{"ticker": {"uuid": "120a4145-d528-4ebc-8bc8-b9e4ec1f0564", "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLE rose 27.98%, moving from 11.48 to 14.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.73 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "27.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.52, "high": 15.075, "low": 14.5, "close": 14.69, "volume": 11121154}, "trend_line": 12.134297, "activity_lines": {"activity_5": 14.23316, "activity_10": 13.671, "activity_20": 12.898499, "activity_30": 12.556669}, "trend_signal": 1, "fair_value": 12.535867, "relative_strength": 9.72742, "rate_of_change": 1.1090897379952096, "market_dynamics": 1.28229, "expectation": {"probability": 43.1024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.341015, "high": 12.700423, "low": 12.231981, "close": 12.5187, "volume": 8296791}, "trend_line": 12.657697, "activity_lines": {"activity_5": 12.261953, "activity_10": 12.248964, "activity_20": 12.320883, "activity_30": 12.490484}, "trend_signal": 0, "fair_value": 11.302499, "relative_strength": -7.3586, "rate_of_change": -0.0675022364556732, "market_dynamics": -0.542433, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.510579, "high": 12.551043, "low": 11.953297, "close": 12.2279, "volume": 7699623}, "trend_line": 12.639453, "activity_lines": {"activity_5": 12.264973, "activity_10": 12.243324, "activity_20": 12.286457, "activity_30": 12.462755}, "trend_signal": 0, "fair_value": 11.332742, "relative_strength": -11.633642, "rate_of_change": -0.14413364453265895, "market_dynamics": -0.342618, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.227869, "high": 12.260176, "low": 11.557517, "close": 11.5979, "volume": 4954843}, "trend_line": 12.593747, "activity_lines": {"activity_5": 12.06264, "activity_10": 12.123922, "activity_20": 12.199895, "activity_30": 12.395558}, "trend_signal": 0, "fair_value": 11.362358, "relative_strength": -14.825642, "rate_of_change": -0.3616137502152913, "market_dynamics": -0.208552, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.659636, "high": 12.321377, "low": 11.619038, "close": 12.2686, "volume": 6154710}, "trend_line": 12.564727, "activity_lines": {"activity_5": 12.124627, "activity_10": 12.142771, "activity_20": 12.18913, "activity_30": 12.374581}, "trend_signal": 0, "fair_value": 11.395744, "relative_strength": -11.81774, "rate_of_change": -0.23043181667855428, "market_dynamics": -0.084249, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.21183, "high": 12.60157, "low": 12.094097, "close": 12.4067, "volume": 4813747}, "trend_line": 12.54161, "activity_lines": {"activity_5": 12.19174, "activity_10": 12.187791, "activity_20": 12.197306, "activity_30": 12.364386}, "trend_signal": 0, "fair_value": 11.431602, "relative_strength": -9.766933, "rate_of_change": -0.18398330500932625, "market_dynamics": -0.078185, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.406676, "high": 12.983164, "low": 12.130611, "close": 12.3336, "volume": 7993595}, "trend_line": 12.53138, "activity_lines": {"activity_5": 12.234953, "activity_10": 12.211402, "activity_20": 12.203502, "activity_30": 12.350966}, "trend_signal": 0, "fair_value": 11.468, "relative_strength": -12.238293, "rate_of_change": -0.08156847486088278, "market_dynamics": -0.015262, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.268683, "high": 12.70714, "low": 12.207786, "close": 12.3174, "volume": 7292465}, "trend_line": 12.530743, "activity_lines": {"activity_5": 12.285107, "activity_10": 12.23404, "activity_20": 12.212242, "activity_30": 12.337161}, "trend_signal": 0, "fair_value": 11.504582, "relative_strength": -12.718269, "rate_of_change": -0.005083239036731062, "market_dynamics": 0.166977, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.40566, "high": 12.670912, "low": 12.275074, "close": 12.6097, "volume": 6399495}, "trend_line": 12.53697, "activity_lines": {"activity_5": 12.426727, "activity_10": 12.309464, "activity_20": 12.254119, "activity_30": 12.342255}, "trend_signal": 0, "fair_value": 11.543038, "relative_strength": -11.367249, "rate_of_change": 0.0496937811269521, "market_dynamics": 0.242559, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.585163, "high": 12.797365, "low": 11.789409, "close": 12.2587, "volume": 10284528}, "trend_line": 12.537007, "activity_lines": {"activity_5": 12.383893, "activity_10": 12.313787, "activity_20": 12.261212, "activity_30": 12.324302}, "trend_signal": 0, "fair_value": 11.575448, "relative_strength": -11.703349, "rate_of_change": 0.00029512713198607426, "market_dynamics": 0.444807, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.217908, "high": 12.58518, "low": 12.115888, "close": 12.1771, "volume": 7625469}, "trend_line": 12.510183, "activity_lines": {"activity_5": 12.31452, "activity_10": 12.292298, "activity_20": 12.258166, "activity_30": 12.301082}, "trend_signal": 0, "fair_value": 11.606374, "relative_strength": -11.839388, "rate_of_change": -0.21395856283720283, "market_dynamics": 0.403418, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.16077, "high": 12.230144, "low": 11.69556, "close": 12.0057, "volume": 4709193}, "trend_line": 12.46636, "activity_lines": {"activity_5": 12.20332, "activity_10": 12.243947, "activity_20": 12.234015, "activity_30": 12.268535}, "trend_signal": 0, "fair_value": 11.63822, "relative_strength": -11.052373, "rate_of_change": -0.35029863272183726, "market_dynamics": 0.250364, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.981217, "high": 12.119964, "low": 11.703722, "close": 11.7935, "volume": 4629603}, "trend_line": 12.396833, "activity_lines": {"activity_5": 12.043247, "activity_10": 12.166342, "activity_20": 12.191527, "activity_30": 12.225124}, "trend_signal": 0, "fair_value": 11.66246, "relative_strength": -13.068316, "rate_of_change": -0.5577169277960768, "market_dynamics": -0.048565, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.946369, "high": 12.512508, "low": 11.946369, "close": 12.332, "volume": 5922402}, "trend_line": 12.337857, "activity_lines": {"activity_5": 12.0976, "activity_10": 12.194544, "activity_20": 12.202598, "activity_30": 12.220942}, "trend_signal": 0, "fair_value": 11.688181, "relative_strength": -11.171694, "rate_of_change": -0.4757344073280752, "market_dynamics": -0.136451, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.029466, "high": 13.287922, "low": 12.889982, "close": 13.251, "volume": 20094916}, "trend_line": 12.330077, "activity_lines": {"activity_5": 12.4768, "activity_10": 12.376489, "activity_20": 12.301968, "activity_30": 12.279854}, "trend_signal": 0, "fair_value": 11.724551, "relative_strength": -3.259011, "rate_of_change": -0.06305795244668781, "market_dynamics": 0.269083, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.292005, "high": 13.423284, "low": 12.742274, "close": 13.2838, "volume": 55107881}, "trend_line": 12.324443, "activity_lines": {"activity_5": 12.80078, "activity_10": 12.546536, "activity_20": 12.400062, "activity_30": 12.341385}, "trend_signal": 1, "fair_value": 11.760458, "relative_strength": -2.778284, "rate_of_change": -0.04569314530638217, "market_dynamics": 0.822985, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.201725, "high": 13.337106, "low": 12.651995, "close": 12.6602, "volume": 11646095}, "trend_line": 12.306723, "activity_lines": {"activity_5": 12.843113, "activity_10": 12.587255, "activity_20": 12.432462, "activity_30": 12.363046}, "trend_signal": 1, "fair_value": 11.796067, "relative_strength": -4.50476, "rate_of_change": -0.14377931724785148, "market_dynamics": 1.235129, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6514, "high": 12.907067, "low": 12.502948, "close": 12.6514, "volume": 11128259}, "trend_line": 12.28077, "activity_lines": {"activity_5": 12.83888, "activity_10": 12.620435, "activity_20": 12.462986, "activity_30": 12.385283}, "trend_signal": 1, "fair_value": 11.827439, "relative_strength": -3.847084, "rate_of_change": -0.21088473349078748, "market_dynamics": 1.400677, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.643071, "high": 12.754409, "low": 12.109472, "close": 12.4039, "volume": 12849609}, "trend_line": 12.283387, "activity_lines": {"activity_5": 12.694953, "activity_10": 12.602542, "activity_20": 12.468254, "activity_30": 12.393227}, "trend_signal": 1, "fair_value": 11.855111, "relative_strength": -6.009699, "rate_of_change": 0.02130973872158652, "market_dynamics": 1.057576, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.337983, "high": 13.014262, "low": 12.185407, "close": 12.8988, "volume": 9448441}, "trend_line": 12.321307, "activity_lines": {"activity_5": 12.7112, "activity_10": 12.678373, "activity_20": 12.519728, "activity_30": 12.432931}, "trend_signal": 1, "fair_value": 11.889415, "relative_strength": -2.489389, "rate_of_change": 0.3087096417299213, "market_dynamics": 0.837405, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.989488, "high": 13.504944, "low": 12.7998, "close": 12.7998, "volume": 10601830}, "trend_line": 12.375527, "activity_lines": {"activity_5": 12.717927, "activity_10": 12.724565, "activity_20": 12.55585, "activity_30": 12.463802}, "trend_signal": 1, "fair_value": 11.919192, "relative_strength": -0.614726, "rate_of_change": 0.4400507186453582, "market_dynamics": 0.810619, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.651339, "high": 12.989478, "low": 12.218356, "close": 12.3132, "volume": 9929381}, "trend_line": 12.37267, "activity_lines": {"activity_5": 12.59472, "activity_10": 12.670964, "activity_20": 12.543791, "activity_30": 12.459781}, "trend_signal": 1, "fair_value": 11.950559, "relative_strength": -1.68327, "rate_of_change": -0.0230858855546156, "market_dynamics": 0.50986, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.510111, "high": 14.11429, "low": 12.497676, "close": 13.9775, "volume": 11091992}, "trend_line": 12.429553, "activity_lines": {"activity_5": 13.049413, "activity_10": 12.914371, "activity_20": 12.691215, "activity_30": 12.563318}, "trend_signal": 1, "fair_value": 11.988462, "relative_strength": 5.559943, "rate_of_change": 0.45974716855780445, "market_dynamics": 0.771939, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.911127, "high": 13.98574, "low": 12.833388, "close": 13.165, "volume": 13817341}, "trend_line": 12.451897, "activity_lines": {"activity_5": 13.144867, "activity_10": 12.970342, "activity_20": 12.752927, "activity_30": 12.610766}, "trend_signal": 1, "fair_value": 12.013422, "relative_strength": -1.745275, "rate_of_change": 0.1797651130334322, "market_dynamics": 0.795724, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.098669, "high": 14.027183, "low": 12.982605, "close": 13.6707, "volume": 9963686}, "trend_line": 12.496687, "activity_lines": {"activity_5": 13.358147, "activity_10": 13.103113, "activity_20": 12.855339, "activity_30": 12.689399}, "trend_signal": 1, "fair_value": 12.039701, "relative_strength": -0.120704, "rate_of_change": 0.3597042281991169, "market_dynamics": 0.920448, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.695593, "high": 13.737045, "low": 13.434449, "close": 13.6044, "volume": 5456003}, "trend_line": 12.551493, "activity_lines": {"activity_5": 13.497867, "activity_10": 13.216198, "activity_20": 12.944759, "activity_30": 12.760864}, "trend_signal": 1, "fair_value": 12.062673, "relative_strength": -1.410606, "rate_of_change": 0.4385642370654, "market_dynamics": 1.225618, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.678891, "high": 14.162068, "low": 13.562262, "close": 14.0621, "volume": 14150717}, "trend_line": 12.605493, "activity_lines": {"activity_5": 13.736513, "activity_10": 13.406673, "activity_20": 13.072067, "activity_30": 12.858323}, "trend_signal": 1, "fair_value": 12.089012, "relative_strength": 1.202402, "rate_of_change": 0.4302277027919984, "market_dynamics": 1.234483, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.012155, "high": 14.216256, "low": 13.662267, "close": 14.0788, "volume": 9143099}, "trend_line": 12.664867, "activity_lines": {"activity_5": 13.864133, "activity_10": 13.574695, "activity_20": 13.192734, "activity_30": 12.953375}, "trend_signal": 1, "fair_value": 12.116514, "relative_strength": 1.289381, "rate_of_change": 0.47101688129135477, "market_dynamics": 1.316873, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.095426, "high": 14.911828, "low": 13.928814, "close": 14.2787, "volume": 21524794}, "trend_line": 12.73385, "activity_lines": {"activity_5": 14.051633, "activity_10": 13.753109, "activity_20": 13.324051, "activity_30": 13.057493}, "trend_signal": 1, "fair_value": 12.145971, "relative_strength": 0.516911, "rate_of_change": 0.5446800191427287, "market_dynamics": 1.313929, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328657, "high": 14.511931, "low": 13.991267, "close": 14.0954, "volume": 22799058}, "trend_line": 12.815197, "activity_lines": {"activity_5": 14.103787, "activity_10": 13.864109, "activity_20": 13.429964, "activity_30": 13.145335}, "trend_signal": 1, "fair_value": 12.173003, "relative_strength": -1.49371, "rate_of_change": 0.6388248644361223, "market_dynamics": 1.369808, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.254511, "high": 14.363644, "low": 13.935505, "close": 13.9439, "volume": 7699116}, "trend_line": 12.866203, "activity_lines": {"activity_5": 14.077127, "activity_10": 13.925807, "activity_20": 13.512702, "activity_30": 13.218155}, "trend_signal": 1, "fair_value": 12.200361, "relative_strength": -2.666978, "rate_of_change": 0.39801182923681155, "market_dynamics": 1.230971, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.927039, "high": 14.334189, "low": 13.843091, "close": 14.1537, "volume": 10700085}, "trend_line": 12.920703, "activity_lines": {"activity_5": 14.097767, "activity_10": 14.004849, "activity_20": 13.607008, "activity_30": 13.301219}, "trend_signal": 1, "fair_value": 12.229785, "relative_strength": 0.474549, "rate_of_change": 0.4235903941512434, "market_dynamics": 1.213473, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.994192, "high": 14.254431, "low": 13.666793, "close": 13.8179, "volume": 8952168}, "trend_line": 12.973703, "activity_lines": {"activity_5": 14.000367, "activity_10": 13.989373, "activity_20": 13.659104, "activity_30": 13.359103}, "trend_signal": 1, "fair_value": 12.256672, "relative_strength": -3.459777, "rate_of_change": 0.4101943988651455, "market_dynamics": 1.087212, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.691998, "high": 13.859895, "low": 13.385586, "close": 13.8515, "volume": 10253146}, "trend_line": 13.048823, "activity_lines": {"activity_5": 13.93156, "activity_10": 13.982907, "activity_20": 13.70476, "activity_30": 13.415735}, "trend_signal": 1, "fair_value": 12.281997, "relative_strength": -4.043484, "rate_of_change": 0.5790174170011452, "market_dynamics": 0.829207, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.952249, "high": 14.061382, "low": 13.566085, "close": 13.8683, "volume": 9771655}, "trend_line": 13.102147, "activity_lines": {"activity_5": 13.896833, "activity_10": 13.967015, "activity_20": 13.744781, "activity_30": 13.468604}, "trend_signal": 1, "fair_value": 12.310937, "relative_strength": -4.523162, "rate_of_change": 0.40864988359486465, "market_dynamics": 0.63413, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.90189, "high": 14.108563, "low": 13.484327, "close": 13.691, "volume": 9461488}, "trend_line": 13.144957, "activity_lines": {"activity_5": 13.818147, "activity_10": 13.915293, "activity_20": 13.764976, "activity_30": 13.506595}, "trend_signal": 1, "fair_value": 12.335809, "relative_strength": -6.643738, "rate_of_change": 0.32674034263238955, "market_dynamics": 0.315378, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.505408, "high": 13.627725, "low": 13.336696, "close": 13.5982, "volume": 6924118}, "trend_line": 13.18711, "activity_lines": {"activity_5": 13.725387, "activity_10": 13.845124, "activity_20": 13.774394, "activity_30": 13.535836}, "trend_signal": 1, "fair_value": 12.357348, "relative_strength": -8.161507, "rate_of_change": 0.3206781125263535, "market_dynamics": -0.134585, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.657225, "high": 13.758453, "low": 13.054081, "close": 13.4379, "volume": 10095700}, "trend_line": 13.22446, "activity_lines": {"activity_5": 13.616227, "activity_10": 13.754244, "activity_20": 13.764079, "activity_30": 13.552016}, "trend_signal": 1, "fair_value": 12.3744, "relative_strength": -8.542007, "rate_of_change": 0.2832311249394294, "market_dynamics": -0.397111, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.294554, "high": 14.062196, "low": 13.210198, "close": 13.7079, "volume": 10974826}, "trend_line": 13.261067, "activity_lines": {"activity_5": 13.6224, "activity_10": 13.724107, "activity_20": 13.775733, "activity_30": 13.583206}, "trend_signal": 1, "fair_value": 12.393808, "relative_strength": -7.826833, "rate_of_change": 0.27681281504121946, "market_dynamics": -0.600474, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.776201, "high": 13.928799, "low": 13.386229, "close": 13.8525, "volume": 12624496}, "trend_line": 13.314193, "activity_lines": {"activity_5": 13.686347, "activity_10": 13.73064, "activity_20": 13.794949, "activity_30": 13.621363}, "trend_signal": 1, "fair_value": 12.414719, "relative_strength": -7.353501, "rate_of_change": 0.40061633049587103, "market_dynamics": -0.684493, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.801618, "high": 14.318755, "low": 13.793141, "close": 14.3018, "volume": 8140754}, "trend_line": 13.385017, "activity_lines": {"activity_5": 13.901113, "activity_10": 13.82328, "activity_20": 13.852413, "activity_30": 13.685079}, "trend_signal": 1, "fair_value": 12.434474, "relative_strength": -3.853282, "rate_of_change": 0.5319436183627502, "market_dynamics": -0.494757, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25089, "high": 14.399249, "low": 13.615068, "close": 13.7168, "volume": 12925989}, "trend_line": 13.442053, "activity_lines": {"activity_5": 13.88016, "activity_10": 13.803049, "activity_20": 13.847011, "activity_30": 13.706485}, "trend_signal": 1, "fair_value": 12.449854, "relative_strength": -7.507623, "rate_of_change": 0.42611824848634927, "market_dynamics": -0.481839, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.733727, "high": 14.267816, "low": 13.696849, "close": 13.9711, "volume": 6084735}, "trend_line": 13.51464, "activity_lines": {"activity_5": 13.936067, "activity_10": 13.836998, "activity_20": 13.859145, "activity_30": 13.740617}, "trend_signal": 1, "fair_value": 12.467442, "relative_strength": -7.737597, "rate_of_change": 0.5399993587289115, "market_dynamics": -0.515793, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.123974, "high": 14.136752, "low": 13.82582, "close": 13.9536, "volume": 5401007}, "trend_line": 13.568693, "activity_lines": {"activity_5": 13.950593, "activity_10": 13.86498, "activity_20": 13.869642, "activity_30": 13.768937}, "trend_signal": 1, "fair_value": 12.485446, "relative_strength": -7.933964, "rate_of_change": 0.39995885942947557, "market_dynamics": -0.609313, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.93656, "high": 14.060081, "low": 13.502108, "close": 13.681, "volume": 8267405}, "trend_line": 13.583027, "activity_lines": {"activity_5": 13.857873, "activity_10": 13.841542, "activity_20": 13.850422, "activity_30": 13.776182}, "trend_signal": 1, "fair_value": 12.500596, "relative_strength": -8.680055, "rate_of_change": 0.10564024110501907, "market_dynamics": -0.758795, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.67253, "high": 13.902536, "low": 13.365857, "close": 13.4766, "volume": 5790663}, "trend_line": 13.589453, "activity_lines": {"activity_5": 13.708453, "activity_10": 13.784345, "activity_20": 13.811686, "activity_30": 13.769316}, "trend_signal": 1, "fair_value": 12.514533, "relative_strength": -8.44439, "rate_of_change": 0.047309042380620704, "market_dynamics": -0.942628, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.578795, "high": 13.608611, "low": 12.658777, "close": 12.8973, "volume": 8088292}, "trend_line": 13.597357, "activity_lines": {"activity_5": 13.420947, "activity_10": 13.62572, "activity_20": 13.718388, "activity_30": 13.724661}, "trend_signal": 0, "fair_value": 12.523794, "relative_strength": -9.343751, "rate_of_change": 0.05816275312920918, "market_dynamics": -1.102931, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.90578, "high": 13.297639, "low": 12.697073, "close": 12.778, "volume": 8538203}, "trend_line": 13.601577, "activity_lines": {"activity_5": 13.148307, "activity_10": 13.458147, "activity_20": 13.619274, "activity_30": 13.671799}, "trend_signal": 0, "fair_value": 12.529454, "relative_strength": -12.260425, "rate_of_change": 0.03103544313795771, "market_dynamics": -1.270343, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.854409, "high": 12.965739, "low": 12.52624, "close": 12.5718, "volume": 9629713}, "trend_line": 13.607173, "activity_lines": {"activity_5": 12.886473, "activity_10": 13.265082, "activity_20": 13.506716, "activity_30": 13.605362}, "trend_signal": 0, "fair_value": 12.534033, "relative_strength": -13.840677, "rate_of_change": 0.04114228813319826, "market_dynamics": -1.374961, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.657417, "high": 12.948589, "low": 12.507549, "close": 12.7088, "volume": 11630815}, "trend_line": 13.60084, "activity_lines": {"activity_5": 12.762427, "activity_10": 13.117582, "activity_20": 13.415334, "activity_30": 13.547403}, "trend_signal": 0, "fair_value": 12.54074, "relative_strength": -14.156727, "rate_of_change": -0.04654162918337042, "market_dynamics": -1.307402, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.820099, "high": 12.914301, "low": 12.460417, "close": 12.5118, "volume": 14586071}, "trend_line": 13.59124, "activity_lines": {"activity_5": 12.637527, "activity_10": 12.955058, "activity_20": 13.311793, "activity_30": 13.477142}, "trend_signal": 0, "fair_value": 12.547771, "relative_strength": -16.525246, "rate_of_change": -0.07058387570178712, "market_dynamics": -1.201328, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.511794, "high": 12.781555, "low": 12.263442, "close": 12.3919, "volume": 10617725}, "trend_line": 13.593863, "activity_lines": {"activity_5": 12.53698, "activity_10": 12.80328, "activity_20": 13.203653, "activity_30": 13.399765}, "trend_signal": 0, "fair_value": 12.550908, "relative_strength": -17.056139, "rate_of_change": 0.01929919565837863, "market_dynamics": -1.174093, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.555359, "high": 12.555359, "low": 12.124791, "close": 12.4348, "volume": 11268883}, "trend_line": 13.54244, "activity_lines": {"activity_5": 12.484427, "activity_10": 12.683391, "activity_20": 13.107988, "activity_30": 13.324987}, "trend_signal": 0, "fair_value": 12.553359, "relative_strength": -16.10768, "rate_of_change": -0.3782809934159374, "market_dynamics": -1.163578, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.426126, "high": 12.624187, "low": 12.236677, "close": 12.2539, "volume": 11807851}, "trend_line": 13.51207, "activity_lines": {"activity_5": 12.394453, "activity_10": 12.558544, "activity_20": 13.00168, "activity_30": 13.241855}, "trend_signal": 0, "fair_value": 12.553208, "relative_strength": -17.985883, "rate_of_change": -0.22425796237605308, "market_dynamics": -1.180815, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.107568, "high": 12.839534, "low": 12.021455, "close": 12.4348, "volume": 14612561}, "trend_line": 13.470873, "activity_lines": {"activity_5": 12.385973, "activity_10": 12.497491, "activity_20": 12.920209, "activity_30": 13.172354}, "trend_signal": 0, "fair_value": 12.557389, "relative_strength": -17.825245, "rate_of_change": -0.3048903683891541, "market_dynamics": -1.176267, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.43473, "high": 12.710292, "low": 12.357229, "close": 12.5639, "volume": 10105494}, "trend_line": 13.43619, "activity_lines": {"activity_5": 12.438793, "activity_10": 12.482569, "activity_20": 12.857859, "activity_30": 13.11384}, "trend_signal": 0, "fair_value": 12.563167, "relative_strength": -17.270609, "rate_of_change": -0.257466609625073, "market_dynamics": -1.156818, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.676387, "high": 12.780292, "low": 12.269427, "close": 12.5898, "volume": 11787887}, "trend_line": 13.387113, "activity_lines": {"activity_5": 12.496773, "activity_10": 12.488951, "activity_20": 12.803342, "activity_30": 13.059234}, "trend_signal": 0, "fair_value": 12.569735, "relative_strength": -16.772843, "rate_of_change": -0.36525979462928465, "market_dynamics": -1.109663, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.598456, "high": 12.607114, "low": 12.195825, "close": 12.2954, "volume": 4911170}, "trend_line": 13.327667, "activity_lines": {"activity_5": 12.443427, "activity_10": 12.447396, "activity_20": 12.72559, "activity_30": 12.988801}, "trend_signal": 0, "fair_value": 12.576196, "relative_strength": -19.884667, "rate_of_change": -0.44405391961657037, "market_dynamics": -1.196324, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.381933, "high": 12.624376, "low": 12.078878, "close": 12.5984, "volume": 10717294}, "trend_line": 13.271657, "activity_lines": {"activity_5": 12.500373, "activity_10": 12.469707, "activity_20": 12.682135, "activity_30": 12.941751}, "trend_signal": 0, "fair_value": 12.587101, "relative_strength": -18.391723, "rate_of_change": -0.4202535972725051, "market_dynamics": -1.037165, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.66764, "high": 13.377651, "low": 12.615601, "close": 12.9274, "volume": 11384532}, "trend_line": 13.232723, "activity_lines": {"activity_5": 12.64402, "activity_10": 12.551353, "activity_20": 12.675297, "activity_30": 12.919541}, "trend_signal": 0, "fair_value": 12.59973, "relative_strength": -14.339152, "rate_of_change": -0.29336201199292117, "market_dynamics": -0.60369, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.970741, "high": 13.299772, "low": 12.628722, "close": 12.9794, "volume": 9947886}, "trend_line": 13.200573, "activity_lines": {"activity_5": 12.77216, "activity_10": 12.638478, "activity_20": 12.677817, "activity_30": 12.903198}, "trend_signal": 0, "fair_value": 12.611009, "relative_strength": -13.023598, "rate_of_change": -0.2429583087320703, "market_dynamics": -0.193832, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.101815, "high": 13.293336, "low": 12.335729, "close": 12.6056, "volume": 13153908}, "trend_line": 13.14897, "activity_lines": {"activity_5": 12.748, "activity_10": 12.649138, "activity_20": 12.651033, "activity_30": 12.864812}, "trend_signal": 0, "fair_value": 12.61994, "relative_strength": -13.446176, "rate_of_change": -0.390914848923604, "market_dynamics": 0.34484, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.161656, "high": 12.483761, "low": 11.944017, "close": 12.2313, "volume": 13947585}, "trend_line": 13.096083, "activity_lines": {"activity_5": 12.59802, "activity_10": 12.587858, "activity_20": 12.593894, "activity_30": 12.805608}, "trend_signal": 0, "fair_value": 12.627144, "relative_strength": -15.748198, "rate_of_change": -0.40221401372122784, "market_dynamics": 0.524803, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.274811, "high": 12.509861, "low": 11.839621, "close": 12.4141, "volume": 11468705}, "trend_line": 13.04817, "activity_lines": {"activity_5": 12.513247, "activity_10": 12.563515, "activity_20": 12.562449, "activity_30": 12.761609}, "trend_signal": 0, "fair_value": 12.636964, "relative_strength": -17.457709, "rate_of_change": -0.3658574857841037, "market_dynamics": 0.445496, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.405362, "high": 12.727466, "low": 12.24431, "close": 12.623, "volume": 8353156}, "trend_line": 13.00666, "activity_lines": {"activity_5": 12.510393, "activity_10": 12.57424, "activity_20": 12.55823, "activity_30": 12.734178}, "trend_signal": 0, "fair_value": 12.645621, "relative_strength": -16.958108, "rate_of_change": -0.31812890236715646, "market_dynamics": 0.344824, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.78046, "high": 12.841736, "low": 12.452195, "close": 12.6404, "volume": 8762844}, "trend_line": 12.97164, "activity_lines": {"activity_5": 12.533633, "activity_10": 12.584707, "activity_20": 12.560706, "activity_30": 12.710549}, "trend_signal": 0, "fair_value": 12.653861, "relative_strength": -16.75904, "rate_of_change": -0.26924667824021986, "market_dynamics": 0.265773, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.552944, "high": 12.640482, "low": 12.124008, "close": 12.2203, "volume": 9408526}, "trend_line": 12.92571, "activity_lines": {"activity_5": 12.43944, "activity_10": 12.517402, "activity_20": 12.527154, "activity_30": 12.662075}, "trend_signal": 0, "fair_value": 12.662487, "relative_strength": -15.597891, "rate_of_change": -0.35408013173353753, "market_dynamics": 0.151356, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.211525, "high": 12.517908, "low": 12.080218, "close": 12.5004, "volume": 11010988}, "trend_line": 12.89446, "activity_lines": {"activity_5": 12.4643, "activity_10": 12.507742, "activity_20": 12.523503, "activity_30": 12.634636}, "trend_signal": 0, "fair_value": 12.668771, "relative_strength": -16.507926, "rate_of_change": -0.2417662163239002, "market_dynamics": 0.190314, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.552872, "high": 13.520161, "low": 12.482842, "close": 13.437, "volume": 13720985}, "trend_line": 12.88543, "activity_lines": {"activity_5": 12.78342, "activity_10": 12.664645, "activity_20": 12.610373, "activity_30": 12.669638}, "trend_signal": 0, "fair_value": 12.676969, "relative_strength": -11.11515, "rate_of_change": -0.07003007493141226, "market_dynamics": 0.514879, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.437029, "high": 13.485175, "low": 13.082502, "close": 13.2532, "volume": 7746168}, "trend_line": 12.865453, "activity_lines": {"activity_5": 12.97308, "activity_10": 12.772884, "activity_20": 12.675619, "activity_30": 12.693366}, "trend_signal": 0, "fair_value": 12.683459, "relative_strength": -12.393992, "rate_of_change": -0.15503557118387998, "market_dynamics": 0.651258, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.201382, "high": 13.386201, "low": 12.730532, "close": 13.3774, "volume": 7261446}, "trend_line": 12.83464, "activity_lines": {"activity_5": 13.162127, "activity_10": 12.89778, "activity_20": 12.750101, "activity_30": 12.726394}, "trend_signal": 0, "fair_value": 12.691323, "relative_strength": -11.425018, "rate_of_change": -0.2395018659661669, "market_dynamics": 0.928782, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.306994, "high": 13.430206, "low": 12.98576, "close": 13.3686, "volume": 12182119}, "trend_line": 12.823033, "activity_lines": {"activity_5": 13.299107, "activity_10": 13.01384, "activity_20": 12.819623, "activity_30": 12.760843}, "trend_signal": 0, "fair_value": 12.699564, "relative_strength": -12.027076, "rate_of_change": -0.09043494792218325, "market_dynamics": 1.225453, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.333414, "high": 13.443426, "low": 13.157395, "close": 13.2014, "volume": 6887604}, "trend_line": 12.797377, "activity_lines": {"activity_5": 13.3038, "activity_10": 13.085627, "activity_20": 12.86857, "activity_30": 12.785254}, "trend_signal": 0, "fair_value": 12.70861, "relative_strength": -13.349483, "rate_of_change": -0.20007746997142917, "market_dynamics": 1.072402, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.183808, "high": 13.271818, "low": 12.849373, "close": 13.1046, "volume": 6871351}, "trend_line": 12.769077, "activity_lines": {"activity_5": 13.229493, "activity_10": 13.122176, "activity_20": 12.904648, "activity_30": 12.805075}, "trend_signal": 1, "fair_value": 12.716988, "relative_strength": -12.660458, "rate_of_change": -0.22113906623208623, "market_dynamics": 0.972363, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.272854, "high": 13.6091, "low": 12.980851, "close": 12.9897, "volume": 8048542}, "trend_line": 12.746033, "activity_lines": {"activity_5": 13.139047, "activity_10": 13.12528, "activity_20": 12.925731, "activity_30": 12.819309}, "trend_signal": 1, "fair_value": 12.720008, "relative_strength": -11.567347, "rate_of_change": -0.1804672334578195, "market_dynamics": 0.80153, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.989727, "high": 14.135619, "low": 12.71542, "close": 14.0958, "volume": 12460755}, "trend_line": 12.766673, "activity_lines": {"activity_5": 13.434867, "activity_10": 13.322825, "activity_20": 13.049516, "activity_30": 12.906391}, "trend_signal": 1, "fair_value": 12.733584, "relative_strength": -7.930011, "rate_of_change": 0.1619327362482132, "market_dynamics": 0.836712, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.140032, "high": 14.370095, "low": 13.679906, "close": 13.7153, "volume": 8806757}, "trend_line": 12.79394, "activity_lines": {"activity_5": 13.55596, "activity_10": 13.424727, "activity_20": 13.129767, "activity_30": 12.967592}, "trend_signal": 1, "fair_value": 12.746165, "relative_strength": -8.00662, "rate_of_change": 0.2135795285114483, "market_dynamics": 0.956007, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.786124, "high": 14.308192, "low": 13.533939, "close": 14.2551, "volume": 6952909}, "trend_line": 12.843177, "activity_lines": {"activity_5": 13.833873, "activity_10": 13.597593, "activity_20": 13.256069, "activity_30": 13.061861}, "trend_signal": 1, "fair_value": 12.764085, "relative_strength": -5.499822, "rate_of_change": 0.3848462631527233, "market_dynamics": 1.164051, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.379255, "high": 14.672709, "low": 14.29033, "close": 14.3259, "volume": 6592643}, "trend_line": 12.901647, "activity_lines": {"activity_5": 14.06514, "activity_10": 13.751427, "activity_20": 13.379781, "activity_30": 13.15752}, "trend_signal": 1, "fair_value": 12.783613, "relative_strength": -5.619182, "rate_of_change": 0.4552611865428608, "market_dynamics": 1.389793, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.37921, "high": 14.610416, "low": 14.174682, "close": 14.2725, "volume": 9226620}, "trend_line": 12.95377, "activity_lines": {"activity_5": 14.197187, "activity_10": 13.879391, "activity_20": 13.490181, "activity_30": 13.245962}, "trend_signal": 1, "fair_value": 12.799766, "relative_strength": -6.246088, "rate_of_change": 0.40400268275825496, "market_dynamics": 1.318563, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.432565, "high": 14.614862, "low": 14.13022, "close": 14.2725, "volume": 8681561}, "trend_line": 13.01246, "activity_lines": {"activity_5": 14.243713, "activity_10": 13.988822, "activity_20": 13.594177, "activity_30": 13.331042}, "trend_signal": 1, "fair_value": 12.818085, "relative_strength": -5.171291, "rate_of_change": 0.45307273481002325, "market_dynamics": 1.341628, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.19254, "high": 14.481548, "low": 13.481134, "close": 13.8813, "volume": 11584835}, "trend_line": 13.062107, "activity_lines": {"activity_5": 14.14806, "activity_10": 14.010851, "activity_20": 13.654757, "activity_30": 13.387096}, "trend_signal": 1, "fair_value": 12.829035, "relative_strength": -5.561423, "rate_of_change": 0.38153431403438276, "market_dynamics": 1.324315, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.872381, "high": 14.059124, "low": 13.712315, "close": 13.7301, "volume": 4075968}, "trend_line": 13.105283, "activity_lines": {"activity_5": 13.99094, "activity_10": 13.996067, "activity_20": 13.694863, "activity_30": 13.430192}, "trend_signal": 1, "fair_value": 12.839256, "relative_strength": -6.717224, "rate_of_change": 0.3305439160772513, "market_dynamics": 1.028167, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.792593, "high": 13.909086, "low": 13.42491, "close": 13.5953, "volume": 4863563}, "trend_line": 13.149997, "activity_lines": {"activity_5": 13.823887, "activity_10": 13.947162, "activity_20": 13.714993, "activity_30": 13.461806}, "trend_signal": 1, "fair_value": 12.845435, "relative_strength": -6.598747, "rate_of_change": 0.3411906480768161, "market_dynamics": 0.614201, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.550395, "high": 13.604202, "low": 12.761226, "close": 13.0751, "volume": 9751341}, "trend_line": 13.17134, "activity_lines": {"activity_5": 13.53214, "activity_10": 13.794753, "activity_20": 13.679956, "activity_30": 13.456974}, "trend_signal": 1, "fair_value": 12.848374, "relative_strength": -7.906924, "rate_of_change": 0.16230421953708346, "market_dynamics": 0.101306, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.021273, "high": 13.720763, "low": 12.989886, "close": 13.4876, "volume": 7642414}, "trend_line": 13.20213, "activity_lines": {"activity_5": 13.45772, "activity_10": 13.715791, "activity_20": 13.682052, "activity_30": 13.477378}, "trend_signal": 1, "fair_value": 12.858149, "relative_strength": -7.24361, "rate_of_change": 0.23376512944013025, "market_dynamics": -0.326884, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.586332, "high": 13.783625, "low": 13.514589, "close": 13.5953, "volume": 5504884}, "trend_line": 13.235647, "activity_lines": {"activity_5": 13.471527, "activity_10": 13.667469, "activity_20": 13.69037, "activity_30": 13.502744}, "trend_signal": 1, "fair_value": 12.870396, "relative_strength": -7.629465, "rate_of_change": 0.2538757003604706, "market_dynamics": -0.495425, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.882043, "high": 14.436423, "low": 13.832464, "close": 13.9181, "volume": 9297290}, "trend_line": 13.289737, "activity_lines": {"activity_5": 13.612, "activity_10": 13.68002, "activity_20": 13.722884, "activity_30": 13.546773}, "trend_signal": 1, "fair_value": 12.880907, "relative_strength": -4.09485, "rate_of_change": 0.4086691039735376, "market_dynamics": -0.427328, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.728771, "high": 14.296672, "low": 13.575528, "close": 14.1254, "volume": 7650465}, "trend_line": 13.340637, "activity_lines": {"activity_5": 13.80904, "activity_10": 13.736389, "activity_20": 13.76839, "activity_30": 13.600687}, "trend_signal": 1, "fair_value": 12.890483, "relative_strength": -2.186859, "rate_of_change": 0.38300231223536335, "market_dynamics": -0.276557, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.107401, "high": 14.107401, "low": 13.553021, "close": 13.7288, "volume": 7431746}, "trend_line": 13.36735, "activity_lines": {"activity_5": 13.83854, "activity_10": 13.724295, "activity_20": 13.772846, "activity_30": 13.62573}, "trend_signal": 1, "fair_value": 12.894242, "relative_strength": -5.969779, "rate_of_change": 0.2002378147310423, "market_dynamics": -0.298516, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.701729, "high": 13.913565, "low": 13.255521, "close": 13.3051, "volume": 10506080}, "trend_line": 13.378207, "activity_lines": {"activity_5": 13.683227, "activity_10": 13.645049, "activity_20": 13.734685, "activity_30": 13.621714}, "trend_signal": 1, "fair_value": 12.894031, "relative_strength": -7.003849, "rate_of_change": 0.08122028674344334, "market_dynamics": -0.255509, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.503867, "high": 13.531056, "low": 12.896646, "close": 13.4223, "volume": 14876142}, "trend_line": 13.40543, "activity_lines": {"activity_5": 13.579147, "activity_10": 13.604702, "activity_20": 13.70803, "activity_30": 13.624558}, "trend_signal": 1, "fair_value": 12.894913, "relative_strength": -4.909663, "rate_of_change": 0.20348765720250186, "market_dynamics": -0.358313, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.390561, "high": 13.558227, "low": 12.982727, "close": 13.2954, "volume": 15939882}, "trend_line": 13.4409, "activity_lines": {"activity_5": 13.4443, "activity_10": 13.549627, "activity_20": 13.669034, "activity_30": 13.61746}, "trend_signal": 1, "fair_value": 12.892857, "relative_strength": -2.409799, "rate_of_change": 0.2645942726193664, "market_dynamics": -0.481203, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231938, "high": 13.331631, "low": 11.877024, "close": 12.2622, "volume": 18413161}, "trend_line": 13.435837, "activity_lines": {"activity_5": 13.006567, "activity_10": 13.314602, "activity_20": 13.53119, "activity_30": 13.541414}, "trend_signal": 0, "fair_value": 12.882342, "relative_strength": -7.492668, "rate_of_change": -0.03766860850091748, "market_dynamics": -0.553428, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.271323, "high": 12.538682, "low": 11.790983, "close": 12.081, "volume": 12595206}, "trend_line": 13.41777, "activity_lines": {"activity_5": 12.632647, "activity_10": 13.070869, "activity_20": 13.380101, "activity_30": 13.454006}, "trend_signal": 0, "fair_value": 12.872549, "relative_strength": -8.896809, "rate_of_change": -0.1344687346236673, "market_dynamics": -0.743318, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.171629, "high": 12.280385, "low": 11.564407, "close": 11.6641, "volume": 10093752}, "trend_line": 13.385227, "activity_lines": {"activity_5": 12.229613, "activity_10": 12.769411, "activity_20": 13.193634, "activity_30": 13.340866}, "trend_signal": 0, "fair_value": 12.859746, "relative_strength": -10.281623, "rate_of_change": -0.24253657649520324, "market_dynamics": -0.985866, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.599623, "high": 11.909676, "low": 10.126872, "close": 10.4962, "volume": 20320448}, "trend_line": 13.327757, "activity_lines": {"activity_5": 11.54668, "activity_10": 12.288762, "activity_20": 12.907518, "activity_30": 13.154477}, "trend_signal": 0, "fair_value": 12.848126, "relative_strength": -10.778642, "rate_of_change": -0.42935394371720664, "market_dynamics": -1.119099, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.177005, "high": 11.184675, "low": 9.520424, "close": 10.4597, "volume": 25816691}, "trend_line": 13.259733, "activity_lines": {"activity_5": 11.046653, "activity_10": 11.857824, "activity_20": 12.633254, "activity_30": 12.969441}, "trend_signal": 0, "fair_value": 12.829588, "relative_strength": -15.363167, "rate_of_change": -0.5103934593045133, "market_dynamics": -1.154615, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.642097, "high": 10.860958, "low": 10.208935, "close": 10.8336, "volume": 9658759}, "trend_line": 13.172953, "activity_lines": {"activity_5": 10.860307, "activity_10": 11.557747, "activity_20": 12.412674, "activity_30": 12.812916}, "trend_signal": 0, "fair_value": 12.811848, "relative_strength": -10.653363, "rate_of_change": -0.6544626501906258, "market_dynamics": -1.193044, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.660316, "high": 11.324192, "low": 10.523529, "close": 10.8427, "volume": 11206812}, "trend_line": 13.092603, "activity_lines": {"activity_5": 10.772233, "activity_10": 11.319176, "activity_20": 12.20959, "activity_30": 12.662577}, "trend_signal": 0, "fair_value": 12.795669, "relative_strength": -14.099451, "rate_of_change": -0.6099619424740926, "market_dynamics": -1.21159, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.916418, "high": 11.100041, "low": 10.585895, "close": 10.7787, "volume": 15473114}, "trend_line": 13.00598, "activity_lines": {"activity_5": 10.74538, "activity_10": 11.121444, "activity_20": 12.016743, "activity_30": 12.513293}, "trend_signal": 0, "fair_value": 12.782914, "relative_strength": -16.623831, "rate_of_change": -0.6616178616276781, "market_dynamics": -1.274555, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.677707, "high": 10.810834, "low": 10.338004, "close": 10.7787, "volume": 14906234}, "trend_line": 12.91965, "activity_lines": {"activity_5": 10.777553, "activity_10": 10.969645, "activity_20": 11.840534, "activity_30": 12.369598}, "trend_signal": 0, "fair_value": 12.772297, "relative_strength": -15.868341, "rate_of_change": -0.6637715881463639, "market_dynamics": -1.345083, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265268, "high": 11.476434, "low": 10.9577, "close": 11.201, "volume": 14727968}, "trend_line": 12.85297, "activity_lines": {"activity_5": 10.93166, "activity_10": 10.942695, "activity_20": 11.719318, "activity_30": 12.258717}, "trend_signal": 0, "fair_value": 12.76871, "relative_strength": -16.606653, "rate_of_change": -0.5161130525981866, "market_dynamics": -1.287578, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.017402, "high": 11.07708, "low": 10.420626, "close": 10.5308, "volume": 12972414}, "trend_line": 12.767177, "activity_lines": {"activity_5": 10.812947, "activity_10": 10.831969, "activity_20": 11.546316, "activity_30": 12.1089}, "trend_signal": 0, "fair_value": 12.754026, "relative_strength": -19.173978, "rate_of_change": -0.6674955282708892, "market_dynamics": -1.273707, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.723645, "high": 11.010225, "low": 10.589599, "close": 10.7144, "volume": 14233062}, "trend_line": 12.691333, "activity_lines": {"activity_5": 10.77562, "activity_10": 10.786105, "activity_20": 11.405393, "activity_30": 11.976462}, "trend_signal": 0, "fair_value": 12.740133, "relative_strength": -18.803575, "rate_of_change": -0.5940545823089945, "market_dynamics": -1.159355, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.77911, "high": 10.890045, "low": 10.43771, "close": 10.8808, "volume": 14074499}, "trend_line": 12.584167, "activity_lines": {"activity_5": 10.802313, "activity_10": 10.795344, "activity_20": 11.29156, "activity_30": 11.859654}, "trend_signal": 0, "fair_value": 12.732617, "relative_strength": -18.529084, "rate_of_change": -0.8444030268530455, "market_dynamics": -0.960554, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.880803, "high": 11.098049, "low": 10.501777, "close": 10.548, "volume": 19112079}, "trend_line": 12.47859, "activity_lines": {"activity_5": 10.711267, "activity_10": 10.758315, "activity_20": 11.158444, "activity_30": 11.728288}, "trend_signal": 0, "fair_value": 12.72857, "relative_strength": -20.357758, "rate_of_change": -0.8389669336079238, "market_dynamics": -0.729917, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.686677, "high": 10.917791, "low": 10.538765, "close": 10.7329, "volume": 16345197}, "trend_line": 12.361183, "activity_lines": {"activity_5": 10.697233, "activity_10": 10.753962, "activity_20": 11.057449, "activity_30": 11.615663}, "trend_signal": 0, "fair_value": 12.724344, "relative_strength": -18.457779, "rate_of_change": -0.940867517884633, "market_dynamics": -0.355727, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.649676, "high": 11.04719, "low": 10.584964, "close": 10.9455, "volume": 14532739}, "trend_line": 12.248503, "activity_lines": {"activity_5": 10.785273, "activity_10": 10.783296, "activity_20": 10.991869, "activity_30": 11.524329}, "trend_signal": 0, "fair_value": 12.722212, "relative_strength": -19.23832, "rate_of_change": -0.9115632379198738, "market_dynamics": -0.074, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.983347, "high": 11.346355, "low": 10.736687, "close": 11.2812, "volume": 14206710}, "trend_line": 12.148793, "activity_lines": {"activity_5": 10.957567, "activity_10": 10.871633, "activity_20": 10.973402, "activity_30": 11.461922}, "trend_signal": 0, "fair_value": 12.720912, "relative_strength": -17.83397, "rate_of_change": -0.8140586649650163, "market_dynamics": 0.196363, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.216036, "high": 11.774511, "low": 10.964722, "close": 11.6442, "volume": 15592623}, "trend_line": 12.061183, "activity_lines": {"activity_5": 11.213073, "activity_10": 11.017996, "activity_20": 11.001163, "activity_30": 11.429368}, "trend_signal": 0, "fair_value": 12.71974, "relative_strength": -14.64928, "rate_of_change": -0.7211415981818091, "market_dynamics": 0.468432, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.61621, "high": 11.737212, "low": 11.360244, "close": 11.4859, "volume": 14583310}, "trend_line": 11.981337, "activity_lines": {"activity_5": 11.36492, "activity_10": 11.119842, "activity_20": 11.021756, "activity_30": 11.392252}, "trend_signal": 0, "fair_value": 12.71633, "relative_strength": -15.93156, "rate_of_change": -0.6620080302238998, "market_dynamics": 0.641229, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.56969, "high": 11.955967, "low": 11.476611, "close": 11.7, "volume": 15062064}, "trend_line": 11.913667, "activity_lines": {"activity_5": 11.525607, "activity_10": 11.247756, "activity_20": 11.071961, "activity_30": 11.374102}, "trend_signal": 0, "fair_value": 12.709796, "relative_strength": -15.211844, "rate_of_change": -0.5647950641902458, "market_dynamics": 0.790897, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.807828, "high": 11.845313, "low": 10.692644, "close": 10.8051, "volume": 14717196}, "trend_line": 11.82066, "activity_lines": {"activity_5": 11.32352, "activity_10": 11.203889, "activity_20": 11.044534, "activity_30": 11.302581}, "trend_signal": 0, "fair_value": 12.698848, "relative_strength": -19.289251, "rate_of_change": -0.7806748333657476, "market_dynamics": 0.721386, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.870645, "high": 11.264237, "low": 10.805046, "close": 10.9831, "volume": 20450632}, "trend_line": 11.750927, "activity_lines": {"activity_5": 11.190127, "activity_10": 11.187398, "activity_20": 11.040999, "activity_30": 11.248545}, "trend_signal": 0, "fair_value": 12.684628, "relative_strength": -19.519187, "rate_of_change": -0.5899247588544073, "market_dynamics": 0.727072, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.001905, "high": 11.798466, "low": 10.894135, "close": 11.3955, "volume": 14879622}, "trend_line": 11.68119, "activity_lines": {"activity_5": 11.214073, "activity_10": 11.241004, "activity_20": 11.081967, "activity_30": 11.225614}, "trend_signal": 0, "fair_value": 12.674523, "relative_strength": -16.939466, "rate_of_change": -0.5934595628072571, "market_dynamics": 0.670974, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.432926, "high": 12.088914, "low": 11.404812, "close": 12.0608, "volume": 11795104}, "trend_line": 11.63004, "activity_lines": {"activity_5": 11.476367, "activity_10": 11.406215, "activity_20": 11.187577, "activity_30": 11.250105}, "trend_signal": 0, "fair_value": 12.671722, "relative_strength": -12.023984, "rate_of_change": -0.43788346906438114, "market_dynamics": 0.619071, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.101656, "high": 12.511801, "low": 11.93194, "close": 12.3138, "volume": 15859217}, "trend_line": 11.576563, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.58992, "activity_20": 11.309831, "activity_30": 11.294219}, "trend_signal": 0, "fair_value": 12.674665, "relative_strength": -9.847384, "rate_of_change": -0.4598178510134025, "market_dynamics": 0.888554, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.162998, "high": 12.478859, "low": 12.021568, "close": 12.295, "volume": 8132941}, "trend_line": 11.51555, "activity_lines": {"activity_5": 12.04578, "activity_10": 11.741464, "activity_20": 11.421466, "activity_30": 11.34057}, "trend_signal": 0, "fair_value": 12.673893, "relative_strength": -9.97072, "rate_of_change": -0.5270389838503956, "market_dynamics": 0.916855, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.210088, "high": 12.233283, "low": 11.757514, "close": 11.8518, "volume": 12037547}, "trend_line": 11.452983, "activity_lines": {"activity_5": 12.059833, "activity_10": 11.787889, "activity_20": 11.483932, "activity_30": 11.362263}, "trend_signal": 0, "fair_value": 12.672249, "relative_strength": -14.207422, "rate_of_change": -0.5433261980539322, "market_dynamics": 0.938981, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.870658, "high": 12.021516, "low": 11.64437, "close": 11.7858, "volume": 14350777}, "trend_line": 11.40234, "activity_lines": {"activity_5": 11.993973, "activity_10": 11.81194, "activity_20": 11.535307, "activity_30": 11.383735}, "trend_signal": 0, "fair_value": 12.67757, "relative_strength": -15.248618, "rate_of_change": -0.4421817442669661, "market_dynamics": 0.998105, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.785848, "high": 11.792071, "low": 11.290842, "close": 11.3427, "volume": 11946209}, "trend_line": 11.33302, "activity_lines": {"activity_5": 11.754393, "activity_10": 11.752853, "activity_20": 11.539687, "activity_30": 11.379888}, "trend_signal": 1, "fair_value": 12.681035, "relative_strength": -17.724974, "rate_of_change": -0.6079453866487156, "market_dynamics": 0.708526, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.456189, "high": 11.598561, "low": 11.209411, "close": 11.3328, "volume": 14176279}, "trend_line": 11.2676, "activity_lines": {"activity_5": 11.559387, "activity_10": 11.694569, "activity_20": 11.540438, "activity_30": 11.379873}, "trend_signal": 1, "fair_value": 12.680929, "relative_strength": -18.198935, "rate_of_change": -0.5772512534170027, "market_dynamics": 0.544521, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.323374, "high": 11.36134, "low": 10.7349, "close": 10.7349, "volume": 14993892}, "trend_line": 11.21669, "activity_lines": {"activity_5": 11.23048, "activity_10": 11.534253, "activity_20": 11.483618, "activity_30": 11.345506}, "trend_signal": 1, "fair_value": 12.674367, "relative_strength": -20.080844, "rate_of_change": -0.45182647591323805, "market_dynamics": 0.305557, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.867785, "high": 11.195242, "low": 10.36948, "close": 10.9627, "volume": 17162130}, "trend_line": 11.179413, "activity_lines": {"activity_5": 11.081513, "activity_10": 11.416631, "activity_20": 11.447522, "activity_30": 11.329119}, "trend_signal": 0, "fair_value": 12.663227, "relative_strength": -19.302149, "rate_of_change": -0.3323351184707749, "market_dynamics": 0.035007, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.038634, "high": 11.271176, "low": 10.88677, "close": 11.0766, "volume": 14595308}, "trend_line": 11.15983, "activity_lines": {"activity_5": 11.029787, "activity_10": 11.320089, "activity_20": 11.421091, "activity_30": 11.322486}, "trend_signal": 0, "fair_value": 12.650194, "relative_strength": -19.516135, "rate_of_change": -0.17517019900777253, "market_dynamics": -0.099206, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.222664, "high": 11.260901, "low": 10.563069, "close": 10.6969, "volume": 15880938}, "trend_line": 11.16652, "activity_lines": {"activity_5": 10.898773, "activity_10": 11.160309, "activity_20": 11.357566, "activity_30": 11.29262}, "trend_signal": 0, "fair_value": 12.638165, "relative_strength": -22.283402, "rate_of_change": 0.05994714973257434, "market_dynamics": -0.313785, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.591701, "high": 11.189158, "low": 10.371838, "close": 11.1557, "volume": 19997213}, "trend_line": 11.18972, "activity_lines": {"activity_5": 10.963747, "activity_10": 11.108745, "activity_20": 11.337027, "activity_30": 11.291922}, "trend_signal": 0, "fair_value": 12.627783, "relative_strength": -17.03939, "rate_of_change": 0.20776392286942771, "market_dynamics": -0.194686, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.213141, "high": 11.499922, "low": 11.06497, "close": 11.2227, "volume": 12070302}, "trend_line": 11.20269, "activity_lines": {"activity_5": 11.06286, "activity_10": 11.09042, "activity_20": 11.320855, "activity_30": 11.294049}, "trend_signal": 0, "fair_value": 12.617831, "relative_strength": -16.097111, "rate_of_change": 0.11590996021349093, "market_dynamics": -0.25155, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.184403, "high": 11.299115, "low": 10.81637, "close": 11.2322, "volume": 11607385}, "trend_line": 11.215673, "activity_lines": {"activity_5": 11.13262, "activity_10": 11.093318, "activity_20": 11.304269, "activity_30": 11.295953}, "trend_signal": 0, "fair_value": 12.606697, "relative_strength": -13.784018, "rate_of_change": 0.11589180812822802, "market_dynamics": -0.286675, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.365511, "high": 11.687903, "low": 11.278898, "close": 11.4425, "volume": 13498900}, "trend_line": 11.2378, "activity_lines": {"activity_5": 11.254513, "activity_10": 11.145718, "activity_20": 11.307944, "activity_30": 11.310587}, "trend_signal": 0, "fair_value": 12.595821, "relative_strength": -14.693144, "rate_of_change": 0.19728642231277016, "market_dynamics": -0.234677, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.379937, "high": 11.500232, "low": 11.076793, "close": 11.2019, "volume": 11605602}, "trend_line": 11.251907, "activity_lines": {"activity_5": 11.271813, "activity_10": 11.160615, "activity_20": 11.289665, "activity_30": 11.308271}, "trend_signal": 0, "fair_value": 12.583653, "relative_strength": -16.156697, "rate_of_change": 0.1255316876968731, "market_dynamics": -0.455902, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.221211, "high": 11.76976, "low": 11.023925, "close": 11.6639, "volume": 12983128}, "trend_line": 11.267337, "activity_lines": {"activity_5": 11.409447, "activity_10": 11.262071, "activity_20": 11.316739, "activity_30": 11.334851}, "trend_signal": 0, "fair_value": 12.577392, "relative_strength": -11.602296, "rate_of_change": 0.13713231010530283, "market_dynamics": -0.364142, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.81786, "high": 11.952592, "low": 11.620575, "close": 11.712, "volume": 16646886}, "trend_line": 11.30671, "activity_lines": {"activity_5": 11.529233, "activity_10": 11.366253, "activity_20": 11.348566, "activity_30": 11.363539}, "trend_signal": 1, "fair_value": 12.573389, "relative_strength": -10.765923, "rate_of_change": 0.3494437061747706, "market_dynamics": -0.066377, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.673513, "high": 11.784763, "low": 11.452169, "close": 11.5869, "volume": 6370839}, "trend_line": 11.335793, "activity_lines": {"activity_5": 11.5747, "activity_10": 11.429924, "activity_20": 11.36416, "activity_30": 11.381616}, "trend_signal": 1, "fair_value": 12.56803, "relative_strength": -12.388944, "rate_of_change": 0.25721894344154905, "market_dynamics": 0.051999, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6845, "high": 11.779836, "low": 11.355086, "close": 11.6845, "volume": 7519748}, "trend_line": 11.362583, "activity_lines": {"activity_5": 11.629053, "activity_10": 11.499991, "activity_20": 11.386173, "activity_30": 11.404113}, "trend_signal": 1, "fair_value": 12.564356, "relative_strength": -10.174688, "rate_of_change": 0.23633106214977717, "market_dynamics": 0.381157, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.665101, "high": 12.251262, "low": 11.510083, "close": 12.0914, "volume": 11761258}, "trend_line": 11.41403, "activity_lines": {"activity_5": 11.802907, "activity_10": 11.632987, "activity_20": 11.445563, "activity_30": 11.451134}, "trend_signal": 1, "fair_value": 12.558649, "relative_strength": -8.007743, "rate_of_change": 0.45277557048427786, "market_dynamics": 0.69176, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.052632, "high": 12.183428, "low": 11.839482, "close": 11.9945, "volume": 7010033}, "trend_line": 11.456083, "activity_lines": {"activity_5": 11.88516, "activity_10": 11.723011, "activity_20": 11.495579, "activity_30": 11.488583}, "trend_signal": 1, "fair_value": 12.550149, "relative_strength": -7.913336, "rate_of_change": 0.36843253434588163, "market_dynamics": 0.760064, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.839514, "high": 12.304568, "low": 11.742627, "close": 11.9364, "volume": 8413422}, "trend_line": 11.489113, "activity_lines": {"activity_5": 11.926007, "activity_10": 11.78722, "activity_20": 11.541582, "activity_30": 11.519571}, "trend_signal": 1, "fair_value": 12.537695, "relative_strength": -7.535365, "rate_of_change": 0.2883184418269326, "market_dynamics": 0.930665, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.047722, "high": 12.047722, "low": 11.16975, "close": 11.3551, "volume": 22631060}, "trend_line": 11.491577, "activity_lines": {"activity_5": 11.758127, "activity_10": 11.732762, "activity_20": 11.53393, "activity_30": 11.510925}, "trend_signal": 1, "fair_value": 12.520091, "relative_strength": -11.753543, "rate_of_change": 0.02144639016084009, "market_dynamics": 0.968085, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.345275, "high": 11.906198, "low": 11.277087, "close": 11.8623, "volume": 10910202}, "trend_line": 11.498847, "activity_lines": {"activity_5": 11.774767, "activity_10": 11.768287, "activity_20": 11.576949, "activity_30": 11.534843}, "trend_signal": 1, "fair_value": 12.509693, "relative_strength": -6.995755, "rate_of_change": 0.06326372785911029, "market_dynamics": 0.856908, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.852538, "high": 12.291521, "low": 11.6867, "close": 11.9696, "volume": 8239873}, "trend_line": 11.51497, "activity_lines": {"activity_5": 11.81532, "activity_10": 11.815689, "activity_20": 11.629822, "activity_30": 11.565214}, "trend_signal": 1, "fair_value": 12.500185, "relative_strength": -4.413561, "rate_of_change": 0.14021405798338157, "market_dynamics": 0.769989, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.02819, "high": 12.130619, "low": 11.794064, "close": 12.0477, "volume": 7109192}, "trend_line": 11.52656, "activity_lines": {"activity_5": 11.890027, "activity_10": 11.863333, "activity_20": 11.687149, "activity_30": 11.599584}, "trend_signal": 1, "fair_value": 12.492851, "relative_strength": -4.364766, "rate_of_change": 0.10065158658685164, "market_dynamics": 0.726058, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.165545, "high": 12.450291, "low": 11.664784, "close": 12.0379, "volume": 15012709}, "trend_line": 11.567653, "activity_lines": {"activity_5": 11.95792, "activity_10": 11.902216, "activity_20": 11.740137, "activity_30": 11.632574}, "trend_signal": 1, "fair_value": 12.483928, "relative_strength": -3.424074, "rate_of_change": 0.35650705848058784, "market_dynamics": 0.805638, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.861187, "high": 12.229394, "low": 11.708994, "close": 11.9201, "volume": 11564801}, "trend_line": 11.598887, "activity_lines": {"activity_5": 11.97978, "activity_10": 11.913756, "activity_20": 11.775702, "activity_30": 11.655312}, "trend_signal": 1, "fair_value": 12.481329, "relative_strength": -1.848839, "rate_of_change": 0.2700115572277241, "market_dynamics": 0.764239, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.763048, "high": 12.028159, "low": 11.419387, "close": 11.4783, "volume": 13407792}, "trend_line": 11.601647, "activity_lines": {"activity_5": 11.816707, "activity_10": 11.838911, "activity_20": 11.764631, "activity_30": 11.647532}, "trend_signal": 1, "fair_value": 12.479516, "relative_strength": -3.563008, "rate_of_change": 0.023795386574593905, "market_dynamics": 0.580906, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.605935, "high": 11.817041, "low": 11.350643, "close": 11.3801, "volume": 15126983}, "trend_line": 11.578957, "activity_lines": {"activity_5": 11.6465, "activity_10": 11.74996, "activity_20": 11.742296, "activity_30": 11.633239}, "trend_signal": 1, "fair_value": 12.480842, "relative_strength": -2.205239, "rate_of_change": -0.19557567990130184, "market_dynamics": 0.281492, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.596104, "high": 11.871033, "low": 11.242624, "close": 11.2819, "volume": 12483260}, "trend_line": 11.54456, "activity_lines": {"activity_5": 11.48286, "activity_10": 11.656087, "activity_20": 11.707354, "activity_30": 11.614074}, "trend_signal": 0, "fair_value": 12.473682, "relative_strength": -0.468185, "rate_of_change": -0.2970647528961394, "market_dynamics": -0.194872, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.449235, "high": 11.543163, "low": 11.226776, "close": 11.3998, "volume": 18084720}, "trend_line": 11.51472, "activity_lines": {"activity_5": 11.409573, "activity_10": 11.596607, "activity_20": 11.68304, "activity_30": 11.604735}, "trend_signal": 0, "fair_value": 12.468097, "relative_strength": -2.380767, "rate_of_change": -0.2584767197710444, "market_dynamics": -0.441919, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.360277, "high": 12.487406, "low": 11.296011, "close": 12.3391, "volume": 20361097}, "trend_line": 11.530963, "activity_lines": {"activity_5": 11.691927, "activity_10": 11.717665, "activity_20": 11.74734, "activity_30": 11.65792}, "trend_signal": 1, "fair_value": 12.4671, "relative_strength": 2.170522, "rate_of_change": 0.14106291772617433, "market_dynamics": -0.252416, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.269862, "high": 12.912522, "low": 12.072121, "close": 12.8532, "volume": 25072004}, "trend_line": 11.566543, "activity_lines": {"activity_5": 12.117713, "activity_10": 11.914305, "activity_20": 11.855331, "activity_30": 11.743226}, "trend_signal": 1, "fair_value": 12.470473, "relative_strength": 2.12962, "rate_of_change": 0.30856052525707955, "market_dynamics": 0.16671, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.744487, "high": 13.159745, "low": 12.709882, "close": 13.0411, "volume": 22383143}, "trend_line": 11.623157, "activity_lines": {"activity_5": 12.514473, "activity_10": 12.127093, "activity_20": 11.9745, "activity_30": 11.838359}, "trend_signal": 1, "fair_value": 12.477402, "relative_strength": 3.256048, "rate_of_change": 0.4894634464247572, "market_dynamics": 0.719165, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.19815, "high": 13.591011, "low": 13.133502, "close": 13.3175, "volume": 19441407}, "trend_line": 11.689313, "activity_lines": {"activity_5": 12.892633, "activity_10": 12.370653, "activity_20": 12.111234, "activity_30": 11.947671}, "trend_signal": 1, "fair_value": 12.483013, "relative_strength": 4.548682, "rate_of_change": 0.5691741064841457, "market_dynamics": 1.187281, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.218048, "high": 14.113175, "low": 13.058914, "close": 14.0535, "volume": 17510475}, "trend_line": 11.799933, "activity_lines": {"activity_5": 13.38042, "activity_10": 12.724944, "activity_20": 12.31019, "activity_30": 12.100199}, "trend_signal": 1, "fair_value": 12.494269, "relative_strength": 7.819642, "rate_of_change": 0.9463344851831673, "market_dynamics": 1.412518, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.073388, "high": 14.116752, "low": 13.506475, "close": 13.6855, "volume": 12842847}, "trend_line": 11.890693, "activity_lines": {"activity_5": 13.568627, "activity_10": 12.975678, "activity_20": 12.462947, "activity_30": 12.221849}, "trend_signal": 1, "fair_value": 12.503733, "relative_strength": 4.839136, "rate_of_change": 0.769156909619752, "market_dynamics": 1.423474, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.765013, "high": 14.461221, "low": 13.695393, "close": 14.3916, "volume": 10995761}, "trend_line": 12.001193, "activity_lines": {"activity_5": 13.90244, "activity_10": 13.322696, "activity_20": 12.672959, "activity_30": 12.383198}, "trend_signal": 1, "fair_value": 12.521275, "relative_strength": 9.183698, "rate_of_change": 0.9292982335007727, "market_dynamics": 1.367563, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.52, "high": 15.075, "low": 14.5, "close": 14.69, "volume": 11121154}, "trend_line": 12.134297, "activity_lines": {"activity_5": 14.23316, "activity_10": 13.671, "activity_20": 12.898499, "activity_30": 12.556669}, "trend_signal": 1, "fair_value": 12.535867, "relative_strength": 9.72742, "rate_of_change": 1.1090897379952096, "market_dynamics": 1.28229, "expectation": {"probability": 43.1024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/", "share_image": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}