "activity_20": 29.525286, "activity_30": 29.841453}, "trend_signal": 0, "fair_value": 40.865172, "relative_strength": -9.40557, "rate_of_change": -0.3006907612812515, "market_dynamics": 0.874941, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.123352, "high": 32.123352, "low": 29.716587, "close": 29.94533, "volume": 33958069}, "trend_line": 30.518684, "activity_lines": {"activity_5": 30.463812, "activity_10": 30.138088, "activity_20": 29.598846, "activity_30": 29.798978}, "trend_signal": 0, "fair_value": 40.385446, "relative_strength": -17.661793, "rate_of_change": -0.2777573735557553, "market_dynamics": 0.973203, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.955275, "high": 30.462484, "low": 28.39386, "close": 30.005001, "volume": 27637399}, "trend_line": 30.428083, "activity_lines": {"activity_5": 30.371652, "activity_10": 30.169189, "activity_20": 29.681139, "activity_30": 29.765837}, "trend_signal": 0, "fair_value": 39.791982, "relative_strength": -16.57113, "rate_of_change": -0.2968705990074785, "market_dynamics": 0.932839, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.13429, "high": 33.416243, "low": 29.388392, "close": 32.809582, "volume": 43913244}, "trend_line": 30.372916, "activity_lines": {"activity_5": 31.175234, "activity_10": 30.694122, "activity_20": 30.026844, "activity_30": 29.919482}, "trend_signal": 0, "fair_value": 39.286957, "relative_strength": -10.994804, "rate_of_change": -0.18130291020962724, "market_dynamics": 1.089204, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.834935, "high": 33.167607, "low": 31.138766, "close": 32.45155, "volume": 40996736}, "trend_line": 30.290313, "activity_lines": {"activity_5": 31.671174, "activity_10": 31.076745, "activity_20": 30.314715, "activity_30": 30.053588}, "trend_signal": 0, "fair_value": 38.775842, "relative_strength": -12.83616, "rate_of_change": -0.2719626920246936, "market_dynamics": 1.122191, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.45155, "high": 33.664876, "low": 30.333196, "close": 32.342148, "volume": 38900102}, "trend_line": 30.279266, "activity_lines": {"activity_5": 31.993401, "activity_10": 31.390113, "activity_20": 30.566742, "activity_30": 30.185964}, "trend_signal": 0, "fair_value": 38.336097, "relative_strength": -13.902787, "rate_of_change": -0.03647040557158112, "market_dynamics": 1.291853, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.34215, "high": 32.461492, "low": 31.476908, "close": 31.476908, "volume": 10669555}, "trend_line": 30.238059, "activity_lines": {"activity_5": 31.98213, "activity_10": 31.493001, "activity_20": 30.715704, "activity_30": 30.263231}, "trend_signal": 1, "fair_value": 37.886943, "relative_strength": -17.914154, "rate_of_change": -0.13608982463445446, "market_dynamics": 1.274284, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.626087, "high": 39.711626, "low": 31.626087, "close": 34.729023, "volume": 50175184}, "trend_line": 30.232691, "activity_lines": {"activity_5": 32.952792, "activity_10": 32.162049, "activity_20": 31.15832, "activity_30": 30.552971}, "trend_signal": 1, "fair_value": 37.511229, "relative_strength": -8.272669, "rate_of_change": -0.01775246221988225, "market_dynamics": 1.374917, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.396355, "high": 45.917496, "low": 33.147722, "close": 40.39785, "volume": 175956741}, "trend_line": 30.438713, "activity_lines": {"activity_5": 35.498127, "activity_10": 33.765233, "activity_20": 32.107335, "activity_30": 31.208788}, "trend_signal": 1, "fair_value": 37.230055, "relative_strength": 11.858215, "rate_of_change": 0.6814543898854416, "market_dynamics": 1.508493, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.755881, "high": 51.715615, "low": 39.671842, "close": 40.556973, "volume": 185176815}, "trend_line": 30.699184, "activity_lines": {"activity_5": 37.59062, "activity_10": 35.208026, "activity_20": 33.016252, "activity_30": 31.861579}, "trend_signal": 1, "fair_value": 36.988389, "relative_strength": 6.945028, "rate_of_change": 0.8557227764524703, "market_dynamics": 1.630893, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.735992, "high": 42.973683, "low": 38.090536, "close": 38.249664, "volume": 108844378}, "trend_line": 30.880766, "activity_lines": {"activity_5": 38.373648, "activity_10": 36.046506, "activity_20": 33.654267, "activity_30": 32.348706}, "trend_signal": 1, "fair_value": 36.745567, "relative_strength": 0.009738, "rate_of_change": 0.5914880343399432, "market_dynamics": 1.938241, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.577859, "high": 39.761352, "low": 37.314804, "close": 39.373486, "volume": 60643292}, "trend_line": 31.173693, "activity_lines": {"activity_5": 39.137449, "activity_10": 36.969612, "activity_20": 34.356406, "activity_30": 32.896624}, "trend_signal": 1, "fair_value": 36.560695, "relative_strength": 2.52663, "rate_of_change": 0.9485742678792322, "market_dynamics": 1.843915, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.383429, "high": 47.339677, "low": 38.985619, "close": 40.596756, "volume": 112973681}, "trend_line": 31.552582, "activity_lines": {"activity_5": 39.782567, "activity_10": 37.94371, "activity_20": 35.124042, "activity_30": 33.504563}, "trend_signal": 1, "fair_value": 36.417819, "relative_strength": 6.838329, "rate_of_change": 1.215412623714492, "market_dynamics": 1.771792, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.328233, "high": 40.915007, "low": 36.101475, "close": 36.101475, "volume": 48874437}, "trend_line": 31.828466, "activity_lines": {"activity_5": 38.538077, "activity_10": 37.907906, "activity_20": 35.408904, "activity_30": 33.79804}, "trend_signal": 1, "fair_value": 36.192998, "relative_strength": -0.099755, "rate_of_change": 0.8743626749785415, "market_dynamics": 1.348899, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.469452, "high": 38.269553, "low": 35.803118, "close": 37.47393, "volume": 47361396}, "trend_line": 32.173846, "activity_lines": {"activity_5": 38.037497, "activity_10": 38.061787, "activity_20": 35.788578, "activity_30": 34.162264}, "trend_signal": 1, "fair_value": 35.968813, "relative_strength": -0.09773, "rate_of_change": 1.0851292676184856, "market_dynamics": 1.017069, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.573383, "high": 40.95479, "low": 35.862789, "close": 36.80759, "volume": 73101853}, "trend_line": 32.46733, "activity_lines": {"activity_5": 37.52034, "activity_10": 38.0032, "activity_20": 36.067946, "activity_30": 34.461215}, "trend_signal": 1, "fair_value": 35.791674, "relative_strength": -2.937027, "rate_of_change": 0.912181900789851, "market_dynamics": 0.724887, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.837432, "high": 38.478404, "low": 35.902568, "close": 36.161148, "volume": 49912654}, "trend_line": 32.735967, "activity_lines": {"activity_5": 36.88384, "activity_10": 37.745888, "activity_20": 36.250561, "activity_30": 34.699526}, "trend_signal": 1, "fair_value": 35.622817, "relative_strength": -5.354141, "rate_of_change": 0.827407119710815, "market_dynamics": 0.258449, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.882683, "high": 35.892627, "low": 33.714603, "close": 34.868259, "volume": 33247692}, "trend_line": 32.975031, "activity_lines": {"activity_5": 36.030533, "activity_10": 37.168337, "activity_20": 36.281155, "activity_30": 34.837093}, "trend_signal": 1, "fair_value": 35.414405, "relative_strength": -7.83257, "rate_of_change": 0.7302793285440417, "market_dynamics": 0.002499, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.848369, "high": 36.688248, "low": 34.81853, "close": 36.190983, "volume": 39628865}, "trend_line": 33.221574, "activity_lines": {"activity_5": 36.000034, "activity_10": 36.828749, "activity_20": 36.41177, "activity_30": 35.044574}, "trend_signal": 1, "fair_value": 35.215077, "relative_strength": -7.233327, "rate_of_change": 0.747665711064822, "market_dynamics": -0.220211, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.121367, "high": 36.877213, "low": 35.624102, "close": 35.643993, "volume": 19916103}, "trend_line": 33.415911, "activity_lines": {"activity_5": 35.781237, "activity_10": 36.466198, "activity_20": 36.460739, "activity_30": 35.200859}, "trend_signal": 1, "fair_value": 35.030311, "relative_strength": -7.582738, "rate_of_change": 0.5849722833722582, "market_dynamics": -0.487235, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.753392, "high": 38.587802, "low": 35.643993, "close": 38.060703, "volume": 50938192}, "trend_line": 33.709961, "activity_lines": {"activity_5": 36.490007, "activity_10": 36.632375, "activity_20": 36.714865, "activity_30": 35.500523}, "trend_signal": 1, "fair_value": 34.886627, "relative_strength": -5.180476, "rate_of_change": 0.8799700238607847, "market_dynamics": -0.539518, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.070648, "high": 38.68726, "low": 37.175572, "close": 37.543545, "volume": 46180420}, "trend_line": 34.006, "activity_lines": {"activity_5": 36.942849, "activity_10": 36.707959, "activity_20": 36.889287, "activity_30": 35.747851}, "trend_signal": 1, "fair_value": 34.727135, "relative_strength": -7.188172, "rate_of_change": 0.878194430423697, "market_dynamics": -0.507762, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.414256, "high": 41.949318, "low": 36.996554, "close": 40.825497, "volume": 85582153}, "trend_line": 34.396187, "activity_lines": {"activity_5": 38.397516, "activity_10": 37.413533, "activity_20": 37.340093, "activity_30": 36.187819}, "trend_signal": 1, "fair_value": 34.573065, "relative_strength": 0.169236, "rate_of_change": 1.1474063400576293, "market_dynamics": -0.406069, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.606705, "high": 46.205909, "low": 37.374478, "close": 39.681789, "volume": 133722124}, "trend_line": 34.766816, "activity_lines": {"activity_5": 39.073798, "activity_10": 37.907002, "activity_20": 37.630449, "activity_30": 36.528825}, "trend_signal": 1, "fair_value": 34.400043, "relative_strength": -0.760063, "rate_of_change": 1.0775293203284453, "market_dynamics": -0.182944, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.985616, "high": 42.506259, "low": 38.607693, "close": 39.303867, "volume": 62515616}, "trend_line": 35.085729, "activity_lines": {"activity_5": 39.391385, "activity_10": 38.266661, "activity_20": 37.852088, "activity_30": 36.821538}, "trend_signal": 1, "fair_value": 34.20297, "relative_strength": 0.593372, "rate_of_change": 0.9172913619699947, "market_dynamics": -0.147356, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.78124, "high": 42.923958, "low": 39.701676, "close": 40.198944, "volume": 52518168}, "trend_line": 35.445086, "activity_lines": {"activity_5": 39.76334, "activity_10": 38.755789, "activity_20": 38.126341, "activity_30": 37.151423}, "trend_signal": 1, "fair_value": 34.007807, "relative_strength": 1.719918, "rate_of_change": 1.0242255476578606, "market_dynamics": -0.037337, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.696208, "high": 49.428192, "low": 40.397849, "close": 48.692238, "volume": 99853255}, "trend_line": 36.06501, "activity_lines": {"activity_5": 42.823843, "activity_10": 40.727492, "activity_20": 39.172067, "activity_30": 38.006078}, "trend_signal": 1, "fair_value": 33.872494, "relative_strength": 19.705808, "rate_of_change": 1.7489702239684153, "market_dynamics": 0.364273, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.797164, "high": 49.159671, "low": 43.759365, "close": 46.832466, "volume": 88790248}, "trend_line": 36.645485, "activity_lines": {"activity_5": 44.521176, "activity_10": 42.133216, "activity_20": 39.958694, "activity_30": 38.700753}, "trend_signal": 1, "fair_value": 33.749038, "relative_strength": 17.571758, "rate_of_change": 1.6095240234232568, "market_dynamics": 0.716821, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.489853, "high": 55.594286, "low": 43.858819, "close": 50.223816, "volume": 95062622}, "trend_line": 37.320108, "activity_lines": {"activity_5": 46.948494, "activity_10": 43.938019, "activity_20": 41.010671, "activity_30": 39.576774}, "trend_signal": 1, "fair_value": 33.641779, "relative_strength": 24.704075, "rate_of_change": 1.840944389192821, "market_dynamics": 1.184481, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.154199, "high": 50.800646, "low": 41.989102, "close": 42.168118, "volume": 64721548}, "trend_line": 37.712617, "activity_lines": {"activity_5": 45.987778, "activity_10": 44.023006, "activity_20": 41.248648, "activity_30": 39.889549}, "trend_signal": 1, "fair_value": 33.491043, "relative_strength": 7.933335, "rate_of_change": 1.0517359703246412, "market_dynamics": 1.335016, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.133805, "high": 42.655437, "low": 38.786709, "close": 40.089546, "volume": 47479770}, "trend_line": 37.993406, "activity_lines": {"activity_5": 44.143255, "activity_10": 43.611452, "activity_20": 41.280994, "activity_30": 40.042899}, "trend_signal": 1, "fair_value": 33.33558, "relative_strength": 3.606012, "rate_of_change": 0.7445492313620098, "market_dynamics": 0.961712, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.711624, "high": 40.477414, "low": 38.090539, "close": 39.104961, "volume": 37261623}, "trend_line": 38.298727, "activity_lines": {"activity_5": 41.977829, "activity_10": 42.983993, "activity_20": 41.210809, "activity_30": 40.114612}, "trend_signal": 1, "fair_value": 33.201714, "relative_strength": 4.258245, "rate_of_change": 0.8036157642723564, "market_dynamics": 0.484503, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.915999, "high": 43.063194, "low": 38.697201, "close": 42.118389, "volume": 34330118}, "trend_line": 38.702507, "activity_lines": {"activity_5": 41.456032, "activity_10": 42.876041, "activity_20": 41.428895, "activity_30": 40.361042}, "trend_signal": 1, "fair_value": 33.169412, "relative_strength": 4.944634, "rate_of_change": 1.054290916771196, "market_dynamics": 0.0022, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.770304, "high": 46.723069, "low": 41.591288, "close": 46.374985, "volume": 59620212}, "trend_line": 39.154687, "activity_lines": {"activity_5": 42.667372, "activity_10": 43.518509, "activity_20": 42.045126, "activity_30": 40.856041}, "trend_signal": 1, "fair_value": 33.140787, "relative_strength": 11.07559, "rate_of_change": 1.1683480865981255, "market_dynamics": -0.031574, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.563943, "high": 52.501295, "low": 46.245694, "close": 50.919991, "volume": 81023846}, "trend_line": 39.770301, "activity_lines": {"activity_5": 45.650302, "activity_10": 44.865647, "activity_20": 43.045293, "activity_30": 41.615093}, "trend_signal": 1, "fair_value": 33.146636, "relative_strength": 21.164722, "rate_of_change": 1.5722613234017186, "market_dynamics": 0.213366, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.08906, "high": 54.281505, "low": 49.925459, "close": 53.714619, "volume": 51363894}, "trend_line": 40.482717, "activity_lines": {"activity_5": 48.981317, "activity_10": 46.509696, "activity_20": 44.247586, "activity_30": 42.514726}, "trend_signal": 1, "fair_value": 33.18118, "relative_strength": 25.755024, "rate_of_change": 1.7913266484958148, "market_dynamics": 0.557167, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.406317, "high": 56.966738, "low": 52.511238, "close": 55.385433, "volume": 43819502}, "trend_line": 41.279668, "activity_lines": {"activity_5": 51.960932, "activity_10": 48.211791, "activity_20": 45.528494, "activity_30": 43.476191}, "trend_signal": 1, "fair_value": 33.250682, "relative_strength": 25.167479, "rate_of_change": 1.9686203374146056, "market_dynamics": 0.887019, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.205424, "high": 60.94486, "low": 52.710145, "close": 56.797668, "volume": 90316342}, "trend_line": 42.015289, "activity_lines": {"activity_5": 54.325926, "activity_10": 50.048961, "activity_20": 46.852357, "activity_30": 44.477353}, "trend_signal": 1, "fair_value": 33.333334, "relative_strength": 27.615426, "rate_of_change": 1.7820419485931955, "market_dynamics": 1.231473, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.154706, "high": 66.514234, "low": 55.703681, "close": 64.604736, "volume": 104155004}, "trend_line": 42.822186, "activity_lines": {"activity_5": 58.314659, "activity_10": 53.124413, "activity_20": 48.815325, "activity_30": 45.934736}, "trend_signal": 1, "fair_value": 33.477114, "relative_strength": 43.489501, "rate_of_change": 1.920484231347306, "market_dynamics": 1.496697, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997, "volume": 187514628}, "trend_line": 44.079286, "activity_lines": {"activity_5": 65.643161, "activity_10": 58.422986, "activity_20": 51.944442, "activity_30": 48.221692}, "trend_signal": 1, "fair_value": 33.711112, "relative_strength": 71.469926, "rate_of_change": 2.9356278075108104, "market_dynamics": 1.761208, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.699997, "high": 79.989998, "low": 73.209999, "close": 73.82, "volume": 24946200}, "trend_line": 45.264964, "activity_lines": {"activity_5": 69.664998, "activity_10": 62.256071, "activity_20": 54.446769, "activity_30": 50.140448}, "trend_signal": 1, "fair_value": 33.907919, "relative_strength": 62.390792, "rate_of_change": 2.6898756935400354, "market_dynamics": 1.803744, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.790001, "high": 74.43, "low": 67.0, "close": 67.209999, "volume": 27697976}, "trend_line": 46.192848, "activity_lines": {"activity_5": 70.143142, "activity_10": 64.274056, "activity_20": 56.14929, "activity_30": 51.556256}, "trend_signal": 1, "fair_value": 34.070784, "relative_strength": 49.803049, "rate_of_change": 2.0498944835126762, "market_dynamics": 1.568612, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.370003, "high": 80.510002, "low": 66.010002, "close": 76.599998, "volume": 96800943}, "trend_line": 47.392956, "activity_lines": {"activity_5": 72.962981, "activity_10": 67.488314, "activity_20": 58.604828, "activity_30": 53.518008}, "trend_signal": 1, "fair_value": 34.291558, "relative_strength": 57.456864, "rate_of_change": 2.59803855350075, "market_dynamics": 1.440164, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.010002, "high": 100.43, "low": 92.989998, "close": 97.599998, "volume": 27791894}, "trend_line": 49.442907, "activity_lines": {"activity_5": 81.462665, "activity_10": 73.893815, "activity_20": 62.89001, "activity_30": 56.757172}, "trend_signal": 1, "fair_value": 34.651989, "relative_strength": 99.58436, "rate_of_change": 4.3254339315741355, "market_dynamics": 1.293477, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.199997, "close": 84.110001, "volume": 20352462}, "trend_line": 50.997443, "activity_lines": {"activity_5": 83.265999, "activity_10": 76.915225, "activity_20": 65.614631, "activity_30": 58.993759}, "trend_signal": 1, "fair_value": 34.922913, "relative_strength": 71.285325, "rate_of_change": 3.1441031572031126, "market_dynamics": 1.249712, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.459999, "high": 85.599998, "low": 77.370003, "close": 77.370003, "volume": 18013894}, "trend_line": 52.349523, "activity_lines": {"activity_5": 82.433334, "activity_10": 78.107727, "activity_20": 67.483984, "activity_30": 60.695214}, "trend_signal": 1, "fair_value": 35.157441, "relative_strength": 60.944716, "rate_of_change": 2.651270182310907, "market_dynamics": 1.189068, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.769997, "high": 67.900002, "low": 62.330002, "close": 62.900002, "volume": 12972599}, "trend_line": 53.240818, "activity_lines": {"activity_5": 76.540668, "activity_10": 76.239221, "activity_20": 67.798237, "activity_30": 61.37589}, "trend_signal": 1, "fair_value": 35.288318, "relative_strength": 42.086775, "rate_of_change": 1.7025847589862462, "market_dynamics": 0.712251, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.700001, "high": 60.380001, "low": 57.580002, "close": 58.5, "volume": 8654727}, "trend_line": 54.028543, "activity_lines": {"activity_5": 69.468668, "activity_10": 73.434086, "activity_20": 67.625785, "activity_30": 61.715192}, "trend_signal": 1, "fair_value": 35.406093, "relative_strength": 30.293409, "rate_of_change": 1.4795508964569286, "market_dynamics": 0.147112, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.290001, "high": 53.880001, "low": 50.0, "close": 50.029999, "volume": 14437658}, "trend_line": 54.489843, "activity_lines": {"activity_5": 60.780001, "activity_10": 69.058, "activity_20": 66.591108, "activity_30": 61.457222}, "trend_signal": 1, "fair_value": 35.467035, "relative_strength": 12.378827, "rate_of_change": 0.8538079585081564, "market_dynamics": -0.41019, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.119999, "high": 61.880001, "low": 58.009998, "close": 61.599998, "volume": 17446589}, "trend_line": 55.355044, "activity_lines": {"activity_5": 59.119333, "activity_10": 67.050545, "activity_20": 66.659258, "activity_30": 61.915941}, "trend_signal": 1, "fair_value": 35.614955, "relative_strength": 30.047718, "rate_of_change": 1.5878206879766548, "market_dynamics": -0.770761, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.990002, "high": 60.990002, "low": 58.880001, "close": 60.740002, "volume": 9820373}, "trend_line": 56.11102, "activity_lines": {"activity_5": 58.672667, "activity_10": 65.189818, "activity_20": 66.552971, "activity_30": 62.263358}, "trend_signal": 1, "fair_value": 35.759405, "relative_strength": 26.713671, "rate_of_change": 1.36568584427465, "market_dynamics": -0.89971, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 61.099998, "high": 66.199997, "low": 57.189999, "close": 59.189999, "volume": 84245999}, "trend_line": 56.832569, "activity_lines": {"activity_5": 58.818, "activity_10": 63.285091, "activity_20": 66.200729, "activity_30": 62.462002}, "trend_signal": 1, "fair_value": 35.895714, "relative_strength": 24.620049, "rate_of_change": 1.2859309989374563, "market_dynamics": -0.847104, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.200001, "high": 63.369999, "low": 53.810001, "close": 61.150002, "volume": 65016703}, "trend_line": 57.510052, "activity_lines": {"activity_5": 59.864, "activity_10": 61.882546, "activity_20": 65.939511, "activity_30": 62.740546}, "trend_signal": 1, "fair_value": 36.054985, "relative_strength": 28.741103, "rate_of_change": 1.1920682311580924, "market_dynamics": -0.724274, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 59.5, "high": 65.849998, "low": 58.720001, "close": 60.009998, "volume": 101783746}, "trend_line": 58.187659, "activity_lines": {"activity_5": 60.353333, "activity_10": 60.553636, "activity_20": 65.479095, "activity_30": 62.901833}, "trend_signal": 1, "fair_value": 36.221927, "relative_strength": 28.901819, "rate_of_change": 1.1782409795073647, "market_dynamics": -0.605039, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 59.889999, "high": 65.68, "low": 57.0, "close": 60.299999, "volume": 112694986}, "trend_line": 58.88753, "activity_lines": {"activity_5": 60.274, "activity_10": 59.960909, "activity_20": 64.981369, "activity_30": 63.038113}, "trend_signal": 1, "fair_value": 36.404901, "relative_strength": 28.462926, "rate_of_change": 1.202782535038919, "market_dynamics": -0.463014, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 59.0, "high": 71.550003, "low": 57.709999, "close": 71.099998, "volume": 141612626}, "trend_line": 59.917565, "activity_lines": {"activity_5": 63.881332, "activity_10": 61.764727, "activity_20": 65.467547, "activity_30": 63.826014}, "trend_signal": 1, "fair_value": 36.643117, "relative_strength": 47.412595, "rate_of_change": 1.7491564003448696, "market_dynamics": -0.293778, "expectation": {"probability": 47.1749, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [33.957484, 34.855419, 34.169901, 32.412647, 32.219542, 32.151957, 30.616771, 32.065058, 32.682991, 32.81817, 33.754728, 34.797493, 33.793344, 32.026432, 30.877463, 29.960218, 31.196089, 29.602973, 29.641592, 27.84572, 27.382268, 24.138103, 27.517437, 27.59468, 27.710544, 30.414013, 33.407139, 32.82782, 32.731271, 32.103678, 31.669194, 32.518855, 31.862298, 33.088512, 31.369883, 31.756092, 29.564353, 29.931251, 28.193306, 28.289857, 27.324335, 26.687088, 25.914669, 26.777633, 25.538108, 24.6429, 24.36745, 24.249401, 24.278914, 22.88199, 23.068903, 22.478653, 21.986778, 21.642467, 26.561209, 34.332825, 26.364458, 27.387557, 28.272933, 27.249834, 29.020582, 27.535121, 26.285759, 27.23016, 33.445379, 30.625278, 30.605491, 34.256774, 33.672965, 31.347618, 32.653767, 34.484359, 32.732934, 32.55482, 34.276564, 34.969221, 32.604296, 32.851672, 34.979114, 34.048977, 32.475658, 30.664859, 30.476852, 29.358708, 27.72602, 27.399482, 28.250458, 27.983292, 27.62707, 29.210282, 29.754511, 29.060196, 28.055719, 29.139758, 28.562931, 29.51768, 29.418227, 29.985111, 29.408282, 29.845876, 30.492322, 32.123352, 29.955275, 30.13429, 31.834935, 32.45155, 32.34215, 31.626087, 33.396355, 40.755881, 40.735992, 38.577859, 39.383429, 40.328233, 36.469452, 37.573383, 36.837432, 35.882683, 34.848369, 36.121367, 35.753392, 38.070648, 37.414256, 40.606705, 38.985616, 39.78124, 40.696208, 47.797164, 45.489853, 50.154199, 41.133805, 39.711624, 38.915999, 41.770304, 46.563943, 51.08906, 53.406317, 57.205424, 59.154706, 66.484395, 77.699997, 72.790001, 67.370003, 97.010002, 88.5, 82.459999, 67.769997, 58.700001, 53.290001, 58.119999, 59.990002, 61.099998, 59.200001, 59.5, 59.889999, 59.0], "highs": [36.313366, 35.347838, 37.027852, 32.605753, 32.905064, 32.460925, 32.509202, 32.962996, 33.387827, 34.111973, 38.794761, 34.951979, 34.363003, 32.422305, 31.080222, 31.273327, 31.331262, 30.365735, 29.641592, 27.84572, 27.382268, 27.469165, 27.971236, 28.946414, 31.939543, 34.276106, 36.3906, 33.7161, 34.160245, 34.063695, 32.306438, 33.127136, 33.204378, 33.706452, 32.084371, 32.953343, 29.882974, 29.931251, 29.110554, 29.158832, 27.710544, 27.208472, 27.043246, 26.895684, 25.636483, 25.420061, 25.656163, 26.039823, 24.278914, 23.609963, 24.023139, 23.019713, 22.163853, 25.852913, 29.679692, 34.775509, 27.623657, 28.705782, 29.748553, 30.269942, 30.033844, 27.869596, 27.190807, 34.706644, 35.622297, 30.803387, 40.035502, 38.36323, 35.394709, 33.435482, 35.998306, 34.563521, 34.227086, 36.770127, 35.444184, 35.760825, 33.564115, 35.503554, 35.899352, 34.415094, 33.158416, 32.020485, 31.159613, 30.150314, 27.755704, 28.784793, 28.89364, 29.764407, 29.437869, 31.54552, 30.12063, 29.855822, 30.014947, 29.925439, 30.213851, 29.736477, 30.810571, 30.492322, 31.079094, 30.989588, 32.352093, 32.123352, 30.462484, 33.416243, 33.167607, 33.664876, 32.461492, 39.711626, 45.917496, 51.715615, 42.973683, 39.761352, 47.339677, 40.915007, 38.269553, 40.95479, 38.478404, 35.892627, 36.688248, 36.877213, 38.587802, 38.68726, 41.949318, 46.205909, 42.506259, 42.923958, 49.428192, 49.159671, 55.594286, 50.800646, 42.655437, 40.477414, 43.063194, 46.723069, 52.501295, 54.281505, 56.966738, 60.94486, 66.514234, 89.739998, 79.989998, 74.43, 80.510002, 100.43, 88.5, 85.599998, 67.900002, 60.380001, 53.880001, 61.880001, 60.990002, 66.199997, 63.369999, 65.849998, 65.68, 71.550003], "lows": [33.947831, 33.532655, 32.065062, 31.33126, 31.485745, 29.747801, 28.965726, 31.678851, 32.34506, 32.557478, 33.117482, 32.837477, 31.862298, 31.157462, 29.255382, 29.168484, 29.448489, 28.589174, 27.623646, 25.287079, 23.877412, 21.927052, 25.99191, 26.503639, 26.706399, 29.477454, 32.702307, 31.727123, 32.673337, 30.278839, 29.062278, 29.738145, 31.620916, 31.418159, 30.751945, 29.245727, 29.023658, 27.536751, 27.623647, 27.372611, 26.46502, 25.58639, 24.862249, 25.203639, 23.58045, 23.619801, 23.905087, 23.609963, 22.724591, 22.045802, 22.409791, 21.996618, 21.248967, 21.288317, 26.364459, 25.77421, 25.498762, 26.885846, 27.102268, 27.062921, 27.338372, 26.226734, 25.538111, 26.95471, 30.556011, 29.002484, 30.605491, 32.980309, 30.932026, 30.833074, 32.257962, 32.060067, 31.862162, 31.990801, 33.138631, 32.554821, 31.961116, 32.732932, 34.078659, 32.564714, 31.842372, 25.509521, 28.87385, 27.231265, 26.67714, 27.30053, 27.874445, 27.597382, 27.498434, 28.982695, 29.101435, 28.01594, 27.956267, 28.493314, 28.423698, 28.741947, 29.418227, 29.219322, 29.119869, 29.825985, 30.243688, 29.716587, 28.39386, 29.388392, 31.138766, 30.333196, 31.476908, 31.626087, 33.147722, 39.671842, 38.090536, 37.314804, 38.985619, 36.101475, 35.803118, 35.862789, 35.902568, 33.714603, 34.81853, 35.624102, 35.643993, 37.175572, 36.996554, 37.374478, 38.607693, 39.701676, 40.397849, 43.759365, 43.858819, 41.989102, 38.786709, 38.090539, 38.697201, 41.591288, 46.245694, 49.925459, 52.511238, 52.710145, 55.703681, 65.14178, 73.209999, 67.0, 66.010002, 92.989998, 83.199997, 77.370003, 62.330002, 57.580002, 50.0, 58.009998, 58.880001, 57.189999, 53.810001, 58.720001, 57.0, 57.709999], "closes": [34.932667, 33.98645, 32.441616, 32.229195, 32.248512, 30.414013, 32.258167, 32.354713, 32.557476, 33.658173, 35.096806, 33.696796, 32.016781, 31.205744, 29.960217, 31.18643, 29.593317, 29.641592, 27.932615, 26.938124, 24.321554, 27.247093, 27.633305, 27.691235, 30.800222, 33.49403, 33.069202, 32.86644, 32.73127, 32.682995, 31.987818, 31.862299, 32.702305, 31.591953, 31.659542, 29.255381, 29.593317, 28.299513, 28.724344, 27.517439, 26.754677, 26.001566, 26.856333, 25.449574, 24.505175, 24.524851, 24.416639, 24.869164, 22.832802, 23.373863, 22.783615, 22.035967, 21.67198, 25.518438, 29.41408, 26.167709, 26.885845, 28.272932, 27.102268, 29.17798, 27.358046, 26.226734, 26.905521, 32.851673, 30.635172, 29.724827, 34.612995, 34.385406, 30.932026, 32.12933, 34.434883, 32.495449, 32.723034, 34.464573, 34.929638, 32.673561, 32.713139, 34.890057, 34.217194, 32.742825, 32.802197, 30.585697, 29.230074, 27.82497, 27.112524, 28.00308, 28.102032, 27.696333, 28.794687, 29.813881, 29.239212, 28.662384, 29.119869, 28.562931, 29.736477, 29.418228, 30.094509, 29.418228, 29.985111, 30.392868, 31.665869, 29.94533, 30.005001, 32.809582, 32.45155, 32.342148, 31.476908, 34.729023, 40.39785, 40.556973, 38.249664, 39.373486, 40.596756, 36.101475, 37.47393, 36.80759, 36.161148, 34.868259, 36.190983, 35.643993, 38.060703, 37.543545, 40.825497, 39.681789, 39.303867, 40.198944, 48.692238, 46.832466, 50.223816, 42.168118, 40.089546, 39.104961, 42.118389, 46.374985, 50.919991, 53.714619, 55.385433, 56.797668, 64.604736, 78.269997, 73.82, 67.209999, 76.599998, 97.599998, 84.110001, 77.370003, 62.900002, 58.5, 50.029999, 61.599998, 60.740002, 59.189999, 61.150002, 60.009998, 60.299999, 71.099998], "volumes": [25224140, 13254041, 30833611, 14900664, 15937142, 16933783, 23039041, 17353698, 16419400, 18898995, 74371503, 25073874, 23314649, 12384922, 15699516, 15210173, 9531065, 15569126, 10788790, 17126056, 12245309, 18355719, 18820944, 22190486, 44114498, 45546960, 44313500, 21068825, 11754812, 25165521, 23775890, 27328242, 12343513, 23455868, 15246377, 21158357, 8384975, 15414769, 8224077, 9866328, 11103144, 7477079, 10342610, 9926907, 9749076, 9454988, 14343326, 14972050, 13838852, 13454825, 14954311, 7429944, 4884220, 19367959, 11566180, 37574097, 22866832, 27385171, 34770040, 38677694, 23032123, 16480578, 13440140, 93537657, 55888294, 23023437, 123030705, 91261039, 90331371, 50172776, 71113089, 11326340, 35589884, 76533467, 49182981, 46154042, 24974430, 54860778, 41840223, 19599635, 11731823, 36227915, 18914765, 14767443, 9379354, 13064335, 13892640, 22463101, 28916038, 32079846, 18112071, 19637436, 18126711, 15325340, 20118734, 16872751, 27446678, 19082445, 23047008, 26882099, 37850307, 33958069, 27637399, 43913244, 40996736, 38900102, 10669555, 50175184, 175956741, 185176815, 108844378, 60643292, 112973681, 48874437, 47361396, 73101853, 49912654, 33247692, 39628865, 19916103, 50938192, 46180420, 85582153, 133722124, 62515616, 52518168, 99853255, 88790248, 95062622, 64721548, 47479770, 37261623, 34330118, 59620212, 81023846, 51363894, 43819502, 90316342, 104155004, 187514628, 24946200, 27697976, 96800943, 27791894, 20352462, 18013894, 12972599, 8654727, 14437658, 17446589, 9820373, 84245999, 65016703, 101783746, 112694986, 141612626], "sma": {"5": [null, null, null, null, 33.1677, 32.264, 31.9183, 31.9009, 31.9666, 32.2485, 33.1851, 33.4728, 33.4052, 33.1349, 32.3953, 31.6132, 30.7925, 30.3175, 29.6628, 29.0584, 27.6854, 27.2162, 26.8145, 26.7663, 27.5387, 29.3732, 30.5376, 31.5842, 32.5922, 32.9688, 32.6675, 32.4262, 32.3933, 32.1655, 31.9608, 31.4143, 30.9605, 30.0799, 29.5064, 28.678, 28.1779, 27.4595, 27.1709, 26.5159, 25.9135, 25.4675, 25.1505, 24.7531, 24.2297, 24.0035, 23.6552, 23.1791, 22.5396, 23.0768, 24.2848, 24.9616, 25.9316, 27.2518, 27.5686, 27.5213, 27.7594, 27.6276, 27.3541, 28.504, 28.7954, 29.2688, 30.946, 32.442, 32.0581, 32.3569, 33.2989, 32.8754, 32.5429, 33.2495, 33.8095, 33.4573, 33.5008, 33.9342, 33.8847, 33.4474, 33.4731, 33.0476, 31.9156, 30.6372, 29.5111, 28.5513, 28.0545, 27.7478, 27.9417, 28.482, 28.7292, 28.8413, 29.126, 29.0797, 29.0642, 29.1, 29.3864, 29.4461, 29.7305, 29.8618, 30.3113, 30.2815, 30.3988, 30.9637, 31.3755, 31.5107, 31.817, 32.7618, 34.2795, 35.9006, 37.0821, 38.6614, 39.8349, 38.9757, 38.3591, 38.0706, 37.4282, 36.2825, 36.3004, 35.9344, 36.185, 36.4615, 37.6529, 38.3511, 39.0831, 39.5107, 41.7405, 42.9419, 45.0503, 45.6231, 45.6012, 43.6838, 42.741, 41.9712, 43.7216, 46.4466, 49.7027, 52.6385, 56.2845, 61.7545, 65.7756, 68.1405, 72.1009, 78.7, 79.868, 80.578, 79.716, 76.096, 66.582, 62.08, 58.754, 58.012, 58.542, 60.538, 60.278, 62.35], "10": [36.620402, 36.006329, 35.198185, 34.568662, 33.972934, 33.221757, 32.817202, 32.65596, 32.736098, 32.708098, 32.724512, 32.695547, 32.653063, 32.550718, 32.321889, 32.39913, 32.132645, 31.861333, 31.398847, 30.726842, 29.649317, 29.004347, 28.565999, 28.214548, 28.298549, 28.529309, 28.876897, 29.199382, 29.679248, 30.253735, 31.020361, 31.481882, 31.988782, 32.378853, 32.464785, 32.040921, 31.693332, 31.236639, 30.835947, 30.319391, 29.796077, 29.210004, 28.625407, 28.011169, 27.295732, 26.822679, 26.305011, 25.961976, 25.372822, 24.958464, 24.561358, 24.164798, 23.646363, 23.653249, 24.14414, 24.308426, 24.555346, 24.895723, 25.32267, 25.903081, 26.360525, 26.779601, 27.302955, 28.036279, 28.158388, 28.5141, 29.286815, 29.898062, 30.281038, 30.576173, 31.283857, 31.910728, 32.49248, 32.65377, 33.083216, 33.37809, 33.188104, 33.238569, 33.567086, 33.628435, 33.465167, 33.274192, 32.924896, 32.260935, 31.479224, 31.012176, 30.551065, 29.831693, 29.289442, 28.996548, 28.640249, 28.447918, 28.436897, 28.510693, 28.773089, 28.914603, 29.113851, 29.286041, 29.405083, 29.462982, 29.705647, 29.833942, 29.922455, 30.34712, 30.618628, 30.91102, 31.04926, 31.580339, 32.621613, 33.638023, 34.296403, 35.239219, 36.298394, 36.627583, 37.129821, 37.576366, 38.04479, 38.058713, 37.638026, 37.146728, 37.127832, 36.944838, 36.967712, 37.325744, 37.508737, 37.847873, 39.100982, 40.297403, 41.700686, 42.353098, 42.555983, 42.712124, 42.841413, 43.510733, 44.672345, 46.023913, 46.693232, 47.689753, 49.127845, 52.738033, 56.111078, 58.921582, 62.369743, 67.492244, 70.811245, 73.176783, 73.92824, 74.098473, 72.641, 70.974, 69.666, 68.864, 67.319, 63.56, 61.179, 60.552], "20": [39.380755, 38.884881, 38.398211, 37.921352, 37.377874, 36.808422, 36.313366, 35.862466, 35.398049, 35.04177, 34.672457, 34.350938, 33.925624, 33.55969, 33.147411, 32.810444, 32.474924, 32.258646, 32.067473, 31.71747, 31.186915, 30.849947, 30.609531, 30.382633, 30.310219, 30.46422, 30.504771, 30.530358, 30.539047, 30.490288, 30.334839, 30.243114, 30.27739, 30.296701, 30.381667, 30.285115, 30.285115, 30.218011, 30.257597, 30.286563, 30.408219, 30.345943, 30.307094, 30.195011, 29.880259, 29.4318, 28.999172, 28.599308, 28.104384, 27.638928, 27.178718, 26.687401, 26.135885, 25.832209, 25.719936, 25.565552, 25.430179, 25.42885, 25.347746, 25.430773, 25.460941, 25.4722, 25.474659, 25.844764, 26.151264, 26.411263, 26.921081, 27.396893, 27.801854, 28.239627, 28.822191, 29.345165, 29.897717, 30.345024, 30.620802, 30.946095, 31.237459, 31.568316, 31.924062, 32.102304, 32.374512, 32.59246, 32.708688, 32.457352, 32.28122, 32.195133, 31.869584, 31.535131, 31.428264, 31.312491, 31.052708, 30.861055, 30.680896, 30.385814, 30.126156, 29.96339, 29.832458, 29.558867, 29.347262, 29.229765, 29.172948, 29.14093, 29.179676, 29.428907, 29.695858, 29.912812, 30.081555, 30.43319, 31.013348, 31.550503, 32.001025, 32.53658, 33.110425, 33.487352, 33.874224, 34.243693, 34.547025, 34.819526, 35.12982, 35.392376, 35.712118, 36.092028, 36.633053, 36.976664, 37.319279, 37.712119, 38.572886, 39.178058, 39.669356, 39.749913, 39.841907, 39.828481, 39.904563, 40.418238, 41.090541, 41.935893, 42.897107, 43.993578, 45.414265, 47.545565, 49.33353, 50.816853, 52.605578, 55.501488, 57.741795, 59.600348, 60.310736, 60.894113, 60.884422, 61.856016, 62.888539, 63.892791, 64.844372, 65.526122, 65.995123, 66.864392], "30": [45.051672, 43.981498, 42.831015, 41.715887, 40.646111, 39.660309, 39.163667, 38.547472, 37.965804, 37.476884, 37.162007, 36.821769, 36.483162, 36.131141, 35.692546, 35.338658, 34.919792, 34.528755, 34.064981, 33.603461, 32.998077, 32.568741, 32.139082, 31.777976, 31.531124, 31.383399, 31.275582, 31.238892, 31.271398, 31.229558, 31.131397, 31.060592, 31.069281, 31.04804, 31.028408, 30.989787, 30.900958, 30.765785, 30.638014, 30.433323, 30.155252, 29.898744, 29.726729, 29.534857, 29.353022, 29.130969, 28.958413, 28.799333, 28.629339, 28.51053, 28.459265, 28.285561, 28.08685, 28.014424, 27.968219, 27.724008, 27.517896, 27.36478, 27.177146, 27.060312, 26.905987, 26.718134, 26.524908, 26.566899, 26.532753, 26.548401, 26.715724, 26.918587, 26.992177, 27.145906, 27.401913, 27.618376, 27.813933, 28.114433, 28.461915, 28.733538, 29.010088, 29.344118, 29.723598, 30.035897, 30.369849, 30.65484, 30.906777, 30.983661, 30.906943, 30.968122, 31.008661, 30.989441, 31.045855, 31.067052, 31.129757, 31.210946, 31.284757, 31.141799, 31.111843, 31.101623, 30.951007, 30.785434, 30.75387, 30.695988, 30.603688, 30.518684, 30.428083, 30.372916, 30.290313, 30.279266, 30.238059, 30.232691, 30.438713, 30.699184, 30.880766, 31.173693, 31.552582, 31.828466, 32.173846, 32.46733, 32.735967, 32.975031, 33.221574, 33.415911, 33.709961, 34.006, 34.396187, 34.766816, 35.085729, 35.445086, 36.06501, 36.645485, 37.320108, 37.712617, 37.993406, 38.298727, 38.702507, 39.154687, 39.770301, 40.482717, 41.279668, 42.015289, 42.822186, 44.079286, 45.264964, 46.192848, 47.392956, 49.442907, 50.997443, 52.349523, 53.240818, 54.028543, 54.489843, 55.355044, 56.11102, 56.832569, 57.510052, 58.187659, 58.88753, 59.917565], "50": [54.985237, 53.798158, 52.761771, 51.841216, 50.96359, 50.2076, 49.595057, 48.818678, 48.020893, 47.40523, 46.857109, 46.183435, 45.478047, 44.812811, 44.202509, 43.577752, 42.872409, 42.131777, 41.289484, 40.415357, 39.505769, 38.728878, 37.942421, 37.182586, 36.511754, 35.981873, 35.700109, 35.340627, 34.995101, 34.682246, 34.43114, 34.190307, 34.000853, 33.797365, 33.568194, 33.317241, 33.065921, 32.804457, 32.542028, 32.276702, 31.962134, 31.679621, 31.406287, 31.14479, 30.870778, 30.602759, 30.365018, 30.183058, 30.004592, 29.793306, 29.550325, 29.311315, 29.095923, 28.961708, 28.905019, 28.820093, 28.712646, 28.631011, 28.521907, 28.432303, 28.277528, 28.128126, 28.025901, 28.05882, 28.072319, 28.043087, 28.14348, 28.238357, 28.298345, 28.402169, 28.604435, 28.709403, 28.811197, 28.946664, 29.029252, 29.012843, 29.005722, 29.046194, 29.075912, 29.077109, 29.093397, 29.067865, 28.99842, 28.92308, 28.83214, 28.807094, 28.777268, 28.765205, 28.766611, 28.81254, 28.862231, 28.915447, 28.960718, 29.022985, 29.127611, 29.225479, 29.339036, 29.430018, 29.573064, 29.713444, 29.891089, 30.049276, 30.215937, 30.361759, 30.422509, 30.545998, 30.637819, 30.766941, 31.032852, 31.260432, 31.478265, 31.7412, 32.015024, 32.08002, 32.216795, 32.358451, 32.389414, 32.399071, 32.50425, 32.574543, 32.64706, 32.748022, 32.910071, 33.014415, 33.1019, 33.252407, 33.571989, 33.810838, 34.13097, 34.319476, 34.465223, 34.635608, 34.893374, 35.264375, 35.740524, 36.254755, 36.800423, 37.38245, 38.098651, 39.067773, 39.959389, 40.730341, 41.679944, 43.060685, 44.148155, 45.107191, 45.763301, 46.344936, 46.745834, 47.369976, 47.951459, 48.536353, 49.159253, 49.703261, 50.26023, 51.035387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.121046, 47.945826, 47.832151, 47.732147, 47.535665, 47.30549, 47.088147, 46.853399, 46.62191, 46.425921, 46.178622, 45.971932, 45.79391, 45.637942, 45.453404, 45.264794, 45.098921, 44.959, 44.848127, 44.726097, 44.614694, 44.474996, 44.30706, 44.145689, 43.965283, 43.79454, 43.664313, 43.498141, 43.392209, 43.281613, 43.167773, 43.022754, 42.910117, 42.803937, 42.72952, 42.654196, 42.562445, 42.449569, 42.338007, 42.294221, 42.23028, 42.135699, 42.100564, 42.143238, 42.006999, 41.869936, 41.571509, 41.306042, 40.995264, 40.798552, 40.594528, 40.423776, 40.308221, 40.216986, 40.137837, 40.152269]}, "ema": {"5": [null, null, null, null, 33.1677, 32.2498, 32.2526, 32.2866, 32.3769, 32.804, 33.5683, 33.6111, 33.0797, 32.455, 31.6234, 31.4778, 30.8496, 30.4469, 29.6088, 28.7186, 27.2529, 27.251, 27.3784, 27.4827, 28.5885, 30.2237, 31.1722, 31.7369, 32.0684, 32.2733, 32.1781, 32.0728, 32.2827, 32.0524, 31.9215, 31.0328, 30.553, 29.8018, 29.4427, 28.8009, 28.1188, 27.4131, 27.2275, 26.6349, 25.925, 25.4583, 25.1111, 25.0304, 24.2979, 23.9899, 23.5878, 23.0705, 22.6043, 23.5757, 25.5218, 25.7371, 26.12, 26.8377, 26.9259, 27.6766, 27.5704, 27.1225, 27.0502, 28.984, 29.5344, 29.5979, 31.2696, 32.3082, 31.8495, 31.9428, 32.7735, 32.6808, 32.6949, 33.2848, 33.8331, 33.4466, 33.2021, 33.7647, 33.9156, 33.5246, 33.2838, 32.3845, 31.333, 30.1637, 29.1466, 28.7654, 28.5443, 28.2616, 28.4393, 28.8975, 29.0114, 28.8951, 28.97, 28.8343, 29.135, 29.2294, 29.5178, 29.4846, 29.6514, 29.8986, 30.4877, 30.3069, 30.2063, 31.074, 31.5332, 31.8029, 31.6942, 32.7058, 35.2698, 37.0322, 37.438, 38.0832, 38.921, 37.9812, 37.8121, 37.4773, 37.0386, 36.3151, 36.2737, 36.0638, 36.7295, 37.0008, 38.2757, 38.7444, 38.9309, 39.3536, 42.4665, 43.9218, 46.0225, 44.7377, 43.1883, 41.8272, 41.9243, 43.4078, 45.9119, 48.5128, 50.8037, 52.8017, 56.736, 63.914, 67.216, 67.214, 70.3427, 79.4284, 80.989, 79.7826, 74.1551, 68.9367, 62.6345, 62.2897, 61.7731, 60.9121, 60.9914, 60.6643, 60.5428, 64.0619], "10": [null, null, null, null, null, null, null, null, null, 32.7081, 33.1424, 33.2432, 33.0202, 32.6903, 32.1939, 32.0108, 31.5712, 31.2204, 30.6226, 29.9527, 28.9289, 28.6231, 28.4431, 28.3064, 28.7598, 29.6206, 30.2476, 30.7238, 31.0888, 31.3786, 31.4894, 31.5572, 31.7654, 31.7339, 31.7203, 31.2722, 30.9669, 30.4819, 30.1624, 29.6815, 29.1493, 28.577, 28.2642, 27.7524, 27.162, 26.6825, 26.2705, 26.0158, 25.437, 25.0619, 24.6477, 24.1728, 23.7181, 24.0455, 25.0216, 25.23, 25.531, 26.0296, 26.2246, 26.7616, 26.87, 26.7531, 26.7808, 27.8846, 28.3847, 28.6283, 29.7165, 30.5654, 30.632, 30.9043, 31.5462, 31.7188, 31.9014, 32.3674, 32.8333, 32.8042, 32.7877, 33.1699, 33.3603, 33.2481, 33.167, 32.6977, 32.0672, 31.2959, 30.5353, 30.0749, 29.7162, 29.3489, 29.2482, 29.351, 29.3307, 29.2092, 29.1929, 29.0784, 29.198, 29.2381, 29.3938, 29.3982, 29.5049, 29.6664, 30.0299, 30.0145, 30.0128, 30.5213, 30.8723, 31.1395, 31.2009, 31.8423, 33.3979, 34.6995, 35.345, 36.0775, 36.8992, 36.7541, 36.885, 36.8709, 36.7419, 36.4012, 36.363, 36.2323, 36.5647, 36.7427, 37.485, 37.8844, 38.1425, 38.5164, 40.3666, 41.5422, 43.1207, 42.9475, 42.4278, 41.8237, 41.8773, 42.695, 44.1905, 45.9221, 47.6427, 49.3073, 52.0886, 56.8489, 59.9345, 61.2573, 64.0469, 70.1475, 72.6861, 73.5377, 71.6036, 69.2211, 65.7318, 64.9806, 64.2096, 63.2969, 62.9066, 62.3799, 62.0018, 63.656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7175, 31.0131, 30.6545, 30.3667, 30.1119, 30.1775, 30.4933, 30.7387, 30.9413, 31.1118, 31.2614, 31.3306, 31.3812, 31.507, 31.5151, 31.5289, 31.3124, 31.1486, 30.8773, 30.6723, 30.3718, 30.0273, 29.6439, 29.3784, 29.0042, 28.5758, 28.19, 27.8306, 27.5486, 27.0994, 26.7446, 26.3674, 25.9549, 25.547, 25.5443, 25.9128, 25.9371, 26.0274, 26.2413, 26.3233, 26.5952, 26.6678, 26.6258, 26.6525, 27.2429, 27.5659, 27.7715, 28.4231, 28.9909, 29.1758, 29.4571, 29.9312, 30.1754, 30.418, 30.8034, 31.1964, 31.3371, 31.4681, 31.794, 32.0248, 32.0932, 32.1607, 32.0107, 31.7459, 31.3725, 30.9668, 30.6845, 30.4386, 30.1774, 30.0457, 30.0236, 29.9489, 29.8264, 29.7591, 29.6452, 29.6539, 29.6314, 29.6755, 29.651, 29.6828, 29.7505, 29.9329, 29.9341, 29.9408, 30.214, 30.4271, 30.6095, 30.6921, 31.0766, 31.9643, 32.7827, 33.3033, 33.8815, 34.521, 34.6715, 34.9384, 35.1164, 35.2159, 35.1828, 35.2788, 35.3136, 35.5752, 35.7627, 36.2449, 36.5722, 36.8324, 37.153, 38.252, 39.0692, 40.1315, 40.3255, 40.303, 40.1889, 40.3727, 40.9443, 41.8944, 43.0201, 44.1978, 45.3978, 47.227, 50.1835, 52.4346, 53.8417, 56.0092, 59.9702, 62.2693, 63.7074, 63.6305, 63.1419, 61.8932, 61.8652, 61.7581, 61.5135, 61.4789, 61.339, 61.24, 62.1791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2296, 31.2785, 31.3162, 31.4056, 31.4176, 31.4332, 31.2927, 31.1831, 30.9971, 30.8504, 30.6354, 30.385, 30.1022, 29.8928, 29.6062, 29.2771, 28.9705, 28.6767, 28.431, 28.0698, 27.7669, 27.4454, 27.0964, 26.7464, 26.6672, 26.8444, 26.8008, 26.8062, 26.9009, 26.9139, 27.0599, 27.0792, 27.0242, 27.0165, 27.393, 27.6022, 27.7391, 28.1826, 28.5828, 28.7343, 28.9534, 29.307, 29.5127, 29.7198, 30.0259, 30.3423, 30.4927, 30.636, 30.9104, 31.1238, 31.2282, 31.3298, 31.2818, 31.1494, 30.9349, 30.6883, 30.5151, 30.3594, 30.1876, 30.0977, 30.0794, 30.0252, 29.9373, 29.8845, 29.7993, 29.7952, 29.7709, 29.7918, 29.7677, 29.7817, 29.8211, 29.9402, 29.9405, 29.9446, 30.1295, 30.2793, 30.4124, 30.4811, 30.7551, 31.3772, 31.9695, 32.3746, 32.8262, 33.3275, 33.5065, 33.7624, 33.9589, 34.101, 34.1505, 34.2821, 34.37, 34.6081, 34.7975, 35.1864, 35.4764, 35.7233, 36.0121, 36.8302, 37.4755, 38.298, 38.5476, 38.6471, 38.6767, 38.8987, 39.381, 40.1255, 41.0022, 41.9302, 42.8894, 44.2903, 46.4826, 48.2463, 49.4698, 51.2201, 54.2123, 56.1412, 57.5108, 57.8585, 57.8999, 57.3922, 57.6636, 57.8621, 57.9478, 58.1544, 58.2741, 58.4048, 59.2238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7933, 29.5184, 29.225, 28.9288, 28.795, 28.8193, 28.7153, 28.6436, 28.6291, 28.5692, 28.5931, 28.5446, 28.4537, 28.393, 28.5679, 28.6489, 28.6911, 28.9234, 29.1376, 29.2079, 29.3225, 29.523, 29.6395, 29.7605, 29.9449, 30.1404, 30.2398, 30.3368, 30.5153, 30.6605, 30.7421, 30.8229, 30.8136, 30.7515, 30.6368, 30.4986, 30.4007, 30.3106, 30.208, 30.1526, 30.1393, 30.104, 30.0475, 30.0111, 29.9543, 29.9458, 29.9251, 29.9317, 29.9116, 29.9145, 29.9332, 30.0012, 29.999, 29.9992, 30.1094, 30.2013, 30.2852, 30.332, 30.5044, 30.8924, 31.2714, 31.545, 31.852, 32.195, 32.3482, 32.5492, 32.7162, 32.8513, 32.9304, 33.0582, 33.1596, 33.3518, 33.5162, 33.8029, 34.0334, 34.2401, 34.4738, 35.0314, 35.4941, 36.0718, 36.3109, 36.459, 36.5628, 36.7807, 37.1569, 37.6966, 38.3248, 38.9938, 39.692, 40.669, 42.1435, 43.3858, 44.32, 45.5859, 47.6257, 49.0565, 50.1668, 50.6661, 50.9733, 50.9363, 51.3545, 51.7226, 52.0154, 52.3736, 52.6731, 52.9722, 53.6831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.994819, 33.93045, 33.505621, 33.111686, 32.69265, 31.774759, 31.772829, 31.918299, 32.137151, 32.701017, 33.65045, 33.821026, 33.335689, 32.602534, 31.54432, 31.141374, 30.468082, 30.084446, 29.289498, 28.381261, 26.802307, 26.656192, 26.795228, 27.08746, 28.432114, 30.41723, 31.649238, 32.425518, 32.807867, 32.838121, 32.511131, 32.242715, 32.334762, 32.067634, 31.89899, 30.997189, 30.390196, 29.503201, 29.051335, 28.388342, 27.747234, 27.021804, 26.820745, 26.24698, 25.576732, 25.113861, 24.763574, 24.66979, 24.029697, 23.74441, 23.337793, 22.798043, 22.295676, 23.288607, 25.401043, 26.028674, 26.670077, 27.450518, 27.400673, 27.937144, 27.882711, 27.371817, 27.131127, 28.963648, 29.674042, 29.983841, 31.765244, 32.911701, 32.408371, 32.432119, 33.124775, 32.856948, 32.806153, 33.446696, 34.006758, 33.628106, 33.380069, 33.843158, 33.937492, 33.556861, 33.341808, 32.379346, 31.10684, 29.743297, 28.568421, 28.06575, 27.916004, 27.796603, 28.14557, 28.76962, 29.022023, 28.999741, 29.092598, 28.904906, 29.123846, 29.241864, 29.573375, 29.583983, 29.763662, 29.984448, 30.585808, 30.463812, 30.371652, 31.175234, 31.671174, 31.993401, 31.98213, 32.952792, 35.498127, 37.59062, 38.373648, 39.137449, 39.782567, 38.538077, 38.037497, 37.52034, 36.88384, 36.030533, 36.000034, 35.781237, 36.490007, 36.942849, 38.397516, 39.073798, 39.391385, 39.76334, 42.823843, 44.521176, 46.948494, 45.987778, 44.143255, 41.977829, 41.456032, 42.667372, 45.650302, 48.981317, 51.960932, 54.325926, 58.314659, 65.643161, 69.664998, 70.143142, 72.962981, 81.462665, 83.265999, 82.433334, 76.540668, 69.468668, 60.780001, 59.119333, 58.672667, 58.818, 59.864, 60.353333, 60.274, 63.881332], "10": [35.338361, 34.859461, 34.211331, 33.671515, 33.249669, 32.602593, 32.427395, 32.343306, 32.325399, 32.493049, 32.92736, 33.104139, 32.980727, 32.717578, 32.246578, 32.040131, 31.529983, 31.077064, 30.362752, 29.551711, 28.387113, 27.950345, 27.701065, 27.542017, 28.012139, 28.956772, 29.782208, 30.507579, 31.14974, 31.695876, 32.011164, 32.164244, 32.386139, 32.313988, 32.183204, 31.599676, 31.154658, 30.5376, 30.080819, 29.477454, 28.829324, 28.139413, 27.711473, 27.134048, 26.496595, 25.992799, 25.555337, 25.294274, 24.725333, 24.361886, 23.966459, 23.507297, 23.054057, 23.394434, 24.441858, 24.80978, 25.278401, 25.954326, 26.355516, 27.056481, 27.32102, 27.296695, 27.319589, 28.328447, 28.800973, 29.08578, 30.19467, 31.121687, 31.30968, 31.645733, 32.347317, 32.567607, 32.715299, 33.073861, 33.487655, 33.413173, 33.292272, 33.601718, 33.77965, 33.629785, 33.47956, 32.95602, 32.220725, 31.293466, 30.357392, 29.725365, 29.196248, 28.677206, 28.48866, 28.584012, 28.628133, 28.632158, 28.754331, 28.777246, 29.000116, 29.117414, 29.331942, 29.387283, 29.514387, 29.693984, 30.094509, 30.138088, 30.169189, 30.694122, 31.076745, 31.390113, 31.493001, 32.162049, 33.765233, 35.208026, 36.046506, 36.969612, 37.94371, 37.907906, 38.061787, 38.0032, 37.745888, 37.168337, 36.828749, 36.466198, 36.632375, 36.707959, 37.413533, 37.907002, 38.266661, 38.755789, 40.727492, 42.133216, 43.938019, 44.023006, 43.611452, 42.983993, 42.876041, 43.518509, 44.865647, 46.509696, 48.211791, 50.048961, 53.124413, 58.422986, 62.256071, 64.274056, 67.488314, 73.893815, 76.915225, 78.107727, 76.239221, 73.434086, 69.058, 67.050545, 65.189818, 63.285091, 61.882546, 60.553636, 59.960909, 61.764727], "20": [37.666221, 37.152477, 36.538833, 35.951308, 35.411037, 34.747812, 34.314455, 33.93744, 33.622679, 33.456977, 33.462218, 33.369298, 33.146998, 32.887961, 32.545155, 32.358394, 32.052001, 31.78216, 31.370157, 30.881648, 30.177275, 29.802054, 29.495707, 29.217774, 29.257544, 29.560764, 29.808858, 30.033779, 30.24339, 30.447575, 30.590197, 30.735669, 30.969878, 31.095074, 31.224869, 31.117604, 31.051718, 30.862613, 30.720359, 30.459392, 30.123022, 29.70334, 29.370997, 28.908376, 28.366487, 27.856448, 27.378813, 26.985479, 26.436288, 25.985762, 25.523352, 25.033566, 24.555907, 24.497102, 24.838233, 24.880878, 25.00662, 25.277359, 25.436732, 25.801516, 25.985066, 26.057998, 26.194505, 26.897078, 27.353307, 27.693647, 28.474764, 29.185652, 29.522331, 29.934472, 30.524496, 30.87433, 31.196032, 31.630971, 32.067601, 32.263102, 32.431392, 32.779258, 33.031532, 33.10951, 33.176166, 33.005803, 32.685576, 32.22046, 31.711428, 31.303986, 30.914167, 30.516715, 30.25572, 30.101969, 29.904514, 29.676864, 29.511037, 29.309326, 29.247485, 29.180063, 29.19255, 29.1531, 29.193695, 29.293276, 29.525286, 29.598846, 29.681139, 30.026844, 30.314715, 30.566742, 30.715704, 31.15832, 32.107335, 33.016252, 33.654267, 34.356406, 35.124042, 35.408904, 35.788578, 36.067946, 36.250561, 36.281155, 36.41177, 36.460739, 36.714865, 36.889287, 37.340093, 37.630449, 37.852088, 38.126341, 39.172067, 39.958694, 41.010671, 41.248648, 41.280994, 41.210809, 41.428895, 42.045126, 43.045293, 44.247586, 45.528494, 46.852357, 48.815325, 51.944442, 54.446769, 56.14929, 58.604828, 62.89001, 65.614631, 67.483984, 67.798237, 67.625785, 66.591108, 66.659258, 66.552971, 66.200729, 65.939511, 65.479095, 64.981369, 65.467547], "30": [40.128322, 39.414436, 38.669928, 37.985939, 37.375141, 36.715006, 36.237448, 35.798161, 35.411709, 35.133798, 34.980244, 34.756682, 34.446683, 34.106204, 33.70808, 33.417363, 33.046696, 32.706167, 32.28061, 31.820812, 31.22198, 30.850948, 30.532533, 30.245575, 30.182494, 30.309133, 30.417895, 30.520531, 30.616813, 30.707884, 30.756804, 30.803959, 30.909876, 30.943597, 30.983049, 30.86866, 30.778565, 30.61073, 30.479024, 30.277697, 30.040365, 29.772385, 29.5761, 29.300155, 28.975659, 28.664164, 28.360014, 28.096191, 27.711254, 27.372191, 27.002713, 26.588306, 26.161624, 25.99592, 26.08622, 25.970058, 25.915983, 25.964695, 25.947759, 26.076845, 26.096053, 26.052231, 26.06432, 26.472499, 26.734968, 26.940908, 27.461204, 27.956023, 28.214954, 28.546383, 29.01664, 29.345255, 29.674588, 30.103662, 30.543352, 30.815071, 31.07182, 31.451173, 31.765565, 31.960353, 32.138824, 32.15275, 32.06083, 31.862003, 31.612253, 31.424907, 31.239998, 31.026299, 30.884702, 30.80522, 30.687295, 30.528109, 30.393201, 30.217599, 30.126933, 30.017668, 29.952693, 29.853804, 29.80217, 29.77888, 29.841453, 29.798978, 29.765837, 29.919482, 30.053588, 30.185964, 30.263231, 30.552971, 31.208788, 31.861579, 32.348706, 32.896624, 33.504563, 33.79804, 34.162264, 34.461215, 34.699526, 34.837093, 35.044574, 35.200859, 35.500523, 35.747851, 36.187819, 36.528825, 36.821538, 37.151423, 38.006078, 38.700753, 39.576774, 39.889549, 40.042899, 40.114612, 40.361042, 40.856041, 41.615093, 42.514726, 43.476191, 44.477353, 45.934736, 48.221692, 50.140448, 51.556256, 53.518008, 56.757172, 58.993759, 60.695214, 61.37589, 61.715192, 61.457222, 61.915941, 62.263358, 62.462002, 62.740546, 62.901833, 63.038113, 63.826014], "50": [46.927872, 46.104391, 45.266879, 44.46168, 43.693339, 42.887473, 42.183574, 41.507482, 40.869788, 40.306544, 39.82386, 39.30777, 38.752215, 38.192516, 37.610062, 37.099627, 36.551218, 36.032363, 35.475533, 34.912734, 34.281605, 33.800872, 33.365752, 32.963745, 32.713456, 32.595114, 32.480891, 32.369767, 32.267439, 32.176768, 32.071105, 31.970366, 31.912013, 31.817546, 31.73371, 31.56458, 31.418544, 31.231626, 31.071621, 30.874579, 30.658029, 30.424281, 30.235132, 30.001536, 29.741159, 29.492299, 29.249706, 29.034182, 28.745937, 28.485908, 28.211018, 27.916338, 27.616756, 27.476462, 27.494202, 27.386857, 27.311004, 27.29376, 27.23381, 27.259538, 27.21741, 27.136987, 27.089042, 27.278288, 27.379321, 27.444125, 27.701769, 27.94655, 28.052184, 28.202419, 28.438996, 28.591585, 28.748982, 28.970683, 29.20531, 29.348224, 29.493333, 29.724092, 29.926876, 30.070676, 30.216758, 30.27528, 30.281641, 30.235623, 30.164621, 30.132109, 30.104459, 30.06207, 30.063226, 30.104295, 30.121028, 30.113191, 30.121207, 30.105608, 30.133588, 30.144984, 30.179064, 30.18217, 30.203938, 30.236087, 30.312653, 30.31478, 30.313044, 30.414755, 30.496708, 30.571988, 30.608494, 30.768933, 31.146616, 31.520111, 31.794199, 32.103815, 32.451092, 32.611345, 32.822871, 33.002902, 33.152027, 33.249237, 33.397939, 33.521066, 33.73621, 33.928229, 34.244993, 34.51055, 34.757195, 35.035511, 35.640995, 36.161013, 36.804659, 37.119842, 37.346119, 37.528069, 37.821512, 38.271771, 38.885717, 39.590583, 40.340806, 41.125012, 42.192552, 43.767899, 45.130732, 46.199383, 47.606036, 49.79898, 51.408757, 52.711574, 53.409332, 53.90881, 54.053322, 54.635838, 55.160153, 55.60088, 56.095533, 56.521053, 56.936611, 57.753857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.7789, -9.825, -8.5624, -7.5952, -6.5943, -5.5053, -5.111, -4.4768, -3.9052, -3.5909, -3.9542, -4.0278, -4.2852, -4.4349, -4.56, -4.9102, -5.5032, -5.6765, -5.6536, -5.4324, -4.4456, -3.6395, -2.6868, -1.6964, -0.8237, -0.4902, -0.461, -0.5708, -0.6463, -0.5812, -0.3308, -0.228, -0.5418, -0.9091, -1.2582, -1.7956, -2.4132, -2.8182, -2.9744, -2.9522, -2.6603, -2.5679, -2.5846, -2.4904, -2.4654, -2.1298, -1.7237, -1.784, -1.8949, -1.7401, -1.7254, -1.9853, -2.0257, -2.319, -2.8285, -2.3939, -2.2237, -2.3631, -2.4, -1.8234, -1.3872, -0.6353, 0.7194, 1.3238, 1.7315, 2.2506, 2.5685, 2.5996, 3.0444, 3.5679, 3.8684, 4.0378, 4.3006, 4.3739, 4.4329, 4.5325, 4.6872, 4.4667, 3.9806, 3.1554, 1.7685, 1.022, 0.3296, 0.0187, 0.4495, 0.3195, 0.3905, 0.7148, 0.7695, 0.2406, -0.0575, -0.3503, -1.0668, -1.1443, -1.1506, -1.3042, -1.1222, -0.8665, -1.0593, -1.0525, -1.024, -0.7845, -0.6245, -0.4617, 0.4899, 1.3868, 2.1255, 3.1125, 3.6594, 3.6785, 4.1873, 4.1498, 3.7505, 3.6023, 3.2565, 2.9216, 2.9753, 3.1265, 3.5357, 4.0427, 4.0812, 4.2319, 4.8518, 5.4036, 6.3683, 6.3973, 5.347, 4.5114, 3.7042, 3.8238, 4.6769, 5.7025, 6.6589, 7.3059, 7.6738, 8.8842, 9.6544, 9.9429, 10.6738, 12.1681, 12.6643, 13.3282, 12.3391, 9.2746, 6.8482, 5.7413, 5.391, 5.1899, 5.5427, 5.1172, 4.9482, 5.4282], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 38.37, 34.33, 34.55, 30.56, 28.5, 23.92, 36.25, 37.68, 37.91, 48.66, 55.8, 54.51, 53.87, 53.42, 53.25, 50.74, 50.27, 53.34, 49.04, 49.3, 41.04, 42.5, 38.56, 40.51, 36.93, 34.83, 32.85, 37.22, 33.37, 31.05, 31.16, 30.87, 33.61, 28.2, 31.36, 29.82, 27.95, 27.06, 46.48, 58.52, 48.69, 50.66, 54.32, 50.89, 56.17, 51.0, 48.03, 49.91, 62.66, 56.85, 54.61, 63.03, 62.45, 54.28, 56.41, 60.25, 55.8, 56.21, 59.31, 60.12, 54.44, 54.52, 58.86, 57.05, 53.19, 53.32, 47.7, 44.61, 41.59, 40.11, 42.85, 43.16, 42.15, 45.85, 49.11, 47.38, 45.64, 47.29, 45.48, 49.84, 48.7, 51.25, 48.65, 50.9, 52.51, 57.22, 50.0, 50.23, 59.79, 58.25, 57.76, 53.91, 63.71, 74.06, 74.28, 65.53, 67.54, 69.61, 55.57, 58.33, 56.5, 54.7, 51.18, 54.41, 52.85, 58.5, 56.93, 63.61, 60.11, 58.95, 60.87, 73.51, 68.3, 72.17, 55.0, 51.59, 50.01, 54.6, 60.16, 65.08, 67.72, 69.22, 70.47, 76.21, 82.59, 75.49, 66.36, 71.61, 79.37, 66.75, 61.49, 52.02, 49.52, 45.03, 51.5, 51.02, 50.11, 51.29, 50.54, 50.74, 57.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3294, -0.9584, -0.673, -0.4525, -0.2784, -0.1943, -0.1362, -0.0222, -0.0211, -0.0147, -0.2012, -0.3182, -0.5093, -0.6194, -0.7949, -0.9842, -1.1813, -1.2541, -1.4091, -1.5898, -1.7117, -1.7963, -1.806, -1.9555, -2.0072, -2.0719, -2.1586, -2.231, -1.9554, -1.4065, -1.2193, -1.0016, -0.7088, -0.5648, -0.28, -0.1988, -0.2231, -0.1855, 0.3203, 0.5363, 0.6267, 1.0804, 1.4053, 1.3684, 1.4194, 1.627, 1.6166, 1.608, 1.7219, 1.8287, 1.7115, 1.6033, 1.674, 1.6566, 1.5064, 1.3764, 1.082, 0.7309, 0.3354, -0.0351, -0.254, -0.4147, -0.5682, -0.5944, -0.5269, -0.5138, -0.5436, -0.5244, -0.5477, -0.4662, -0.4224, -0.3293, -0.3066, -0.2401, -0.1526, 0.0191, 0.0163, 0.0185, 0.2438, 0.3891, 0.4897, 0.4938, 0.7509, 1.396, 1.8982, 2.086, 2.299, 2.5372, 2.3364, 2.2619, 2.1246, 1.9413, 1.6724, 1.5481, 1.3895, 1.4422, 1.4258, 1.6585, 1.7307, 1.7374, 1.7942, 2.4958, 2.8687, 3.3987, 3.1326, 2.7226, 2.2918, 2.1685, 2.3868, 2.8932, 3.4799, 4.0332, 4.5334, 5.4964, 7.2784, 8.2366, 8.3661, 9.1214, 11.2843, 11.7743, 11.4862, 9.9754, 8.327, 6.265, 5.501, 4.7711, 4.0213, 3.5443, 3.0393, 2.6321, 3.1447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4517, -0.3643, -0.3317, -0.329, -0.3651, -0.4159, -0.4917, -0.5902, -0.7084, -0.8176, -0.9359, -1.0667, -1.1957, -1.3158, -1.4138, -1.5222, -1.6192, -1.7097, -1.7995, -1.8858, -1.8997, -1.8011, -1.6847, -1.5481, -1.3802, -1.2171, -1.0297, -0.8635, -0.7354, -0.6255, -0.4363, -0.2418, -0.0681, 0.1616, 0.4103, 0.602, 0.7654, 0.9378, 1.0735, 1.1804, 1.2887, 1.3967, 1.4597, 1.4884, 1.5255, 1.5517, 1.5427, 1.5094, 1.4239, 1.2853, 1.0953, 0.8693, 0.6446, 0.4327, 0.2326, 0.0672, -0.0517, -0.1441, -0.224, -0.2841, -0.3368, -0.3627, -0.3746, -0.3656, -0.3538, -0.331, -0.2953, -0.2325, -0.1827, -0.1425, -0.0652, 0.0257, 0.1185, 0.1935, 0.305, 0.5232, 0.7982, 1.0558, 1.3044, 1.551, 1.7081, 1.8188, 1.88, 1.8922, 1.8483, 1.7882, 1.7085, 1.6552, 1.6093, 1.6192, 1.6415, 1.6607, 1.6874, 1.8491, 2.053, 2.3221, 2.4842, 2.5319, 2.4839, 2.4208, 2.414, 2.5098, 2.7039, 2.9697, 3.2825, 3.7252, 4.4359, 5.196, 5.83, 6.4883, 7.4475, 8.3129, 8.9475, 9.1531, 8.9879, 8.4433, 7.8548, 7.2381, 6.5947, 5.9847, 5.3956, 4.8429, 4.5032], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4306, 0.3496, 0.1305, 0.0108, -0.1442, -0.2035, -0.3032, -0.394, -0.4729, -0.4365, -0.4732, -0.5231, -0.516, -0.4805, -0.3922, -0.4333, -0.388, -0.3622, -0.3591, -0.3452, -0.0557, 0.3946, 0.4654, 0.5465, 0.6714, 0.6523, 0.7497, 0.6647, 0.5123, 0.44, 0.7566, 0.7781, 0.6948, 0.9188, 0.995, 0.7664, 0.654, 0.6892, 0.5431, 0.4276, 0.4332, 0.432, 0.2518, 0.1149, 0.1485, 0.1049, -0.0363, -0.133, -0.3419, -0.5544, -0.7599, -0.9044, -0.8986, -0.8474, -0.8008, -0.6616, -0.4752, -0.3697, -0.3196, -0.2403, -0.2109, -0.1035, -0.0478, 0.0363, 0.0472, 0.0909, 0.1427, 0.2516, 0.199, 0.161, 0.309, 0.3634, 0.3712, 0.3003, 0.4459, 0.8728, 1.1, 1.0302, 0.9946, 0.9862, 0.6283, 0.4431, 0.2446, 0.0491, -0.1759, -0.2401, -0.319, -0.213, -0.1835, 0.0393, 0.0892, 0.0767, 0.1068, 0.6467, 0.8157, 1.0766, 0.6484, 0.1907, -0.1921, -0.2523, -0.0272, 0.3834, 0.776, 1.0635, 1.2509, 1.7712, 2.8425, 3.0406, 2.5361, 2.6331, 3.8368, 3.4614, 2.5387, 0.8223, -0.6609, -2.1783, -2.3538, -2.467, -2.5734, -2.4404, -2.3563, -2.2108, -1.3585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 10.12, 22.59, 6.39, 10.31, 2.77, 12.22, 2.98, 31.54, 33.83, 34.17, 68.12, 93.01, 77.04, 75.63, 74.7, 74.37, 69.56, 68.69, 74.5, 66.82, 67.29, 31.38, 31.25, 16.45, 13.41, 1.61, 3.76, 4.84, 21.67, 6.64, 9.13, 9.33, 8.26, 13.75, 1.06, 16.84, 9.36, 0.55, 5.35, 66.07, 96.85, 36.36, 41.67, 51.93, 43.27, 58.62, 45.16, 36.8, 41.82, 85.78, 65.3, 58.97, 71.08, 61.13, 37.38, 45.61, 61.37, 47.99, 49.56, 61.57, 64.78, 49.22, 44.02, 53.36, 47.26, 22.67, 26.15, 45.08, 33.04, 20.56, 14.24, 22.14, 23.02, 21.05, 31.62, 41.43, 35.9, 30.35, 40.54, 39.92, 64.92, 56.3, 70.2, 56.3, 63.24, 71.52, 85.86, 50.41, 46.61, 88.89, 82.33, 76.83, 58.49, 55.98, 68.5, 52.15, 42.26, 47.08, 52.32, 33.05, 38.93, 36.08, 30.33, 21.21, 27.4, 20.59, 32.03, 23.67, 39.5, 43.8, 41.02, 47.59, 95.32, 83.48, 75.45, 38.64, 29.14, 20.63, 32.52, 53.79, 74.87, 89.89, 91.93, 81.85, 93.28, 77.79, 69.18, 56.38, 74.56, 95.46, 73.82, 62.65, 36.22, 22.62, 0.21, 23.0, 21.3, 18.22, 22.11, 19.85, 20.42, 41.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5, 13.03, 13.1, 6.49, 8.43, 5.99, 15.58, 22.78, 33.18, 45.37, 65.1, 79.39, 81.89, 75.79, 74.9, 72.88, 70.87, 70.92, 70.0, 69.54, 55.16, 43.31, 26.36, 20.37, 10.49, 6.26, 3.4, 10.09, 11.05, 12.48, 8.37, 8.91, 10.45, 7.69, 10.55, 9.09, 8.92, 5.09, 23.99, 56.09, 66.43, 58.29, 43.32, 45.62, 51.27, 49.02, 46.86, 41.26, 54.8, 64.3, 70.02, 65.12, 63.73, 56.53, 48.04, 48.12, 51.66, 52.97, 53.04, 58.64, 58.52, 52.67, 48.87, 48.21, 41.1, 32.03, 31.3, 34.76, 32.89, 22.61, 18.98, 19.8, 22.07, 25.23, 31.37, 36.32, 35.89, 35.6, 36.94, 48.46, 53.71, 63.81, 60.93, 63.25, 63.69, 73.54, 69.26, 60.96, 61.97, 72.61, 82.68, 72.55, 63.77, 60.99, 58.88, 54.3, 47.16, 47.22, 44.15, 41.43, 36.02, 35.11, 29.21, 26.31, 23.07, 26.67, 25.43, 31.73, 35.66, 41.44, 44.14, 61.31, 75.46, 84.75, 65.86, 47.74, 29.47, 27.43, 35.65, 53.73, 72.85, 85.56, 87.89, 89.02, 84.31, 80.08, 67.78, 66.71, 75.47, 81.28, 77.31, 57.56, 40.5, 19.68, 15.28, 14.84, 20.84, 20.54, 20.06, 20.79, 27.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.21, -89.88, -77.41, -93.61, -89.69, -97.23, -87.78, -97.02, -68.46, -66.17, -65.83, -31.88, -6.99, -22.96, -24.37, -25.3, -25.63, -30.44, -31.31, -25.5, -33.18, -32.71, -68.62, -68.75, -83.55, -86.59, -98.39, -96.24, -95.16, -78.33, -93.36, -90.87, -90.67, -91.74, -86.25, -98.94, -83.16, -90.64, -99.45, -94.65, -33.93, -3.15, -63.64, -58.33, -48.07, -56.73, -41.38, -54.84, -63.2, -58.18, -14.22, -34.7, -41.03, -28.92, -38.87, -62.62, -54.39, -38.63, -52.01, -50.44, -38.43, -35.22, -50.78, -55.98, -46.64, -52.74, -77.33, -73.85, -54.92, -66.96, -79.44, -85.76, -77.86, -76.98, -78.95, -68.38, -58.57, -64.1, -69.65, -59.46, -60.08, -35.08, -43.7, -29.8, -43.7, -36.76, -28.48, -14.14, -49.59, -53.39, -11.11, -17.67, -23.17, -41.51, -44.02, -31.5, -47.85, -57.74, -52.92, -47.68, -66.95, -61.07, -63.92, -69.67, -78.79, -72.6, -79.41, -67.97, -76.33, -60.5, -56.2, -58.98, -52.41, -4.68, -16.52, -24.55, -61.36, -70.86, -79.37, -67.48, -46.21, -25.13, -10.11, -8.07, -18.15, -6.72, -22.21, -30.82, -43.62, -25.44, -4.54, -26.18, -37.35, -63.78, -77.38, -99.79, -77.0, -78.7, -81.78, -77.89, -80.15, -79.58, -58.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3759, 2.3565, 2.3227, 2.2837, 2.2647, 2.2919, 2.3785, 2.6045, 2.5598, 2.5515, 2.743, 2.8899, 2.9469, 2.8785, 2.7791, 2.8509, 2.9059, 2.9404, 2.8435, 2.8038, 2.6987, 2.7708, 2.6343, 2.6171, 2.5364, 2.4828, 2.3944, 2.3393, 2.328, 2.2825, 2.2664, 2.2331, 2.1986, 2.2152, 2.2101, 2.164, 2.1246, 2.046, 1.9652, 2.1508, 2.2944, 2.7735, 2.7272, 2.6624, 2.6612, 2.7002, 2.6999, 2.6244, 2.555, 2.9297, 3.0823, 2.9908, 3.5136, 3.6471, 3.7054, 3.6266, 3.6439, 3.5625, 3.4769, 3.57, 3.4796, 3.4601, 3.3274, 3.2891, 3.1842, 3.0889, 2.9623, 3.2716, 3.2012, 3.181, 3.0358, 2.9384, 2.8013, 2.756, 2.6977, 2.7015, 2.5813, 2.5284, 2.4948, 2.4189, 2.374, 2.2755, 2.2124, 2.1453, 2.132, 2.0628, 2.0661, 2.0904, 2.0889, 2.2274, 2.2132, 2.2931, 2.1996, 2.6307, 3.3549, 3.9755, 4.0404, 3.9265, 4.2428, 4.2835, 4.1538, 4.2208, 4.1033, 3.9849, 3.8338, 3.6495, 3.5991, 3.45, 3.5573, 3.9341, 3.9315, 3.9093, 4.2893, 4.3686, 4.8948, 5.1746, 5.0813, 4.8889, 4.8515, 4.8715, 4.9704, 4.9265, 4.8929, 5.1316, 5.5372, 6.9371, 6.9259, 6.9619, 7.5003, 8.6667, 9.0762, 9.0158, 9.4461, 9.1514, 9.1048, 9.3009, 8.8309, 8.8437, 8.8948, 8.7688, 8.7624, 9.1251], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0681, -0.1806, 0.1502, 0.218, 0.2494, 0.5462, 0.7762, 0.7311, 0.7091, 0.6957, 0.6991, 0.6608, 0.6632, 0.7416, 0.6286, 0.6261, 0.3985, 0.4318, 0.3135, 0.3492, 0.2238, 0.0961, 0.0402, 0.1424, 0.0398, 0.0292, 0.0847, 0.121, 0.1905, 0.0756, 0.154, 0.1439, 0.1228, 0.1205, 0.4705, 0.8765, 0.5649, 0.669, 0.8305, 0.7135, 0.9316, 0.7163, 0.5859, 0.6628, 1.1433, 0.8873, 0.779, 1.0617, 0.9658, 0.7131, 0.7671, 0.8841, 0.7328, 0.7386, 0.8502, 0.848, 0.6465, 0.6309, 0.7925, 0.7124, 0.5609, 0.5446, 0.2478, -0.0114, -0.0776, -0.0638, 0.0661, 0.1239, 0.1296, 0.2522, 0.3599, 0.3263, 0.2916, 0.3515, 0.3188, 0.4575, 0.4386, 0.5308, 0.4803, 0.6111, 0.7355, 1.0737, 0.691, 0.6929, 1.1581, 1.0183, 0.9376, 0.756, 1.1754, 1.3854, 1.1723, 0.9334, 0.9433, 0.9513, 0.661, 0.7221, 0.6617, 0.6044, 0.5033, 0.5754, 0.5188, 0.6789, 0.6201, 0.8681, 0.7434, 0.6896, 0.7566, 1.3334, 1.0638, 1.1343, 0.6442, 0.5148, 0.4567, 0.6316, 0.8434, 1.0076, 1.0397, 1.0187, 0.9971, 1.1319, 1.2594, 1.0387, 0.8515, 0.9728, 1.1717, 0.9025, 0.771, 0.5399, 0.4624, 0.3296, 0.4958, 0.463, 0.4129, 0.4265, 0.384, 0.376, 0.5948], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1843, -0.2026, -0.1419, -0.0479, -0.0638, -0.0041, 0.0824, -0.0371, -0.0323, -0.035, -0.0367, 0.0553, 0.0818, 0.1428, 0.1197, 0.1408, 0.0593, 0.0841, 0.0648, 0.0914, 0.0621, 0.0697, 0.0223, 0.0134, -0.0024, -0.0742, -0.1766, -0.0946, -0.1053, -0.1082, -0.1035, -0.207, -0.2783, -0.3068, -0.16, -0.1448, -0.1878, -0.1617, -0.0832, -0.2028, -0.1236, -0.1678, -0.1997, -0.1973, -0.0336, -0.1394, -0.1448, -0.1395, -0.1883, -0.2722, -0.2717, -0.2309, -0.2304, -0.233, -0.2335, -0.2068, -0.2135, -0.2216, -0.1998, -0.1992, -0.2308, -0.2053, -0.1653, -0.1857, -0.2619, -0.2173, -0.2154, -0.2317, -0.2215, -0.0886, -0.1087, -0.1616, -0.1566, -0.1403, -0.1897, -0.2383, -0.1455, -0.143, -0.2599, -0.19, -0.1493, -0.1221, -0.2339, -0.1644, -0.0698, -0.0377, -0.0192, -0.0251, -0.0079, 0.014, -0.1611, -0.2397, -0.1815, -0.2322, -0.2568, -0.2441, -0.2762, -0.3032, -0.2875, -0.2666, -0.2831, -0.2646, -0.259, -0.224, -0.2767, -0.309, -0.3367, -0.2558, -0.2344, -0.2576, -0.2104, -0.1546, -0.1938, -0.133, -0.0497, -0.0298, 0.0377, 0.0807, 0.0751, 0.1077, 0.1168, 0.0832, 0.0826, 0.0806, 0.1379, 0.1624, 0.1807, 0.1163, 0.1111, 0.0985, 0.1797, 0.2104, 0.16, 0.17, 0.0564, -0.0051, 0.0733], "obv": [0, -13254041, -44087652, -58988316, -43051174, -59984957, -36945916, -19592218, -3172818, 15726177, 90097680, 65023806, 41709157, 29324235, 13624719, 28834892, 19303827, 34872953, 24084163, 6958107, -5287202, 13068517, 31889461, 54079947, 98194445, 143741405, 99427905, 78359080, 66604268, 41438747, 17662857, -9665385, 2678128, -20777740, -5531363, -26689720, -18304745, -33719514, -25495437, -35361765, -46464909, -53941988, -43599378, -53526285, -63275361, -53820373, -68163699, -53191649, -67030501, -53575676, -68529987, -75959931, -80844151, -61476192, -49910012, -87484109, -64617277, -37232106, -72002146, -33324452, -56356575, -72837153, -59397013, 34140644, -21747650, -44771087, 78259618, -13001421, -103332792, -53160016, 17953073, 6626733, 42216617, 118750084, 167933065, 121779023, 146753453, 201614231, 159774008, 140174373, 151906196, 115678281, 96763516, 81996073, 72616719, 85681054, 99573694, 77110593, 106026631, 138106477, 119994406, 100356970, 118483681, 103158341, 123277075, 106404324, 133851002, 114768557, 137815565, 164697664, 202547971, 168589902, 196227301, 240140545, 199143809, 160243707, 149574152, 199749336, 375706077, 560882892, 452038514, 512681806, 625655487, 576781050, 624142446, 551040593, 501127939, 467880247, 507509112, 487593009, 538531201, 492350781, 577932934, 444210810, 381695194, 434213362, 534066617, 445276369, 540338991, 475617443, 428137673, 390876050, 425206168, 484826380, 565850226, 617214120, 661033622, 751349964, 855504968, 1043019596, 1018073396, 990375420, 1087176363, 1114968257, 1094615795, 1076601901, 1063629302, 1054974575, 1040536917, 1057983506, 1048163133, 963917134, 1028933837, 927150091, 1039845077, 1181457703], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 15.51, 14.49, 13.83, 12.88, 11.97, 11.32, 10.61, 10.6, 10.69, 11.36, 11.99, 12.68, 13.69, 14.96, 16.41, 17.75, 19.57, 21.26, 22.62, 23.54, 24.75, 26.14, 27.03, 28.03, 29.26, 27.53, 26.97, 27.9, 28.62, 29.55, 30.65, 31.78, 32.83, 33.1, 32.92, 34.43, 35.97, 36.6, 38.43, 40.13, 40.84, 41.45, 42.37, 43.14, 43.76, 44.7, 45.58, 46.08, 46.23, 46.71, 47.23, 46.87, 46.15, 42.91, 39.9, 37.53, 35.5, 33.23, 31.08, 28.98, 26.98, 25.93, 24.96, 23.55, 22.3, 21.14, 20.2, 19.33, 19.06, 18.67, 18.61, 18.55, 19.17, 19.33, 18.53, 19.16, 19.74, 19.72, 19.7, 21.94, 24.95, 28.29, 30.67, 32.54, 35.01, 36.24, 37.27, 38.54, 39.72, 39.97, 40.32, 40.67, 41.26, 41.82, 42.81, 44.21, 45.51, 46.77, 48.52, 50.15, 52.08, 53.11, 52.89, 52.44, 52.34, 52.64, 53.42, 54.27, 55.25, 56.41, 57.77, 59.71, 61.51, 61.77, 62.26, 63.31, 62.74, 61.4, 58.43, 55.21, 51.53, 48.72, 46.11, 44.08, 41.84, 39.96, 38.02, 36.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 23.85, 22.65, 21.39, 20.03, 18.37, 16.44, 13.94, 14.57, 16.31, 21.88, 25.06, 27.94, 26.56, 26.69, 24.16, 22.01, 22.19, 21.5, 21.53, 20.77, 18.78, 18.35, 17.15, 16.43, 15.58, 15.01, 14.26, 13.31, 12.6, 11.79, 11.11, 11.24, 11.6, 10.8, 10.24, 11.07, 10.68, 10.32, 21.01, 30.2, 36.32, 34.3, 35.53, 35.8, 34.15, 31.71, 30.29, 28.89, 41.72, 38.95, 37.27, 48.23, 43.14, 39.43, 37.41, 39.6, 37.61, 35.78, 37.45, 35.68, 33.31, 32.17, 34.43, 33.91, 32.46, 31.43, 26.43, 25.08, 23.44, 22.8, 24.38, 24.02, 24.93, 23.65, 27.5, 26.73, 25.34, 24.3, 23.27, 22.89, 22.17, 24.64, 23.6, 24.01, 23.05, 26.08, 23.93, 22.24, 28.84, 26.95, 24.15, 23.38, 37.84, 40.76, 42.36, 38.7, 36.98, 44.54, 40.96, 39.23, 40.39, 38.58, 36.89, 37.08, 36.55, 37.8, 36.83, 39.72, 41.08, 38.17, 36.4, 41.64, 37.96, 40.85, 35.88, 33.93, 32.75, 34.45, 37.22, 42.18, 42.1, 43.28, 43.86, 44.93, 57.21, 53.21, 49.16, 48.16, 55.12, 48.87, 45.68, 40.49, 38.81, 36.22, 39.07, 38.21, 39.64, 36.59, 36.49, 33.91, 34.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.64, 21.2, 19.97, 21.55, 23.22, 28.59, 29.81, 30.63, 28.94, 26.96, 23.29, 20.52, 18.69, 20.19, 19.42, 23.57, 24.47, 22.45, 21.56, 20.3, 21.35, 23.19, 23.25, 25.79, 24.71, 24.16, 25.97, 27.37, 27.76, 26.29, 29.7, 27.99, 26.4, 24.33, 25.51, 26.43, 25.0, 25.55, 27.41, 23.26, 20.25, 15.55, 15.41, 14.66, 13.61, 12.46, 11.57, 14.08, 15.35, 12.43, 10.97, 14.21, 11.23, 10.05, 13.13, 12.65, 11.7, 11.5, 11.35, 10.27, 9.78, 10.34, 11.26, 10.58, 10.14, 13.21, 14.53, 26.05, 24.72, 26.79, 27.37, 26.25, 25.57, 24.13, 23.16, 21.47, 20.87, 22.85, 21.5, 20.59, 19.48, 18.88, 18.03, 17.93, 16.75, 16.07, 14.9, 15.48, 18.91, 16.46, 15.39, 16.3, 15.78, 12.25, 8.92, 6.99, 9.18, 10.18, 8.75, 12.86, 12.83, 11.72, 11.2, 14.63, 14.12, 13.77, 12.97, 12.56, 11.31, 9.5, 8.82, 8.24, 6.97, 6.36, 5.27, 7.21, 11.32, 11.94, 11.17, 10.33, 9.4, 8.81, 8.24, 7.29, 6.28, 4.65, 4.33, 10.37, 8.94, 7.18, 14.07, 17.77, 27.12, 29.71, 33.67, 30.61, 29.93, 27.76, 28.34, 26.69, 26.21, 23.37], "ad": [-4221161.0, -10848192.0, -37002774.0, -30907124.0, -29714465.0, -38332012.0, -18557340.0, -17644090.0, -27374089.0, -19509370.0, -42023178.0, -46717354.0, -67151442.0, -78590841.0, -82162644.0, -68208354.0, -76273108.0, -73396227.0, -80881260.0, -75905045.0, -85046856.0, -68162161.0, -55767830.0, -56381762.0, -31475822.0, -775191.0, -36272471.0, -33204194.0, -44043023.0, -37238060.0, -18132392.0, -11203008.0, -6687083.0, -26580043.0, -21055936.0, -42104108.0, -39371924.0, -44966020.0, -41014195.0, -49280586.0, -55219473.0, -58868997.0, -50299125.0, -57340324.0, -58319877.0, -58268197.0, -64231125.0, -63685557.0, -75597504.0, -66204517.0, -74228791.0, -81087213.0, -81454830.0, -64925281.0, -55212434.0, -89501368.0, -82514307.0, -68155606.0, -102925646.0, -90586771.0, -113282675.0, -129763253.0, -120963148.0, -72191002.0, -126332780.0, -130886796.0, -149347942.0, -192965476.0, -283296847.0, -283487636.0, -271823538.0, -279210293.0, -288889548.0, -286195799.0, -258965821.0, -301701070.0, -303242740.0, -272677534.0, -308150582.0, -323977035.0, -318596212.0, -298335020.0, -311354254.0, -320114600.0, -321921625.0, -322618410.0, -330306577.0, -350718251.0, -340981278.0, -352252588.0, -365467800.0, -371305979.0, -368941621.0, -382777001.0, -373388255.0, -367314045.0, -368098211.0, -381217399.0, -383908155.0, -384597463.0, -371385486.0, -398888691.0, -383475495.0, -352790373.0, -340732327.0, -332720098.0, -343389653.0, -355054013.0, -331209427.0, -489167904.0, -590918419.0, -549503420.0, -618901613.0, -667776050.0, -650970348.0, -696944671.0, -736836179.0, -734862589.0, -716312889.0, -735596724.0, -702899844.0, -726597917.0, -679854287.0, -743703584.0, -783892146.0, -820200929.0, -736623336.0, -724359532.0, -716303411.0, -778395183.0, -793896276.0, -799485516.0, -780013538.0, -728481294.0, -688420205.0, -650425074.0, -637709600.0, -638364035.0, -571003406.0, -558362663.0, -578820010.0, -604952294.0, -560357154.0, -553708028.0, -567071504.0, -585085398.0, -595402923.0, -598370268.0, -612584671.0, -597662678.0, -590169407.0, -637014288.0, -602193593.0, -667146825.0, -694152101.0, -561748488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19279451.5, 24194187.8, 25376171.1, 24624274.9, 24372700.7, 24348938.1, 24176577.1, 22825779.5, 22647322.3, 22084261.3, 21906967.4, 15694348.0, 15022532.5, 14573162.0, 15553718.4, 18395216.6, 21428895.3, 24907138.8, 25457108.7, 25553710.9, 26357657.4, 27510715.5, 28407967.8, 27760224.7, 27886762.9, 24999950.8, 22561090.5, 18968238.0, 18402832.4, 18049758.9, 16519839.6, 15252565.0, 13267448.7, 13067358.4, 11714462.3, 11164732.2, 9994395.3, 10590230.4, 10545958.5, 11107436.0, 11466285.7, 11851402.4, 11846688.9, 11300849.9, 12244955.1, 12426665.5, 15238576.4, 16090927.0, 17332239.1, 19425357.9, 21947644.8, 22755426.0, 23660489.4, 24516081.4, 31933051.2, 36365262.6, 34910196.6, 44926583.9, 51314170.7, 56870303.8, 58019812.0, 62827908.6, 62312484.8, 64527459.2, 62827040.2, 62156508.9, 64469569.4, 54663941.9, 51023915.8, 46174801.0, 43117486.9, 37179360.3, 39669517.8, 38002005.9, 31825403.5, 27845040.8, 24536070.1, 23427891.1, 20188123.4, 18895704.9, 20143726.0, 20781750.8, 19122702.9, 19043897.5, 19099687.2, 20173625.2, 20554466.8, 21909870.6, 21571805.0, 20984902.0, 20465127.3, 22438950.9, 23871014.2, 24822083.0, 27680873.4, 29768673.6, 31971408.7, 30293696.4, 33402970.3, 48693943.6, 64523415.2, 71622822.3, 74291344.6, 82824972.8, 83321092.1, 83957558.1, 87377733.2, 91302043.1, 89609293.9, 75976506.3, 59450435.1, 53659816.5, 52213529.3, 49474376.5, 57959145.2, 59474567.2, 57416198.7, 62410258.8, 67964514.4, 73507890.1, 77988434.6, 77642592.4, 76750712.7, 71625509.2, 64215318.0, 66066141.0, 65950713.6, 60347338.3, 60499947.7, 61409185.9, 73688493.9, 71435136.9, 70478772.2, 76725854.7, 73543022.9, 67475884.5, 64140884.5, 61056194.2, 52890032.7, 43918298.1, 26911494.2, 25398911.5, 31053713.8, 27875289.8, 35274475.0, 44508727.4, 56868600.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.171, 1.225, 1.239, 1.244, 1.234, 1.107, 0.993, 0.853, 0.83, 0.824, 0.765, 0.783, 0.702, 0.708, 0.637, 0.614, 0.555, 0.583, 0.582, 0.609, 0.633, 0.651, 0.664, 0.65, 0.709, 0.767, 0.957, 1.057, 1.123, 1.2, 1.319, 1.369, 1.455, 1.505, 1.714, 1.82, 1.741, 1.882, 1.944, 1.952, 1.904, 1.934, 1.911, 1.929, 1.761, 1.681, 1.687, 1.418, 1.279, 1.131, 1.051, 0.909, 0.947, 0.897, 0.754, 0.661, 0.594, 0.571, 0.494, 0.465, 0.498, 0.516, 0.474, 0.47, 0.504, 0.549, 0.563, 0.657, 0.697, 0.732, 0.733, 0.837, 0.866, 0.91, 1.056, 1.148, 1.245, 1.202, 1.333, 1.649, 1.841, 1.871, 1.9, 1.961, 1.921, 1.881, 1.874, 1.909, 1.859, 1.565, 1.235, 1.09, 1.042, 0.945, 1.029, 1.03, 0.974, 1.018, 1.068, 1.113, 1.158, 1.148, 1.133, 1.054, 0.937, 0.946, 0.939, 0.846, 0.832, 0.874, 1.047, 1.057, 1.06, 1.164, 1.127, 1.049, 1.026, 0.996, 0.875, 0.737, 0.452, 0.437, 0.523, 0.475, 0.612, 0.75, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -194.92, -209.5, -167.66, -102.67, -77.54, -13.48, 59.68, 96.95, 60.93, 71.01, 51.01, 26.28, 45.76, 76.16, 65.51, 39.0, 8.09, -20.78, -45.75, -49.01, -67.01, -106.2, -132.57, -128.16, -131.61, -143.5, -126.87, -110.91, -96.89, -123.02, -116.57, -104.22, -112.47, -121.43, -49.1, 85.26, 104.71, 39.48, 86.8, 89.93, 116.49, 90.41, 39.1, 30.69, 163.39, 159.64, 86.44, 188.4, 165.61, 96.07, 81.45, 114.03, 78.08, 67.51, 93.86, 86.99, 60.76, 33.46, 73.05, 79.75, 28.91, -0.55, -147.26, -155.57, -190.6, -192.92, -149.15, -117.82, -99.08, -81.08, -35.35, -46.65, -58.4, -48.77, -45.54, -27.1, -28.32, 8.31, 1.66, 43.11, 91.23, 193.48, 106.72, 26.84, 184.54, 186.78, 152.12, 116.43, 267.26, 335.11, 324.35, 167.38, 119.02, 149.69, 63.14, 48.02, 52.54, 31.27, -7.25, 7.16, 4.99, 28.79, 31.34, 75.97, 98.51, 66.19, 79.67, 206.43, 186.25, 214.09, 104.1, 7.71, -20.24, 25.64, 91.87, 162.88, 170.85, 169.55, 165.77, 197.15, 276.74, 204.28, 132.8, 140.13, 219.97, 132.91, 94.14, 18.56, -10.66, -47.74, -7.01, -14.51, -18.14, -33.95, -27.58, -36.24, -1.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2344, -8.2386, -8.7798, -8.0288, -13.3832, -11.4286, -24.6034, -15.7863, -15.1245, -17.7281, -12.2421, -0.6017, 3.2871, 5.3218, 9.2491, 4.7988, 8.0914, 7.4919, 17.0757, 17.276, 30.1707, 7.3707, 7.0929, 2.1966, -6.7398, -17.8438, -19.0949, -20.8872, -17.949, -22.1321, -23.3922, -23.0286, -25.3366, -21.2801, -27.8802, -20.1041, -23.0109, -22.1331, -24.5519, -7.2645, 9.94, 0.639, 0.1099, 11.0939, 10.5981, 18.9731, 12.0467, 5.4588, 17.8371, 40.5488, 34.4614, 34.8923, 59.7131, 34.7473, 5.1606, 22.7824, 28.0781, 14.9348, 20.7391, 18.1184, 27.6759, 24.5811, 21.5852, 6.2048, 11.6925, 10.1531, -5.2316, -11.0504, -5.5022, -13.397, -21.2644, -13.8246, -14.1216, -19.6383, -17.5637, -8.7523, -10.6194, -17.8494, -14.897, -12.7658, -9.3461, -3.817, 2.9573, 5.726, 10.5951, 8.534, 12.6818, 8.1202, 4.2033, 10.048, 10.9864, 12.8383, 8.0943, 21.5877, 35.8528, 37.8634, 27.0985, 33.8404, 35.3897, 18.7827, 18.3417, 22.916, 20.5171, 6.2746, 11.5231, 10.2091, 20.9163, 8.1042, 1.0586, -2.1579, 2.7561, 2.0965, 19.9412, 29.7245, 34.0233, 14.5636, 10.8636, 12.1506, 16.3781, 30.106, 33.7863, 43.0728, 35.6638, 43.1328, 64.3725, 94.7066, 51.6053, 43.5116, 52.5173, 131.4545, 109.8053, 97.8521, 49.3409, 26.1456, -1.7478, 14.6801, 9.6678, 4.212, -5.3475, -23.3295, -18.3148, 5.7878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 44.0, 44.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2703, 0.6754, 1.8524, 0.9825, 1.2769, -1.0548, -0.8709, -2.2053, -1.8061, -3.0216, -3.7356, -4.3332, -3.3868, -4.8278, -5.7915, -5.8568, -5.8685, -5.4159, -7.3852, -6.8837, -7.503, -8.3722, -8.6739, -4.7887, -0.7809, -3.7126, -2.546, -0.7263, -1.497, 1.0736, -0.2809, -0.952, 0.2181, 6.7158, 4.803, 4.0049, 9.0474, 8.9552, 5.5032, 6.7816, 9.0041, 7.0345, 7.2508, 8.9899, 9.0848, 6.5223, 6.3018, 7.969, 6.8203, 4.9409, 4.5626, 1.7635, -0.1151, -2.0727, -3.2325, -2.6177, -2.8441, -3.5412, -2.7736, -2.1102, -2.8631, -3.7121, -3.4726, -4.1458, -2.7209, -2.863, -2.1006, -2.4514, -1.55, -1.0354, 0.3534, -1.1074, -0.8561, 2.1287, 2.0657, 2.2159, 1.5135, 4.8965, 10.8389, 11.2097, 9.0199, 10.2006, 11.4559, 6.9218, 8.045, 7.1117, 6.2483, 4.7867, 5.7578, 4.6307, 6.5102, 5.5425, 8.2889, 6.5714, 5.8165, 6.3247, 14.4485, 12.2855, 15.4043, 7.0383, 4.6971, 3.3929, 6.0264, 9.7419, 13.9433, 16.3953, 17.6733, 18.2248, 25.4266, 38.6006, 34.0701, 27.3681, 36.7715, 57.6954, 43.6918, 36.2795, 20.9641, 15.6029, 6.0364, 16.1857, 13.1944, 9.8565, 10.3331, 7.4044, 4.7985, 13.3582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.242236, 119.788797, 66.085231, 44.277089, 32.404158, 24.875311, 19.786984, 16.132227, 13.38905, 11.310837, 9.722295, 8.457807, 7.424137, 6.561035, 5.828603, 5.193568, 4.637152, 4.156771, 3.72697, 3.343887, 2.981868, 2.648644, 2.334577, 2.046684, 1.776474, 1.521815, 1.279818, 1.061535, 0.856568, 0.660722, 0.479061, 0.31204, 0.164579, 0.022309, -0.107627, -0.228244, -0.341729, -0.448765, -0.519534, -0.534484, -0.533014, -0.514406, -0.473551, -0.42657, -0.362717, -0.300711, -0.251843, -0.20742, -0.125009, -0.035495, 0.047468, 0.1584, 0.280864, 0.379016, 0.465034, 0.553613, 0.625392, 0.681651, 0.736774, 0.789609, 0.820508, 0.834344, 0.848837, 0.857344, 0.849021, 0.828538, 0.785102, 0.717744, 0.627769, 0.520928, 0.412535, 0.308213, 0.207576, 0.120099, 0.051643, -0.005227, -0.054886, -0.096103, -0.13186, -0.155623, -0.171616, -0.17717, -0.17946, -0.175825, -0.164568, -0.141007, -0.120655, -0.102216, -0.068103, -0.026927, 0.016626, 0.05386, 0.106998, 0.204473, 0.327285, 0.446072, 0.562099, 0.67794, 0.756816, 0.814934, 0.850537, 0.863648, 0.851854, 0.830015, 0.798153, 0.77344, 0.750468, 0.74669, 0.74745, 0.747259, 0.750279, 0.801254, 0.869315, 0.961841, 1.017198, 1.033238, 1.014, 0.987483, 0.978102, 1.002028, 1.058227, 1.138664, 1.234483, 1.371176, 1.591781, 1.825457, 2.015987, 2.205679, 2.473437, 2.702233, 2.851749, 2.872135, 2.78469, 2.596292, 2.395803, 2.190326, 1.981688, 1.784631, 1.596825, 1.42134, 1.297987], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2484, 104.1565, 96.5423, 86.0892, 75.3522, 65.2568, 56.1629, 48.1567, 41.2032, 35.2247, 30.1242, 25.791, 22.1176, 19.0063, 16.3707, 14.1353, 12.2357, 10.6199, 9.2413, 8.0618, 7.0458, 6.1664, 5.4, 4.7294, 4.1388, 3.6154, 3.1483, 2.7309, 2.3561, 2.017, 1.7094, 1.4299, 1.1769, 0.946, 0.7352, 0.5425, 0.3657, 0.2028, 0.0583, -0.0602, -0.1548, -0.2267, -0.2761, -0.3062, -0.3175, -0.3141, -0.3017, -0.2828, -0.2513, -0.2081, -0.157, -0.0939, -0.019, 0.0606, 0.1415, 0.2239, 0.3042, 0.3797, 0.4511, 0.5188, 0.5792, 0.6302, 0.6739, 0.7106, 0.7383, 0.7563, 0.7621, 0.7532, 0.7281, 0.6867, 0.6319, 0.5671, 0.4952, 0.4202, 0.3465, 0.2761, 0.2099, 0.1487, 0.0926, 0.043, 0.0, -0.0354, -0.0642, -0.0865, -0.1021, -0.1099, -0.1121, -0.1101, -0.1017, -0.0867, -0.0661, -0.0421, -0.0123, 0.0311, 0.0903, 0.1615, 0.2416, 0.3289, 0.4145, 0.4946, 0.5657, 0.6253, 0.6706, 0.7025, 0.7216, 0.732, 0.7357, 0.7379, 0.7398, 0.7413, 0.7431, 0.7547, 0.7776, 0.8145, 0.855, 0.8907, 0.9153, 0.9298, 0.9394, 0.952, 0.9732, 1.0063, 1.0519, 1.1158, 1.211, 1.3339, 1.4703, 1.6174, 1.7886, 1.9713, 2.1474, 2.2923, 2.3908, 2.4319, 2.4247, 2.3778, 2.2986, 2.1958, 2.076, 1.9451, 1.8157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8592, 31.3346, 27.0917, 21.7534, 15.2723, 8.0175, -1.1516, -9.9394, -17.9927, -23.546, -29.749, -34.8472, -38.2558, -40.1226, -40.4685, -42.1693, -41.8243, -41.6588, -41.3584, -41.3155, -35.8705, -24.1423, -17.0012, -10.4029, -1.6246, 4.6585, 14.6703, 19.9148, 22.35, 27.2088, 40.0831, 44.2192, 44.4529, 54.3567, 57.4295, 51.1112, 49.7504, 49.3546, 46.3984, 45.3479, 44.3242, 41.915, 39.3758, 36.9957, 31.2341, 27.2473, 24.1951, 18.1225, 9.4739, 3.0565, -4.5806, -13.4492, -19.2993, -22.9621, -26.7859, -29.8574, -29.6494, -28.7026, -29.0888, -27.3651, -24.7222, -20.0357, -14.7762, -9.1705, -4.2684, 1.3448, 5.11, 9.1005, 10.84, 11.5345, 14.2241, 16.5692, 17.8766, 17.6931, 21.4058, 31.2147, 40.0262, 44.0967, 48.4993, 54.3589, 53.2975, 50.7487, 48.7426, 45.7388, 39.6441, 33.6726, 25.6017, 21.8558, 17.2583, 13.3299, 8.9403, 8.2578, 7.5454, 15.1163, 23.599, 34.7378, 36.2009, 35.6628, 33.4339, 33.5334, 35.9518, 40.8422, 48.0205, 52.7746, 54.6589, 64.2682, 82.2051, 93.6276, 100.3522, 112.0972, 142.5328, 155.8856, 159.3683, 146.4217, 127.2984, 100.424, 79.9661, 57.9252, 37.8956, 20.3968, 0.2895, -16.3138, -19.8948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.59, -19.1, -19.37, -17.8, -26.59, -22.58, -49.1, -26.89, -25.68, -32.91, -21.7, -0.96, 5.3, 8.63, 15.29, 8.83, 14.92, 13.77, 31.27, 30.28, 57.23, 16.33, 16.0, 4.51, -19.21, -64.14, -65.4, -67.27, -53.77, -58.89, -59.7, -59.04, -70.85, -60.91, -67.87, -52.78, -59.76, -57.73, -65.37, -14.89, 16.06, 0.87, 0.16, 14.94, 13.58, 21.97, 12.85, 5.76, 18.33, 34.32, 26.85, 26.15, 38.14, 29.25, 5.08, 21.43, 25.67, 14.09, 19.37, 18.43, 27.71, 22.66, 20.88, 8.48, 15.92, 13.08, -9.93, -18.79, -9.39, -23.48, -43.74, -28.63, -29.69, -47.57, -41.28, -20.99, -24.53, -49.58, -41.29, -36.58, -24.44, -10.97, 8.68, 17.25, 31.6, 27.77, 36.44, 20.27, 12.03, 25.3, 27.63, 32.98, 20.38, 43.24, 56.84, 59.89, 40.31, 48.15, 49.74, 22.46, 22.76, 28.05, 24.57, 8.75, 15.26, 13.24, 24.85, 11.85, 2.0, -3.91, 5.16, 4.09, 29.47, 43.21, 47.48, 15.65, 11.01, 11.98, 16.0, 26.32, 29.98, 35.8, 33.42, 39.05, 49.36, 59.46, 41.89, 31.48, 37.29, 66.24, 46.29, 37.94, 18.51, 10.78, -0.76, 6.3, 4.31, 1.92, -2.91, -17.21, -13.26, 3.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4483, -0.2483, -1.2032, -0.8534, -0.4335, -1.0957, -1.3157, -2.5375, -2.1349, -1.7237, -0.9989, 0.159, 2.8645, 4.5698, 6.2039, 3.1466, 3.2819, 2.9276, 1.0486, 1.7829, 1.6662, 2.1606, 0.5223, 1.7207, -1.1154, -0.6815, -1.2325, -0.7806, -1.7739, -1.7784, -1.6393, -1.325, -2.0534, -1.8176, -1.1785, -0.5141, -1.7434, -2.034, -1.2123, -1.7586, -2.1706, 1.3492, 4.4745, 9.4328, 2.0606, 2.7556, 3.6338, 3.7175, 3.3663, 1.2651, 0.5433, 7.1728, 7.6454, 2.5768, 10.8966, 8.4748, 5.3572, 3.0992, 5.0764, 3.4168, 2.8553, 4.9564, 3.1854, 3.4427, 1.1896, 2.7697, 2.9536, 1.4983, 0.258, -0.5492, -0.933, -1.3327, -3.1029, -1.6659, -1.2216, -0.0052, -0.1924, 1.8889, 0.5237, 0.3924, 0.6005, 0.6327, 0.8578, 0.3715, 1.3414, 1.0304, 1.5424, 1.3306, 2.4064, 2.1778, 0.5084, 3.0542, 2.5071, 2.7641, 1.4784, 8.1934, 13.1308, 17.8188, 8.4551, 4.5492, 11.3583, 4.9165, 2.0603, 4.66, 2.2027, -0.182, 0.5969, 0.8498, 2.27, 2.1944, 4.8374, 8.7269, 4.7666, 4.833, 9.8227, 8.5218, 13.587, 8.7703, 0.9024, -0.8973, 1.5822, 4.543, 9.0726, 9.3834, 10.5704, 13.0627, 16.2431, 35.469, 22.9263, 15.9168, 19.413, 34.1183, 19.6457, 15.5292, -1.1464, -7.1598, -11.1584, -2.6672, -3.0133, 2.8843, 0.3637, 3.2717, 3.4272, 8.0333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0524, -1.5131, -3.028, -2.9582, -2.3163, -2.8722, -3.3337, -5.0961, -5.6398, -7.2658, -2.9782, -2.2838, -2.3686, -0.2288, 2.5156, 1.1576, 1.795, -0.8573, -2.1955, -1.6061, 0.0827, -0.1277, -0.8102, -1.9869, -1.9747, -3.076, -2.7195, -2.5668, -3.0194, -3.4005, -3.8203, -3.0171, -4.1095, -3.6179, -2.9296, -2.9439, -3.2977, -3.5982, -2.8256, -2.7817, -3.0855, -3.2154, 1.1593, 0.4315, -0.0643, 0.9356, 0.9875, 0.5105, 0.6709, -0.3778, -1.1094, -0.5791, 2.5791, 0.7759, 1.4666, 3.0919, 0.8945, 0.4968, 1.3361, 0.9134, 0.4904, 0.1771, 0.8798, 0.2367, -0.4134, -0.001, 1.1329, -0.3521, -1.058, -7.0602, -3.2187, -4.2517, -4.1815, -3.1502, -2.2408, -2.1722, -2.1319, -0.6739, -0.4955, -1.4475, -1.4581, -0.7994, -0.9324, -0.6231, -0.051, -0.2426, -0.4168, 0.167, 0.298, -0.229, -1.5602, -0.9736, 0.4783, -0.5676, 0.4938, 0.1079, 0.361, 5.775, 3.5719, 2.1026, 3.0042, 0.103, -0.4062, -0.432, -0.3731, -2.36, -1.2728, -0.4033, -0.6738, 0.6827, -0.1153, -0.1045, 0.868, 1.6107, 0.7923, 3.1215, 1.8515, -0.0412, -2.9663, -3.2842, -2.7838, -0.5888, 2.817, 5.0274, 6.1149, 4.8279, 5.4326, 10.8708, 16.1463, 8.4868, 4.913, 26.6783, 14.3457, 7.2992, -6.7164, -9.9598, -15.0384, -6.5372, -5.1233, -6.1257, -9.1963, -3.8583, -5.2528, -5.8067], "thermo_temp": [null, 1.8152, 4.9628, 1.2745, 1.4193, 2.7131, 3.5435, 1.2841, 1.0428, 1.5545, 5.6773, 2.2593, 2.5007, 1.2648, 1.9504, 2.1048, 1.8828, 1.7766, 2.0179, 2.6455, 3.5049, 5.5421, 1.9793, 2.4428, 5.2331, 4.7987, 3.6883, 1.989, 1.4869, 3.7849, 3.6207, 3.389, 1.5835, 2.2883, 1.3324, 3.7076, 0.8593, 2.3945, 1.4869, 1.7862, 1.2455, 1.6221, 2.181, 1.692, 2.056, 1.8003, 1.7511, 2.4299, 2.1446, 1.5642, 1.6133, 1.0231, 0.9149, 4.5646, 4.1613, 9.0013, 2.1249, 1.8199, 2.6463, 3.207, 2.6955, 1.6429, 1.6527, 7.8011, 5.0663, 1.8009, 10.3107, 5.3829, 4.4627, 2.6024, 3.869, 2.5035, 2.3649, 4.7793, 2.3056, 3.206, 1.603, 2.7904, 1.8207, 1.8504, 1.316, 7.2927, 2.2858, 2.919, 1.1478, 1.6723, 1.0192, 2.167, 1.9394, 2.7508, 1.0192, 1.8399, 2.0587, 1.4321, 1.7902, 0.9945, 1.3923, 1.273, 1.9592, 1.1636, 2.1084, 2.4068, 2.0686, 4.0279, 2.0288, 3.3317, 0.9846, 8.2347, 12.7698, 12.0438, 4.8831, 2.4465, 8.3541, 4.8135, 2.4664, 5.092, 2.5758, 2.4465, 1.8697, 1.2531, 2.9438, 1.5117, 4.9528, 8.8314, 3.8986, 3.6201, 9.2292, 5.4003, 11.7355, 8.8115, 3.8687, 2.3869, 4.366, 5.1318, 6.2556, 4.356, 4.4555, 8.2347, 10.8106, 25.1353, 6.78, 7.43, 14.5, 23.83, 14.4, 8.23, 15.04, 5.32, 8.5, 11.85, 2.72, 9.01, 9.56, 7.13, 8.68, 13.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.961, 2.6367, 2.5681, 2.5558, 2.3211, 2.2537, 2.2266, 2.1641, 2.0937, 2.0799, 2.1827, 2.4231, 2.9902, 2.8064, 2.7403, 3.1935, 3.4854, 3.5223, 3.2435, 2.9241, 3.0806, 3.1788, 3.217, 2.92, 2.8052, 2.5374, 2.7502, 2.4064, 2.4042, 2.2374, 2.1554, 1.99, 1.9231, 1.97, 1.9194, 1.9443, 1.9181, 1.8877, 1.9863, 2.0151, 1.9331, 1.875, 1.7201, 1.5737, 2.1175, 2.4891, 3.6731, 3.3916, 3.1059, 3.0223, 3.0559, 2.9904, 2.7454, 2.5467, 3.502, 3.7865, 3.4254, 4.6773, 4.8056, 4.7433, 4.354, 4.2658, 3.9454, 3.658, 3.8619, 3.5789, 3.5111, 3.1642, 3.0962, 2.8643, 2.68, 2.432, 3.3157, 3.1285, 3.0904, 2.7372, 2.5436, 2.2664, 2.2483, 2.1922, 2.2937, 2.062, 2.0216, 2.0284, 1.92, 1.8964, 1.7324, 1.6706, 1.5983, 1.6639, 1.5729, 1.6703, 1.8042, 1.8523, 2.2478, 2.208, 2.4123, 2.1527, 3.2585, 4.9879, 6.2708, 6.0185, 5.369, 5.9118, 5.7121, 5.122, 5.1165, 4.6546, 4.2531, 3.8197, 3.3531, 3.2787, 2.9574, 3.3202, 4.3222, 4.2452, 4.1316, 5.0584, 5.1206, 6.3233, 6.7757, 6.2471, 5.5453, 5.3309, 5.2947, 5.4694, 5.267, 5.1194, 5.6858, 6.6176, 9.9845, 9.4018, 9.0433, 10.0354, 12.5435, 12.8811, 12.0354, 12.5817, 11.2614, 10.7593, 10.9576, 9.4599, 9.3781, 9.4112, 8.9964, 8.9389, 9.83], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8554, 0.8665, 0.9103, 0.9077, 0.874, 0.852, 0.8319, 0.7214, 0.8212, 0.8334, 0.8218, 0.9138, 1.0192, 1.0123, 1.0811, 1.0239, 0.9809, 1.0149, 1.0773, 1.1269, 1.1506, 1.168, 1.066, 1.0164, 1.0149, 0.9257, 0.7863, 0.7869, 0.7383, 0.8132, 0.8016, 0.765, 0.7055, 0.7036, 0.6827, 0.6886, 0.7204, 0.7487, 0.7077, 0.7491, 0.9479, 0.9662, 0.9783, 1.0067, 1.0555, 1.0515, 1.05, 1.0302, 1.0509, 1.0895, 1.1501, 1.1245, 1.1296, 1.1672, 1.061, 1.0776, 1.1037, 1.074, 1.0669, 1.068, 1.0839, 1.0907, 1.0924, 1.0895, 1.0501, 1.0508, 1.0266, 0.8036, 0.9264, 0.8892, 0.831, 0.8442, 0.8599, 0.8367, 0.7972, 0.8521, 0.8716, 0.8085, 0.765, 0.8283, 0.8517, 1.1113, 1.0041, 1.0686, 1.0887, 1.1025, 1.0913, 1.08, 1.0292, 1.0159, 1.0768, 1.0827, 1.1306, 1.0884, 1.1022, 1.1932, 1.1438, 1.1314, 1.1453, 1.0869, 1.0764, 1.0815, 1.0994, 1.0542, 1.0454, 1.0697, 1.0522, 1.081, 1.0624, 0.9532, 1.005, 1.0319, 1.0102, 1.1215, 1.1103, 1.0764, 1.029, 1.0537, 1.0451, 1.07, 1.1251, 1.1467, 1.1812, 1.1803, 1.1861, 1.2242, 1.2996, 1.2069, 1.1921, 1.2672, 1.1982, 1.1545, 1.1039, 1.0633, 1.0021, 0.9799, 0.9654, 0.954, 0.9144, 0.876, 0.8107, 0.864], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1492, 1.1134, 1.1781, 1.0636, 1.0948, 1.1352, 1.1516, 1.1438, 1.138, 1.1281, 1.1751, 1.0117, 0.9451, 0.9638, 0.9229, 0.9327, 0.9677, 0.9301, 0.9119, 0.8624, 0.8823, 0.8582, 0.9431, 0.9661, 1.0674, 1.1419, 1.2682, 1.2004, 1.2155, 1.2327, 1.2415, 1.296, 1.2881, 1.291, 1.2657, 1.3499, 1.2045, 1.2591, 1.2668, 1.1021, 0.9193, 0.7837, 0.973, 0.9399, 0.8795, 0.8649, 0.88, 0.9427, 0.9292, 0.7555, 0.7626, 0.8441, 0.6816, 0.7764, 0.8885, 1.0077, 0.8284, 0.8757, 0.9, 0.8672, 0.8856, 0.846, 0.872, 0.9656, 0.9738, 0.9069, 1.1647, 1.1266, 1.0814, 1.0576, 1.1931, 1.1264, 1.1187, 1.1781, 1.1498, 1.0911, 1.0687, 1.1424, 1.1489, 1.1057, 1.0548, 1.0734, 0.996, 0.965, 0.8413, 0.895, 0.8474, 0.8944, 0.95, 0.9267, 0.8852, 0.8641, 0.9093, 0.7057, 0.6457, 0.6034, 0.7923, 0.8442, 0.7545, 0.8571, 0.9144, 0.8779, 0.8897, 0.9601, 0.9455, 0.9483, 0.9094, 1.0115, 1.0642, 1.0963, 1.0037, 0.9299, 0.9468, 0.8376, 0.7217, 0.8449, 0.9283, 0.9263, 0.9042, 0.8638, 0.8186, 0.8046, 0.8104, 0.8124, 0.7225, 0.5684, 0.7113, 0.7649, 0.7738, 0.6739, 0.6602, 0.6791, 0.7712, 0.8274, 0.8786, 0.8481, 0.8647, 0.8578, 0.9084, 1.0445, 0.9784, 0.9044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 532198.0, -978777.42, -3632405.09, -449074.09, -2554072.59, -2081833.71, -4418399.46, -6220300.76, -9908930.39, -821887.22, 333935.87, 469872.87, 19995805.43, 34667085.4, 27025270.98, 22554238.39, 19105218.92, 16202349.71, 11526520.91, 9389844.55, 9529670.33, 4447678.86, 3959508.65, -3873006.4, -2914921.93, -5347603.05, -4084539.35, -5202136.67, -5668839.48, -5663443.9, -3591448.81, -5073351.24, -5663875.01, -4828173.38, -4360165.76, -2769395.37, -6399612.08, -4445398.78, -5071306.4, -5140403.03, -4660030.11, 6648265.74, 12135327.29, -7023927.87, -3674581.71, 2276874.92, -3863254.94, 8157746.27, 1004219.13, -1802765.84, -241943.25, 79248209.54, 50230399.67, 40060446.75, 120251062.24, 100105194.98, 41240374.27, 43930615.86, 61076955.83, 49213578.02, 43340170.26, 56189577.02, 51430106.46, 29207652.3, 25176335.97, 38640775.85, 29098845.31, 20813711.08, 17939829.76, 3905686.42, -315310.28, -3234522.13, -3727059.43, -1532547.81, -1117226.05, -2259516.27, 2600421.2, 6899730.53, 4427133.92, 2176482.95, 3050228.01, 1395157.69, 4568743.71, 3148960.87, 5350776.01, 2742794.44, 4217389.1, 5180814.09, 11324051.89, 1359732.75, 1401078.25, 18794959.89, 14013088.0, 11403254.15, 8455399.87, 30558266.82, 168688275.02, 148799362.92, 91665509.22, 88306474.44, 95433737.34, 50414013.71, 52497923.86, 38039550.63, 27995952.56, 17855734.3, 22793208.09, 17980762.77, 32998202.08, 24872376.98, 61444397.15, 30818188.56, 23040443.53, 26464352.21, 143838452.12, 99700156.51, 131513080.32, 38243033.87, 18681154.68, 10771384.71, 24011378.16, 56835346.41, 101323706.38, 107355030.66, 102477774.49, 106059220.88, 207071503.44, 543552193.36, 450043235.0, 359596537.28, 438077140.24, 458870373.63, 354095370.07, 286165515.84, 218468510.65, 181818606.82, 138374951.89, 147443818.38, 125173918.39, 88637422.74, 94179638.48, 64149136.19, 59653782.25, 269619844.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9411, -6.9399, -3.3583, -2.8519, -2.6805, 0.4647, 3.0815, 2.6364, 2.4208, 2.2813, 2.2574, 2.241, 2.1613, 2.9842, 1.8642, 1.8893, -0.4666, -0.1287, -1.3889, -0.9839, -2.2053, -3.0288, -4.6657, -3.6104, -4.9611, -5.4277, -5.1838, -4.5181, -3.8657, -5.4165, -4.3837, -4.7438, -5.2335, -5.1348, -0.9482, 3.0035, -0.6212, 0.1646, 1.5524, 0.4223, 2.4565, 0.6215, -0.5155, 0.1621, 5.9232, 3.3417, 2.3014, 5.8313, 5.3658, 1.71, 2.6884, 4.7027, 2.5017, 2.4432, 2.9085, 3.2357, 0.8169, 0.701, 2.7125, 1.8618, 0.2983, 0.2215, -2.0968, -3.5105, -4.79, -5.4143, -4.4807, -3.8009, -3.6411, -2.4894, -1.4123, -1.8571, -2.3381, -1.7905, -1.9822, -0.6788, -0.9157, -0.1739, -0.7134, 0.3303, 1.111, 2.614, 0.6176, 0.6579, 3.0718, 2.4244, 2.0949, 1.1453, 2.7099, 6.4227, 4.8638, 2.3312, 3.1872, 4.0142, -0.6696, 0.5094, -0.3416, -1.1397, -2.5689, -1.4013, -2.0796, 0.1773, -0.5298, 2.233, 0.6813, 0.132, 0.5448, 8.5704, 6.0276, 8.0619, -0.0341, -2.1586, -3.1365, -0.1611, 3.8386, 8.0475, 10.4195, 11.2665, 10.86, 16.363, 23.1512, 17.4691, 10.1174, 18.5186, 35.2191, 20.609, 12.9397, -1.8855, -6.5772, -15.0423, -3.9581, -5.3344, -7.5382, -6.7775, -9.422, -10.2864, 0.0603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1408279.1368, -5217897.6038, -8947853.3246, -16162058.293, -21283854.8439, -22580721.9669, -16618464.2876, -15234647.5843, -12368201.5167, -12452783.9275, -9771973.236, -10695674.9338, -4728815.932, 2085715.1885, 4488525.2038, 12988062.5917, 25052795.5487, 16416252.2194, 12367004.2881, 6137502.4632, 5196330.4963, 10417988.0285, 13811835.1085, 15381490.7377, 8295727.177, 6400518.9075, -1653804.396, -3929077.5841, -6282622.1167, -5416889.4929, -7200496.9593, -9165209.6044, -10296967.1064, -7097093.4774, -7383245.4582, -7140779.4655, -6375983.489, -7380772.7459, -6947253.5556, -9928501.3954, -7256834.0214, -8057345.2165, -9834566.1877, -9784528.6148, -3615154.2292, 2327782.2879, -6362748.1765, -7116377.7752, -2209059.9127, -11063891.7041, -9754508.7285, -15553502.6449, -21755683.8249, -19515116.9675, -1306009.6183, -10965030.749, -15368632.3472, -21646958.5631, -36125765.6525, -67506553.357, -74267894.3961, -66570966.9691, -59720649.0685, -54568859.2144, -46643401.3408, -30496775.5017, -34716482.9616, -33777214.2422, -20597019.1925, -24619543.9004, -29062671.3112, -26526173.5279, -16630301.9559, -15212628.7895, -16037088.2584, -15491412.5565, -14081575.6213, -14670915.658, -20072913.3934, -17359883.5388, -18258162.1836, -21170647.2531, -22295116.3952, -19976001.9437, -21613439.6193, -17331114.2161, -12070994.5755, -9071271.6762, -11193738.4754, -11900557.2709, -11327166.9349, -5859044.8455, -11840465.0883, -8306805.1975, 3657394.9094, 12056001.1462, 16945140.1393, 14009916.7601, 7824127.4946, 12169206.7186, -37419067.944, -86678610.6852, -85772868.479, -99686047.2737, -111866391.5285, -101332318.7036, -102439090.125, -106271968.3005, -97550915.2581, -79212769.5948, -70645405.6163, -50314712.752, -44963842.0309, -23814254.4716, -33312903.479, -46957538.45, -59823362.1112, -33055295.4488, -15197576.616, -3947237.0253, -18742458.6141, -28023355.4183, -31050902.5653, -23271005.8223, -1576151.917, 20189012.2692, 39346938.3132, 47653110.0487, 46510759.1594, 63248110.295, 68367434.9259, 57737326.6399, 39824980.5916, 43066112.4956, 42592560.1705, 34274768.0173, 22024453.3166, 11727889.0855, 5505331.2046, -2063509.8211, -224355.2466, 2932644.8506, -10947648.68, -4551397.5824, -22187923.4597, -35978369.7529, 3779267.1773], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.04, 57.37, 61.78, 61.89, 57.88, 58.28, 53.03, 52.55, 52.41, 52.32, 44.01, 58.47, 70.34, 68.08, 72.9, 65.42, 62.48, 68.31, 71.5, 69.53, 68.45, 63.19, 60.04, 55.3, 47.89, 37.27, 22.73, 24.38, 18.97, 20.7, 22.54, 8.06, 7.18, 15.96, 16.54, 17.91, 25.8, 27.63, 28.58, 39.09, 47.1, 60.83, 56.87, 65.21, 72.89, 79.33, 71.6, 66.12, 65.82, 77.51, 80.28, 76.89, 83.41, 85.77, 74.09, 67.51, 72.47, 70.45, 65.82, 67.85, 71.55, 68.68, 67.56, 66.29, 65.85, 65.94, 58.39, 48.9, 58.3, 62.37, 55.17, 57.65, 63.61, 57.62, 54.35, 66.39, 68.2, 57.33, 52.48, 53.85, 59.73, 64.22, 65.42, 64.21, 69.09, 70.66, 73.08, 63.85, 55.69, 57.52, 65.21, 61.5, 58.01, 65.65, 76.93, 85.24, 72.82, 68.81, 72.3, 68.15, 64.01, 68.18, 66.48, 63.43, 63.52, 66.14, 68.22, 68.2, 65.21, 62.62, 66.0, 72.82, 72.68, 79.61, 85.74, 78.28, 78.11, 77.51, 77.5, 78.58, 79.63, 80.08, 79.61, 79.44, 86.55, 89.37, 85.52, 81.38, 82.18, 87.27, 87.56, 87.59, 85.96, 84.44, 81.94, 81.33, 79.34, 79.34, 69.37, 62.27, 54.68, 65.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6525, -4.9992, -4.2714, -4.1551, -3.3238, -4.5968, -5.5532, -7.0648, -9.9112, -8.4433, -8.1339, -8.2092, -5.0457, -2.8594, -3.1249, -1.1501, -2.5406, -4.2282, -2.8217, -0.795, 1.5142, 2.7147, 4.3253, 1.405, 0.0223, -1.8055, -3.8585, -6.3895, -6.2287, -7.5267, -6.0706, -6.7925, -7.5757, -8.2463, -8.2993, -8.6466, -8.8074, -7.3028, -7.2014, -7.8003, -4.5309, 5.5267, 10.4513, 8.6562, 9.1242, 11.6375, 11.9007, 11.6898, 10.4722, 10.9332, 14.1366, 15.2995, 14.216, 18.2547, 15.2645, 5.2655, 1.0294, 4.2434, 2.3685, 1.8994, 2.3526, 2.3063, 3.4063, 3.3671, 1.2123, 0.0206, 0.7899, -2.969, -7.9122, -5.9466, -7.4374, -9.3975, -7.4382, -7.1325, -7.5238, -7.5959, -6.5048, -6.1276, -7.0685, -7.2988, -6.1385, -5.2761, -0.5144, -1.2777, 0.4712, 1.8301, 1.2549, 1.4302, 1.0343, 0.3387, 0.6073, 1.1352, 1.4927, 1.4327, 5.5418, 7.4752, 10.3709, 8.3997, 7.9483, 10.243, 6.8734, 5.9717, 6.8459, 7.1944, 4.7841, 4.8388, 5.1566, 5.5334, 1.4656, 0.0999, -1.6692, -0.5644, 0.3414, 0.2244, 4.1706, 7.5989, 3.6761, 0.823, 1.2823, 2.4122, 4.2035, 6.723, 8.1861, 9.4629, 9.73, 13.4535, 28.4253, 24.4672, 12.5192, 12.3614, 60.4418, 43.5436, 29.9566, -21.6986, -37.8906, -54.2812, -43.2515, -45.181, -45.1967, -51.632, -65.0862, -63.9736, -50.4008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.76, 14.7588, -69.0887, 4.4861, -32.3041, 1.1354, -46.8497, 5.7741, 14.6263, 17.4162, -40.6836, 81.6511, 90.0672, 70.1167, -25.1263, 65.4519, 149.4568, 75.5284, 14.4105, 36.9601, 24.5079, 15.2685, -55.4487, -30.5343, -81.3574, -78.3381, -74.9441, -64.5112, -12.0138, -60.5535, -58.996, -65.4021, 16.2013, -36.1693, -9.2319, -36.4089, 78.3465, -51.7998, -40.6107, 96.3036, 4.1703, 402.5237, 121.0934, 175.8681, 256.6496, 309.0718, 60.5773, 10.0756, -2.8811, 595.1979, 273.727, 209.8736, 2418.9427, 371.196, 680.9957, 33.5302, 210.9879, -58.6406, 2.3579, 97.8749, 113.5408, 180.0511, 85.8197, -41.349, -25.136, -14.8709, -90.4643, -60.303, -79.0607, -70.5668, -86.8107, 15.3447, -60.9646, -70.6493, -41.2072, -30.494, -27.4775, -64.205, -56.6764, -21.808, 71.4886, -53.4261, 45.1072, 29.2197, 145.7206, 105.7671, 172.4486, 51.1727, -4.4219, 36.8873, 126.3503, 98.0916, -41.139, 227.4001, 774.5915, 997.4904, 296.5667, 217.7962, 390.1881, 81.8103, 25.1282, 115.2709, 80.5982, -24.2878, -3.3365, -48.8019, 377.4163, -7.9616, -51.3618, -27.7868, -42.5642, -13.3982, -11.6137, 81.6701, 100.7175, -11.4639, -4.8743, 12.0728, -13.3709, 199.3568, 59.0631, 11.2244, -48.7983, -32.4597, 66.6064, 257.0472, -75.0171, -68.8052, 1.8286, -57.0593, -57.1345, -51.6556, -62.2122, -85.4836, -82.181, -66.0334, -77.589, -6.7212, -37.577, -45.7196, 351.7521, 411.2743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 35.58, 35.29, 35.32, 39.61, 40.66, 39.74, 39.75, 39.75, 39.37, 38.81, 38.35, 37.74, 37.92, 37.3, 38.86, 38.05, 38.69, 37.59, 37.77, 34.13, 29.32, 29.72, 30.83, 25.19, 19.83, 19.9, 20.56, 23.33, 24.1, 24.13, 24.16, 23.03, 36.8, 43.94, 45.99, 46.21, 46.48, 46.87, 47.86, 48.8, 49.07, 48.96, 57.22, 58.17, 58.52, 62.58, 62.69, 63.63, 63.72, 63.85, 64.51, 64.27, 60.08, 56.29, 53.89, 53.84, 54.16, 53.7, 53.35, 52.08, 52.97, 53.51, 43.17, 42.08, 42.29, 33.68, 33.68, 30.61, 30.5, 28.06, 26.92, 27.07, 25.39, 26.35, 24.51, 24.89, 22.27, 22.6, 21.92, 23.02, 22.02, 20.76, 23.26, 22.81, 22.55, 23.18, 27.08, 34.73, 34.65, 36.19, 35.83, 35.9, 41.35, 41.3, 41.41, 41.61, 41.94, 42.15, 42.32, 42.99, 41.83, 43.3, 42.01, 41.99, 41.98, 50.13, 49.31, 44.94, 53.6, 53.38, 53.35, 54.44, 52.6, 54.01, 54.03, 53.71, 52.86, 55.34, 60.38, 62.1, 64.89, 66.32, 73.25, 78.99, 81.25, 85.05, 85.74, 89.02, 89.83, 89.28, 89.29, 88.88, 88.1, 87.09, 90.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4452, 0.0491, 0.1344, 0.1759, 0.579, 0.8657, 0.7791, 0.7339, 0.7014, 0.6732, 0.5788, 0.5571, 0.6449, 0.5094, 0.5164, 0.2469, 0.3019, 0.1702, 0.2453, 0.1211, 0.0544, -0.0045, 0.149, -0.002, -0.0786, -0.0271, 0.0029, 0.1111, -0.1214, 0.0012, -0.038, -0.1046, -0.1155, 0.4961, 1.0033, 0.529, 0.6089, 0.7619, 0.6003, 0.8286, 0.5877, 0.4483, 0.5334, 1.1696, 0.8521, 0.7284, 1.14, 1.0397, 0.6728, 0.766, 0.9448, 0.7321, 0.734, 0.8634, 0.8765, 0.635, 0.6291, 0.8231, 0.7338, 0.5707, 0.5719, 0.3511, 0.2334, 0.1227, 0.0766, 0.1987, 0.2285, 0.2082, 0.3505, 0.4749, 0.4123, 0.3539, 0.4189, 0.3594, 0.5109, 0.471, 0.5582, 0.4669, 0.5434, 0.5945, 0.756, 0.5017, 0.5095, 0.8692, 0.7899, 0.7429, 0.6133, 0.9675, 1.4031, 1.2281, 0.9548, 1.0133, 1.0321, 0.6236, 0.7232, 0.6463, 0.5832, 0.4718, 0.5838, 0.5314, 0.738, 0.6755, 0.9411, 0.7779, 0.7204, 0.772, 1.3684, 1.1347, 1.2543, 0.6313, 0.4847, 0.4201, 0.6288, 0.8981, 1.1494, 1.2718, 1.3088, 1.293, 1.6374, 2.036, 1.663, 1.2194, 1.5384, 2.179, 1.4313, 1.0811, 0.4703, 0.3079, 0.0104, 0.4893, 0.4575, 0.4037, 0.4865, 0.4451, 0.4613, 0.8547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5098, 8.4665, 8.9349, 9.6596, 10.2858, 11.4392, 12.5195, 14.8119, 15.8355, 16.713, 17.6048, 14.8847, 14.4432, 14.399, 14.2915, 14.0238, 13.9174, 13.6181, 13.3303, 12.5859, 11.5474, 9.0507, 8.277, 7.5051, 7.2158, 7.8697, 8.333, 9.3664, 10.6329, 11.6046, 13.0307, 14.6403, 16.0788, 15.0861, 16.1384, 12.7359, 13.9161, 12.9805, 14.3897, 12.5884, 10.9191, 17.732, 17.7062, 17.7027, 17.3634, 16.9116, 16.3192, 15.7856, 15.5087, 14.4899, 20.9971, 19.4175, 17.4954, 18.7887, 17.428, 17.1959, 16.0266, 14.8752, 14.1415, 12.9799, 12.2833, 11.4886, 9.5198, 7.4705, 7.2994, 6.5408, 5.4518, 5.6845, 6.5717, 7.2697, 8.8209, 10.6508, 11.7499, 12.7476, 13.8926, 14.5835, 14.9971, 15.52, 14.7483, 11.9301, 12.4199, 6.7111, 4.6745, 5.3705, 5.014, 4.2587, 4.5937, 7.5108, 6.8772, 6.587, 9.3804, 8.9229, 8.2675, 7.7779, 11.5138, 22.4022, 21.4674, 20.3869, 19.0357, 17.7785, 16.7244, 15.7913, 14.3672, 12.8966, 12.4203, 11.5725, 10.7249, 9.0423, 8.4191, 8.8449, 8.8748, 8.7699, 8.7278, 22.2344, 21.1578, 22.3551, 21.6138, 20.9819, 20.2108, 19.2697, 17.7572, 17.4928, 19.6943, 20.6658, 20.8648, 27.4905, 37.0787, 35.7091, 34.2661, 32.9056, 41.8665, 38.9672, 35.9522, 33.9416, 32.7094, 32.8055, 32.0775, 31.5787, 31.3529, 31.6385, 32.8471, 33.7765, 33.53], "mkt_dynamics": [-0.051029, 0.018569, 0.259508, 0.243651, 0.157476, 0.181644, 0.279251, 0.452665, 0.709726, 1.04045, 1.294685, 1.426307, 1.454838, 1.276613, 0.910579, 0.747085, 0.547676, 0.48465, 0.356754, 0.10778, -0.225168, -0.43646, -0.477364, -0.484267, -0.018683, 0.506406, 1.03047, 1.454468, 1.531866, 1.441573, 1.290444, 1.211581, 1.137911, 1.047533, 0.951498, 0.717834, 0.458262, 0.084614, -0.334406, -0.638456, -0.885554, -1.041547, -1.060437, -1.0686, -1.074023, -1.052914, -1.039905, -0.958489, -0.918906, -0.861091, -0.839325, -0.906366, -0.939625, -0.539316, -0.026254, 0.553463, 1.107959, 1.267529, 1.283607, 1.335899, 1.277775, 1.049239, 0.857222, 0.923299, 1.077915, 1.192836, 1.573403, 1.598962, 1.554398, 1.641639, 1.52126, 1.275777, 1.185925, 1.209059, 1.12969, 1.000517, 0.733802, 0.424116, 0.110553, -0.118364, -0.306991, -0.604979, -0.934073, -1.142792, -1.272324, -1.329973, -1.314263, -1.259027, -1.141574, -0.91979, -0.776885, -0.720109, -0.659241, -0.700013, -0.510169, -0.216032, 0.144098, 0.408465, 0.564985, 0.720269, 0.874941, 0.973203, 0.932839, 1.089204, 1.122191, 1.291853, 1.274284, 1.374917, 1.508493, 1.630893, 1.938241, 1.843915, 1.771792, 1.348899, 1.017069, 0.724887, 0.258449, 0.002499, -0.220211, -0.487235, -0.539518, -0.507762, -0.406069, -0.182944, -0.147356, -0.037337, 0.364273, 0.716821, 1.184481, 1.335016, 0.961712, 0.484503, 0.0022, -0.031574, 0.213366, 0.557167, 0.887019, 1.231473, 1.496697, 1.761208, 1.803744, 1.568612, 1.440164, 1.293477, 1.249712, 1.189068, 0.712251, 0.147112, -0.41019, -0.770761, -0.89971, -0.847104, -0.724274, -0.605039, -0.463014, -0.293778], "market_activity_top_line": [40.128322, 39.414436, 38.669928, 37.985939, 37.375141, 36.715006, 36.237448, 35.798161, 35.411709, 35.133798, 34.980244, 34.756682, 34.446683, 34.106204, 33.70808, 33.417363, 33.046696, 32.706167, 32.28061, 31.820812, 31.22198, 30.850948, 30.532533, 30.245575, 30.182494, 30.41723, 31.649238, 32.425518, 32.807867, 32.838121, 32.511131, 32.242715, 32.386139, 32.313988, 32.183204, 31.599676, 31.154658, 30.862613, 30.720359, 30.459392, 30.123022, 29.772385, 29.5761, 29.300155, 28.975659, 28.664164, 28.360014, 28.096191, 27.711254, 27.372191, 27.002713, 26.588306, 26.161624, 25.99592, 26.08622, 26.028674, 26.670077, 27.450518, 27.400673, 27.937144, 27.882711, 27.371817, 27.319589, 28.963648, 29.674042, 29.983841, 31.765244, 32.911701, 32.408371, 32.432119, 33.124775, 32.856948, 32.806153, 33.446696, 34.006758, 33.628106, 33.380069, 33.843158, 33.937492, 33.629785, 33.47956, 33.005803, 32.685576, 32.22046, 31.711428, 31.424907, 31.239998, 31.026299, 30.884702, 30.80522, 30.687295, 30.528109, 30.393201, 30.217599, 30.126933, 30.017668, 29.952693, 29.853804, 29.80217, 29.984448, 30.585808, 30.463812, 30.371652, 31.175234, 31.671174, 31.993401, 31.98213, 32.952792, 35.498127, 37.59062, 38.373648, 39.137449, 39.782567, 38.538077, 38.061787, 38.0032, 37.745888, 37.168337, 36.828749, 36.466198, 36.714865, 36.942849, 38.397516, 39.073798, 39.391385, 39.76334, 42.823843, 44.521176, 46.948494, 45.987778, 44.143255, 42.983993, 42.876041, 43.518509, 45.650302, 48.981317, 51.960932, 54.325926, 58.314659, 65.643161, 69.664998, 70.143142, 72.962981, 81.462665, 83.265999, 82.433334, 76.540668, 73.434086, 69.058, 67.050545, 66.552971, 66.200729, 65.939511, 65.479095, 64.981369, 65.467547], "market_activity_min_gap": [-24.542603, -22.852901, -21.772526, -20.625717, -19.567582, -19.882725, -18.87167, -17.197426, -15.352376, -13.298424, -11.395098, -10.096283, -9.600141, -9.76611, -11.622107, -11.877316, -12.748386, -12.871327, -14.018746, -15.540661, -18.776155, -18.154061, -16.627276, -14.760273, -11.160354, -7.732199, -4.774888, -3.857733, -3.287375, -2.503984, -1.738438, -1.046094, -0.513063, -0.336392, -0.146185, -0.390861, -1.6529, -4.103858, -5.178792, -6.719546, -7.985402, -9.622277, -9.77566, -11.132192, -12.865081, -13.789819, -14.485735, -14.339023, -16.066183, -16.717052, -17.995799, -19.400421, -20.618809, -16.869228, -12.608457, -10.511568, -9.125974, -7.62813, -6.403962, -4.651816, -3.422736, -2.492326, -1.736436, -0.355329, 0.762134, 1.478458, 2.790417, 3.853976, 4.530116, 5.159073, 5.892753, 6.252645, 6.689651, 7.075473, 7.31306, 7.244263, 7.106948, 7.180502, 6.869851, 6.407187, 5.824774, 4.886374, 0.647311, -4.003284, -7.566332, -9.372128, -9.973526, -10.302987, -9.34194, -7.992519, -8.036118, -8.262447, -8.088367, -7.592859, -6.787534, -6.37976, -5.681421, -5.302293, -5.073101, -4.569692, -3.523765, -3.014016, -2.454785, -1.492889, -0.78152, -0.308138, 0.083246, 1.059383, 2.52992, 3.786404, 4.753574, 5.526875, 6.186438, 6.18809, 6.180231, 6.141204, 5.99817, 5.646885, 5.487398, 5.341611, 5.31167, 5.122187, 5.20881, 5.068077, 4.947336, 4.81403, 5.382136, 5.608516, 6.046783, 5.772424, 5.394339, 4.741372, 4.285343, 4.345212, 4.638617, 5.019448, 5.321077, 5.859924, 7.268545, 9.397625, 10.770988, 11.610906, 12.923971, 14.793355, 15.679837, 15.942248, 15.279765, 14.227015, 11.543726, 6.800264, 4.565319, 3.493474, 4.093107, 3.721879, 1.822761, 3.082839], "market_activity": [null, null, null, null, -28.6332, -28.6332, -28.6332, -28.6332, -28.45185, -26.8494, -24.71085, -22.49015, -21.0599, -20.6856, -21.592, -22.270675, -22.875437, -23.159144, -23.468922, -24.556111, -26.11658, -26.791065, -26.858583, -26.054366, -22.530008, -16.522979, -1.251165, 14.602543, 26.001321, 30.752211, 24.062505, 14.855328, 9.522514, 6.202332, 5.132391, 1.306995, -4.615877, -9.173114, -11.582782, -11.470616, -11.128333, -11.619416, -12.254258, -12.982979, -13.83269, -14.42927, -15.80351, -16.853505, -18.534027, -20.372739, -22.838419, -25.73581, -27.184505, -27.367652, -24.849776, -21.531763, -10.677057, 3.904447, 10.804548, 20.283224, 20.955637, 12.414194, 8.666397, 19.029948, 31.361424, 43.584637, 65.288994, 76.201847, 72.453798, 68.324274, 61.435662, 49.014156, 44.032053, 45.572777, 46.103688, 43.470194, 39.270497, 36.532424, 31.814612, 27.624681, 24.308815, 15.708008, 7.594879, 1.011014, -5.381718, -8.896934, -10.781692, -11.193521, -10.268335, -9.108293, -8.770646, -9.090748, -9.875799, -10.8886, -11.4586, -11.8103, -11.37635, -10.572375, -10.036162, -7.463281, -0.413066, 2.880817, 4.310709, 11.082904, 15.670027, 21.393889, 24.809919, 30.315935, 50.722067, 72.329159, 84.909529, 92.454765, 90.503132, 69.906566, 51.564333, 37.839592, 25.720271, 19.628385, 15.266093, 10.106871, 9.414411, 12.18988, 24.28209, 35.684445, 41.494198, 44.862649, 59.181574, 72.887787, 86.443894, 89.695322, 65.608686, 39.261968, 21.612734, 13.141842, 26.491971, 56.073135, 78.036568, 89.018284, 94.509142, 97.254571, 98.627285, 99.313643, 99.656821, 99.828411, 99.914205, 99.957103, 82.809651, 57.833601, 45.345575, 34.777813, 27.029106, 21.074553, 17.669202, 17.354476, 15.032813, 14.812206], "market_activity_raw": [null, null, null, null, -28.6332, -28.6332, -28.6332, -28.6332, -28.2705, -25.24695, -22.5723, -20.26945, -19.62965, -20.3113, -22.4984, -22.94935, -23.4802, -23.44285, -23.7787, -25.6433, -27.67705, -27.46555, -26.9261, -25.25015, -19.00565, -10.51595, 14.02065, 30.45625, 37.4001, 35.5031, 17.3728, 5.64815, 4.1897, 2.88215, 4.06245, -2.5184, -10.53875, -13.73035, -13.99245, -11.35845, -10.78605, -12.1105, -12.8891, -13.7117, -14.6824, -15.02585, -17.17775, -17.9035, -20.21455, -22.21145, -25.3041, -28.6332, -28.6332, -27.5508, -22.3319, -18.21375, 0.17765, 18.48595, 17.70465, 29.7619, 21.62805, 3.87275, 4.9186, 29.3935, 43.6929, 55.80785, 86.99335, 87.1147, 68.70575, 64.19475, 54.54705, 36.59265, 39.04995, 47.1135, 46.6346, 40.8367, 35.0708, 33.79435, 27.0968, 23.43475, 20.99295, 7.1072, -0.51825, -5.57285, -11.77445, -12.41215, -12.66645, -11.60535, -9.34315, -7.94825, -8.433, -9.41085, -10.66085, -11.9014, -12.0286, -12.162, -10.9424, -9.7684, -9.49995, -4.8904, 6.63715, 6.1747, 5.7406, 17.8551, 20.25715, 27.11775, 28.22595, 35.82195, 71.1282, 93.93625, 97.4899, 100.0, 88.5515, 49.31, 33.2221, 24.11485, 13.60095, 13.5365, 10.9038, 4.94765, 8.72195, 14.96535, 36.3743, 47.0868, 47.30395, 48.2311, 73.5005, 86.594, 100.0, 92.94675, 41.52205, 12.91525, 3.9635, 4.67095, 39.8421, 85.6543, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.6622, 32.85755, 32.85755, 24.21005, 19.2804, 15.12, 14.26385, 17.03975, 12.71115, 14.5916], "market_activity_distance": [-10.928229, -10.384053, -9.715126, -8.941313, -8.047437, -7.426324, -7.47177, -7.132273, -6.727357, -6.252083, -5.87095, -5.608332, -5.58197, -5.604409, -5.559889, -5.436808, -5.363995, -5.278464, -5.238139, -5.304957, -5.382426, -5.274361, -4.99874, -4.822211, -4.277139, -3.078599, 1.194721, 3.798553, 4.913336, 5.150771, 4.431969, 3.805861, 4.238457, 4.077385, 3.721738, 1.968032, 0.82101, 0.314726, 0.268767, 0.085659, -0.10688, -0.422623, -0.506712, -0.794661, -1.285602, -1.602436, -2.066408, -2.441522, -3.206798, -3.992697, -5.118024, -6.000429, -6.854546, -7.205231, -6.729063, -6.115039, -3.080973, 0.313315, 0.822482, 3.240288, 3.630136, 2.446589, 2.99598, 9.021561, 11.839288, 12.94029, 18.900929, 22.263851, 20.065792, 19.473334, 20.8849, 18.967705, 17.94863, 18.966283, 19.481623, 17.034338, 15.06366, 15.331999, 14.176931, 11.965309, 10.239468, 7.669141, 5.755369, 3.991778, 2.602926, 1.475017, 0.74604, 0.118937, -0.519081, -0.842796, -1.421347, -2.187813, -2.84981, -2.967716, -3.165708, -3.485204, -3.225465, -3.026204, -3.09457, -2.318023, -0.058424, -0.179798, -0.185457, 2.641557, 4.558754, 5.661085, 5.767801, 8.997218, 16.621642, 22.448271, 24.263912, 25.546399, 26.083396, 21.080535, 18.300395, 17.050586, 15.304026, 12.71661, 10.857929, 9.128247, 8.913994, 8.636267, 11.63306, 12.388198, 12.271816, 12.182941, 18.740694, 21.491573, 25.799459, 21.942686, 16.186622, 12.233477, 10.783627, 11.145082, 14.784904, 20.993156, 25.875363, 29.300374, 36.178613, 48.920654, 53.904901, 51.84849, 53.953218, 64.761075, 63.274851, 57.467211, 43.763133, 35.917206, 26.735546, 21.128158, 18.609448, 16.483788, 14.657366, 12.530898, 10.348267, 9.262696], "market_activity_roc": [null, null, null, null, -6.860942, -6.848836, -6.290366, -5.759442, -5.25331, -4.306708, -3.46935, -2.909309, -2.725161, -2.924802, -3.636807, -3.853414, -4.064214, -4.104934, -4.234801, -4.777609, -5.521629, -5.672383, -5.415254, -4.950336, -3.32934, -1.40585, 3.657427, 7.207477, 8.69833, 7.958946, 2.723266, -0.563763, -1.285448, -1.596111, -1.008661, -1.99437, -3.802494, -4.491476, -4.545368, -3.608531, -3.311338, -3.53252, -3.724758, -3.805844, -3.808924, -3.722312, -4.111719, -4.10907, -4.36368, -4.507276, -4.785967, -5.366866, -5.59206, -5.02799, -3.394077, -2.104805, 1.943507, 5.595486, 5.038879, 7.332183, 4.546796, -0.286701, -0.29592, 3.674334, 6.424522, 9.54275, 16.272774, 13.631063, 9.214549, 8.165325, 4.279932, -0.166363, 1.227405, 3.128309, 2.662608, 2.347017, 1.749416, 1.185355, -0.203683, 0.004993, 0.298055, -2.474222, -3.688888, -4.190705, -5.281228, -4.789752, -4.422679, -3.70622, -2.607029, -1.971961, -1.769216, -1.605702, -1.591406, -1.907537, -1.826039, -1.672036, -1.449364, -1.203918, -1.077982, -0.110668, 2.113716, 2.043317, 1.910874, 3.971345, 3.548594, 5.021003, 5.30257, 5.701827, 12.083395, 17.494917, 19.984654, 18.768234, 12.069482, 2.520461, -0.812696, -2.898117, -5.119526, -3.554251, -3.239569, -4.044402, -2.731484, -0.606667, 4.259626, 7.150732, 7.290017, 7.634741, 11.527639, 13.941255, 19.184675, 15.65371, 3.081022, -3.452701, -8.6743, -5.369403, 3.413992, 13.952459, 21.188736, 24.83407, 27.74211, 34.016733, 34.071879, 29.11541, 25.119451, 24.099242, 19.523436, 17.521587, 4.903428, -9.855532, -17.063386, -18.660884, -13.048876, -9.850136, -4.515753, -2.34368, -2.36143, -1.107513], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9053, 0.75, 0.8406, -2.7295, -4.1509, -7.5667, 4.1282, 4.8171, 4.3741, 13.1076, 17.5479, 14.0902, 11.6568, 9.7126, 8.2702, 4.9922, 3.9192, 6.0573, 1.523, 1.5453, -5.8194, -3.7782, -6.6891, -4.1072, -6.6622, -7.5939, -8.2974, -3.4038, -6.2866, -7.459, -6.3692, -5.7713, -2.6271, -6.9655, -3.2981, -4.193, -5.2546, -5.3253, 12.2154, 21.0213, 9.6992, 10.1133, 11.9368, 7.3726, 10.9656, 5.0228, 1.7791, 3.1712, 13.7984, 6.9233, 4.0588, 10.815, 8.8703, 0.607, 2.372, 5.3838, 0.8093, 1.0567, 3.6025, 3.8241, -1.6084, -1.3246, 2.6133, 0.6962, -2.7419, -2.2637, -6.8325, -8.5995, -10.0703, -10.0102, -6.3009, -5.1921, -5.3751, -1.4518, 1.5671, -0.1412, -1.6303, 0.017, -1.5539, 2.432, 1.1197, 3.1804, 0.503, 2.3859, 3.4632, 7.0834, -0.1184, 0.0967, 8.3692, 5.9186, 4.7048, 0.7408, 9.1354, 16.8873, 14.8264, 5.2662, 6.306, 7.2592, -5.8767, -2.7011, -3.927, -4.9634, -7.3523, -3.5726, -4.4483, 1.0415, -0.458, 5.3924, 1.6401, 0.416, 2.0246, 12.7093, 6.4994, 8.9868, -7.0921, -9.1018, -9.2576, -4.0452, 1.3128, 5.4018, 6.9695, 7.3403, 7.4449, 11.4269, 15.4326, 7.2216, -1.6539, 3.1166, 9.4264, -2.7678, -6.9574, -14.2371, -14.5055, -16.4628, -8.6604, -7.9217, -7.6541, -5.6109, -5.5128, -4.6044, 1.8855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.818339, -0.818339, -0.777415, -0.711431, -0.657581, -0.392708, -0.067137, 0.096784, 0.179685, 0.21933, 0.231578, 0.218623, 0.210005, 0.248304, 0.235908, 0.207097, 0.066235, -0.031426, -0.152082, -0.213186, -0.309923, -0.405739, -0.487111, -0.507168, -0.555434, -0.59187, -0.619792, -0.629896, -0.614624, -0.619239, -0.60875, -0.599764, -0.596494, -0.595118, -0.421307, -0.122804, -0.02887, 0.077324, 0.211507, 0.257738, 0.379061, 0.379957, 0.334447, 0.33081, 0.5258, 0.595646, 0.587592, 0.716029, 0.783488, 0.708373, 0.674542, 0.701232, 0.649659, 0.610917, 0.613638, 0.610211, 0.521631, 0.421982, 0.404236, 0.347262, 0.24014, 0.147954, -0.010322, -0.172747, -0.323729, -0.433396, -0.491242, -0.526276, -0.553829, -0.517008, -0.43828, -0.396891, -0.383545, -0.347333, -0.339131, -0.273227, -0.237365, -0.165307, -0.140617, -0.080494, -0.007048, 0.142707, 0.124999, 0.117383, 0.262647, 0.352866, 0.401107, 0.362652, 0.477139, 0.645261, 0.783381, 0.83853, 0.8818, 0.90843, 0.767633, 0.692235, 0.606103, 0.514568, 0.397289, 0.318826, 0.206951, 0.195401, 0.165997, 0.242919, 0.260467, 0.253314, 0.268898, 0.426173, 0.542663, 0.638527, 0.519358, 0.358867, 0.203924, 0.154652, 0.204496, 0.333762, 0.468603, 0.559651, 0.608675, 0.650789, 0.695851, 0.723847, 0.699574, 0.726113, 0.750199, 0.7258, 0.654175, 0.490777, 0.206308, -0.039978, -0.140891, -0.210252, -0.266341, -0.290746, -0.311018, -0.307734, -0.207919], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0281, 0.0387, 0.0455, 0.049, 0.05, 0.05, 0.048, 0.0445, 0.04, 0.033, 0.0225, 0.0135, 0.018, 0.033, 0.059, 0.103, 0.148, 0.1925, 0.235, 0.273, 0.3095, 0.343, 0.3685, 0.3845, 0.39, 0.365, 0.329, 0.2875, 0.253, 0.221, 0.1885, 0.155, 0.118, 0.0835, 0.051, 0.032, 0.023, 0.022, 0.0155, 0.0105, 0.007, 0.005, 0.005, 0.009, 0.038, 0.0655, 0.09, 0.11, 0.123, 0.1485, 0.1715, 0.188, 0.201, 0.2285, 0.2475, 0.2695, 0.3085, 0.357, 0.4065, 0.449, 0.498, 0.5555, 0.6205, 0.668, 0.6995, 0.716, 0.708, 0.7, 0.7055, 0.693, 0.6715, 0.633, 0.581, 0.5245, 0.457, 0.397, 0.3455, 0.2845, 0.218, 0.1675, 0.1245, 0.0965, 0.077, 0.06, 0.055, 0.0575, 0.065, 0.073, 0.0815, 0.0885, 0.1145, 0.143, 0.172, 0.222, 0.2835, 0.3545, 0.416, 0.4885, 0.5665, 0.641, 0.693, 0.739, 0.7835, 0.804, 0.8105, 0.8035, 0.7855, 0.746, 0.6905, 0.633, 0.591, 0.5635, 0.551, 0.5505, 0.554, 0.5615, 0.5945, 0.646, 0.71, 0.758, 0.7755, 0.7695, 0.7395, 0.7195, 0.7105, 0.716, 0.7235, 0.728, 0.73, 0.752, 0.7905, 0.84, 0.901, 0.9445, 0.9745, 0.987, 0.976, 0.95, 0.8985, 0.833, 0.7625, 0.6925, 0.6235, 0.5525, 0.4815, 0.4345], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-32.62009, -32.193731, -34.118038, -32.737591, -31.178181, -30.544633, -26.753783, -26.220791, -25.793497, -22.277411, -16.716996, -18.217106, -20.075812, -19.714043, -20.588288, -19.045154, -18.842252, -16.673695, -18.607825, -20.23494, -20.545226, -17.549649, -17.4973, -19.389719, -8.554878, -1.999392, -1.612433, 0.500221, -1.080975, 2.613087, 0.284687, -1.654781, -0.090415, -4.575846, -3.878941, -8.13393, -6.086617, -8.73393, -6.940213, -8.587018, -8.591327, -9.231543, -7.483643, -12.388833, -12.219282, -11.335053, -9.759199, -7.38525, -12.927612, -12.40716, -12.157166, -13.22023, -15.255981, -14.968843, -11.221632, -17.040319, -16.89768, -14.496201, -16.381847, -15.321796, -17.184685, -17.807276, -16.512889, 0.509887, -5.291142, -7.216951, 7.906953, 15.312712, 4.862335, 5.093955, 11.078936, 6.148346, 2.598481, 6.235772, 5.211755, 1.848355, -0.04246, 5.508374, 6.462247, 2.91476, 5.683807, 4.154872, 0.372352, -5.414495, -7.271625, -6.078461, -5.927897, -6.62735, -1.848593, 0.283518, -0.910088, -1.617369, -3.505536, -6.355231, -4.054376, -6.874202, -6.806204, -7.31735, -6.563824, -9.190362, -9.40557, -17.661793, -16.57113, -10.994804, -12.83616, -13.902787, -17.914154, -8.272669, 11.858215, 6.945028, 0.009738, 2.52663, 6.838329, -0.099755, -0.09773, -2.937027, -5.354141, -7.83257, -7.233327, -7.582738, -5.180476, -7.188172, 0.169236, -0.760063, 0.593372, 1.719918, 19.705808, 17.571758, 24.704075, 7.933335, 3.606012, 4.258245, 4.944634, 11.07559, 21.164722, 25.755024, 25.167479, 27.615426, 43.489501, 71.469926, 62.390792, 49.803049, 57.456864, 99.58436, 71.285325, 60.944716, 42.086775, 30.293409, 12.378827, 30.047718, 26.713671, 24.620049, 28.741103, 28.901819, 28.462926, 47.412595], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/", "share_image": "https://sharemaestro.com/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}