{"ticker": {"uuid": "120a4145-d528-4ebc-8bc8-b9e4ec1f0564", "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APLE rose 26.98%, moving from 13.04 to 16.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.69 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.69"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.64, "high": 16.77, "low": 15.99, "close": 16.56, "volume": 15066982}, "trend_line": 13.138587, "activity_lines": {"activity_5": 16.626926, "activity_10": 16.072421, "activity_20": 14.824052, "activity_30": 14.031627}, "trend_signal": 1, "fair_value": 12.694163, "relative_strength": 20.691079, "rate_of_change": 1.2577971686847207, "market_dynamics": 1.521367, "expectation": {"probability": 44.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.268646, "high": 12.707102, "low": 12.207749, "close": 12.317363, "volume": 7292465}, "trend_line": 12.530738, "activity_lines": {"activity_5": 12.2851, "activity_10": 12.234039, "activity_20": 12.212239, "activity_30": 12.337157}, "trend_signal": 0, "fair_value": 11.504578, "relative_strength": -12.718527, "rate_of_change": -0.005099200191658015, "market_dynamics": 0.163579, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.341722, "high": 12.670879, "low": 12.211809, "close": 12.609667, "volume": 6399495}, "trend_line": 12.536964, "activity_lines": {"activity_5": 12.426706, "activity_10": 12.309457, "activity_20": 12.254113, "activity_30": 12.34225}, "trend_signal": 0, "fair_value": 11.543033, "relative_strength": -11.367485, "rate_of_change": 0.04968582057976029, "market_dynamics": 0.239413, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.585182, "high": 12.797384, "low": 11.789426, "close": 12.258718, "volume": 10284528}, "trend_line": 12.537003, "activity_lines": {"activity_5": 12.383882, "activity_10": 12.313785, "activity_20": 12.261209, "activity_30": 12.324298}, "trend_signal": 0, "fair_value": 11.575444, "relative_strength": -11.703218, "rate_of_change": 0.00031108009882624253, "market_dynamics": 0.424379, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.21791, "high": 12.585182, "low": 12.11589, "close": 12.177102, "volume": 7625469}, "trend_line": 12.510179, "activity_lines": {"activity_5": 12.314514, "activity_10": 12.292296, "activity_20": 12.258163, "activity_30": 12.301079}, "trend_signal": 0, "fair_value": 11.606371, "relative_strength": -11.839378, "rate_of_change": -0.2139586311018631, "market_dynamics": 0.382988, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.160779, "high": 12.230153, "low": 11.695568, "close": 12.005709, "volume": 4709193}, "trend_line": 12.466357, "activity_lines": {"activity_5": 12.20332, "activity_10": 12.243947, "activity_20": 12.234013, "activity_30": 12.268532}, "trend_signal": 0, "fair_value": 11.638216, "relative_strength": -11.052304, "rate_of_change": -0.35029075123545766, "market_dynamics": 0.226822, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.981224, "high": 12.119971, "low": 11.70373, "close": 11.793507, "volume": 4629603}, "trend_line": 12.396831, "activity_lines": {"activity_5": 12.043252, "activity_10": 12.166342, "activity_20": 12.191526, "activity_30": 12.225123}, "trend_signal": 0, "fair_value": 11.662456, "relative_strength": -13.068249, "rate_of_change": -0.5577090404197453, "market_dynamics": -0.074631, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.883285, "high": 12.471483, "low": 11.883285, "close": 12.331999, "volume": 5922402}, "trend_line": 12.337855, "activity_lines": {"activity_5": 12.097605, "activity_10": 12.194543, "activity_20": 12.202598, "activity_30": 12.22094}, "trend_signal": 0, "fair_value": 11.688178, "relative_strength": -11.171687, "rate_of_change": -0.47573448407904606, "market_dynamics": -0.142374, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.029418, "high": 13.287873, "low": 12.889934, "close": 13.250951, "volume": 20094916}, "trend_line": 12.330073, "activity_lines": {"activity_5": 12.476786, "activity_10": 12.376479, "activity_20": 12.301963, "activity_30": 12.279849}, "trend_signal": 0, "fair_value": 11.724547, "relative_strength": -3.259344, "rate_of_change": -0.0630741729417216, "market_dynamics": 0.26605, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.291975, "high": 13.423254, "low": 12.742245, "close": 13.28377, "volume": 55107881}, "trend_line": 12.324439, "activity_lines": {"activity_5": 12.800758, "activity_10": 12.546523, "activity_20": 12.400054, "activity_30": 12.341378}, "trend_signal": 1, "fair_value": 11.760453, "relative_strength": -2.77848, "rate_of_change": -0.04569316012971361, "market_dynamics": 0.850555, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.201721, "high": 13.337102, "low": 12.651991, "close": 12.660196, "volume": 11646095}, "trend_line": 12.30672, "activity_lines": {"activity_5": 12.843095, "activity_10": 12.587242, "activity_20": 12.432455, "activity_30": 12.36304}, "trend_signal": 1, "fair_value": 11.796062, "relative_strength": -4.504758, "rate_of_change": -0.14377124995303717, "market_dynamics": 1.268919, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.586352, "high": 12.907022, "low": 12.496098, "close": 12.651356, "volume": 11128259}, "trend_line": 12.280764, "activity_lines": {"activity_5": 12.838852, "activity_10": 12.620417, "activity_20": 12.462975, "activity_30": 12.385275}, "trend_signal": 1, "fair_value": 11.827434, "relative_strength": -3.847377, "rate_of_change": -0.21090916182379021, "market_dynamics": 1.434459, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.643108, "high": 12.754447, "low": 12.109508, "close": 12.403937, "volume": 12849609}, "trend_line": 12.283381, "activity_lines": {"activity_5": 12.694946, "activity_10": 12.602533, "activity_20": 12.468247, "activity_30": 12.393221}, "trend_signal": 1, "fair_value": 11.855107, "relative_strength": -6.009386, "rate_of_change": 0.021309749132877708, "market_dynamics": 1.088484, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.337958, "high": 13.014237, "low": 12.185383, "close": 12.898775, "volume": 9448441}, "trend_line": 12.321299, "activity_lines": {"activity_5": 12.71119, "activity_10": 12.67836, "activity_20": 12.519719, "activity_30": 12.432924}, "trend_signal": 1, "fair_value": 11.88941, "relative_strength": -2.489538, "rate_of_change": 0.3086935103616785, "market_dynamics": 0.840842, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.989495, "high": 13.504951, "low": 12.799807, "close": 12.799807, "volume": 10601830}, "trend_line": 12.375521, "activity_lines": {"activity_5": 12.717924, "activity_10": 12.724556, "activity_20": 12.555843, "activity_30": 12.463796}, "trend_signal": 1, "fair_value": 11.919188, "relative_strength": -0.614616, "rate_of_change": 0.4400672364172082, "market_dynamics": 0.810379, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.651356, "high": 12.989495, "low": 12.218372, "close": 12.313216, "volume": 9929381}, "trend_line": 12.372666, "activity_lines": {"activity_5": 12.594724, "activity_10": 12.670959, "activity_20": 12.543785, "activity_30": 12.459776}, "trend_signal": 1, "fair_value": 11.950554, "relative_strength": -1.683085, "rate_of_change": -0.023069735811528855, "market_dynamics": 0.50991, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.510076, "high": 14.114251, "low": 12.497641, "close": 13.977461, "volume": 11091992}, "trend_line": 12.429548, "activity_lines": {"activity_5": 13.049405, "activity_10": 12.914361, "activity_20": 12.691206, "activity_30": 12.563311}, "trend_signal": 1, "fair_value": 11.988457, "relative_strength": 5.559701, "rate_of_change": 0.4597392348585169, "market_dynamics": 0.823484, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.911139, "high": 13.985751, "low": 12.833398, "close": 13.165011, "volume": 13817341}, "trend_line": 12.451891, "activity_lines": {"activity_5": 13.144862, "activity_10": 12.970336, "activity_20": 12.75292, "activity_30": 12.61076}, "trend_signal": 1, "fair_value": 12.013417, "relative_strength": -1.745145, "rate_of_change": 0.17975714000218943, "market_dynamics": 0.868286, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.098688, "high": 14.027203, "low": 12.982624, "close": 13.67072, "volume": 9963686}, "trend_line": 12.496683, "activity_lines": {"activity_5": 13.358151, "activity_10": 13.103113, "activity_20": 12.855334, "activity_30": 12.689395}, "trend_signal": 1, "fair_value": 12.039697, "relative_strength": -0.120524, "rate_of_change": 0.35972046334168084, "market_dynamics": 1.031798, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.69559, "high": 13.737042, "low": 13.434446, "close": 13.604397, "volume": 5456003}, "trend_line": 12.551489, "activity_lines": {"activity_5": 13.497869, "activity_10": 13.216198, "activity_20": 12.944754, "activity_30": 12.76086}, "trend_signal": 1, "fair_value": 12.062669, "relative_strength": -1.410594, "rate_of_change": 0.4385643774431922, "market_dynamics": 1.376619, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.612687, "high": 14.162065, "low": 13.496623, "close": 14.062098, "volume": 14150717}, "trend_line": 12.605488, "activity_lines": {"activity_5": 13.736515, "activity_10": 13.406673, "activity_20": 13.072063, "activity_30": 12.858319}, "trend_signal": 1, "fair_value": 12.089007, "relative_strength": 1.202429, "rate_of_change": 0.43021987271788426, "market_dynamics": 1.395913, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.012114, "high": 14.216214, "low": 13.662228, "close": 14.078759, "volume": 9143099}, "trend_line": 12.664861, "activity_lines": {"activity_5": 13.864122, "activity_10": 13.574688, "activity_20": 13.192726, "activity_30": 12.953368}, "trend_signal": 1, "fair_value": 12.11651, "relative_strength": 1.289137, "rate_of_change": 0.4710091350687953, "market_dynamics": 1.509241, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.09542, "high": 14.911822, "low": 13.928808, "close": 14.278694, "volume": 21524794}, "trend_line": 12.733844, "activity_lines": {"activity_5": 14.051621, "activity_10": 13.753102, "activity_20": 13.324044, "activity_30": 13.057487}, "trend_signal": 1, "fair_value": 12.145966, "relative_strength": 0.516911, "rate_of_change": 0.5446802771858242, "market_dynamics": 1.530734, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328678, "high": 14.511952, "low": 13.991287, "close": 14.09542, "volume": 22799058}, "trend_line": 12.815193, "activity_lines": {"activity_5": 14.103783, "activity_10": 13.864106, "activity_20": 13.42996, "activity_30": 13.14533}, "trend_signal": 1, "fair_value": 12.172998, "relative_strength": -1.493533, "rate_of_change": 0.6388408716174098, "market_dynamics": 1.576813, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.145404, "high": 14.317434, "low": 13.935468, "close": 13.943863, "volume": 7699116}, "trend_line": 12.866199, "activity_lines": {"activity_5": 14.077113, "activity_10": 13.925798, "activity_20": 13.512695, "activity_30": 13.218148}, "trend_signal": 1, "fair_value": 12.200356, "relative_strength": -2.667187, "rate_of_change": 0.39801195346803764, "market_dynamics": 1.415693, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.927073, "high": 14.334224, "low": 13.843125, "close": 14.153735, "volume": 10700085}, "trend_line": 12.920701, "activity_lines": {"activity_5": 14.097769, "activity_10": 14.004847, "activity_20": 13.607004, "activity_30": 13.301214}, "trend_signal": 1, "fair_value": 12.229781, "relative_strength": 0.474839, "rate_of_change": 0.42360607044861803, "market_dynamics": 1.385908, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.994232, "high": 14.254473, "low": 13.666833, "close": 13.81794, "volume": 8952168}, "trend_line": 12.973701, "activity_lines": {"activity_5": 14.000384, "activity_10": 13.989379, "activity_20": 13.659105, "activity_30": 13.359101}, "trend_signal": 1, "fair_value": 12.256668, "relative_strength": -3.459464, "rate_of_change": 0.4101944623592855, "market_dynamics": 1.200206, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.692017, "high": 13.859915, "low": 13.385605, "close": 13.85152, "volume": 10253146}, "trend_line": 13.048821, "activity_lines": {"activity_5": 13.931581, "activity_10": 13.982917, "activity_20": 13.704764, "activity_30": 13.415734}, "trend_signal": 1, "fair_value": 12.281993, "relative_strength": -4.043328, "rate_of_change": 0.5790175062613211, "market_dynamics": 0.912346, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.952258, "high": 14.061391, "low": 13.566094, "close": 13.868309, "volume": 9771655}, "trend_line": 13.102143, "activity_lines": {"activity_5": 13.896852, "activity_10": 13.967025, "activity_20": 13.744785, "activity_30": 13.468605}, "trend_signal": 1, "fair_value": 12.310932, "relative_strength": -4.523073, "rate_of_change": 0.40863461917363764, "market_dynamics": 0.677614, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.83473, "high": 14.040404, "low": 13.484326, "close": 13.690999, "volume": 9461488}, "trend_line": 13.144953, "activity_lines": {"activity_5": 13.81816, "activity_10": 13.915302, "activity_20": 13.76498, "activity_30": 13.506595}, "trend_signal": 1, "fair_value": 12.335805, "relative_strength": -6.643732, "rate_of_change": 0.3267404423841149, "market_dynamics": 0.319172, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.505415, "high": 13.627731, "low": 13.336703, "close": 13.598207, "volume": 6924118}, "trend_line": 13.187107, "activity_lines": {"activity_5": 13.725396, "activity_10": 13.845134, "activity_20": 13.774399, "activity_30": 13.535837}, "trend_signal": 1, "fair_value": 12.357344, "relative_strength": -8.161442, "rate_of_change": 0.3206858175909798, "market_dynamics": -0.137181, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.657256, "high": 13.758483, "low": 13.05411, "close": 13.43793, "volume": 10095700}, "trend_line": 13.224459, "activity_lines": {"activity_5": 13.616241, "activity_10": 13.754258, "activity_20": 13.764087, "activity_30": 13.55202}, "trend_signal": 1, "fair_value": 12.374396, "relative_strength": -8.541784, "rate_of_change": 0.2832463557018251, "market_dynamics": -0.399716, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.294525, "high": 14.062165, "low": 13.210169, "close": 13.70787, "volume": 10974826}, "trend_line": 13.261066, "activity_lines": {"activity_5": 13.6224, "activity_10": 13.724114, "activity_20": 13.775737, "activity_30": 13.583207}, "trend_signal": 1, "fair_value": 12.393804, "relative_strength": -7.827028, "rate_of_change": 0.27681283597310147, "market_dynamics": -0.603094, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.70787, "high": 13.92875, "low": 13.378881, "close": 13.852452, "volume": 12624496}, "trend_line": 13.31419, "activity_lines": {"activity_5": 13.68633, "activity_10": 13.730637, "activity_20": 13.794948, "activity_30": 13.621361}, "trend_signal": 1, "fair_value": 12.414714, "relative_strength": -7.353807, "rate_of_change": 0.4006012789620411, "market_dynamics": -0.687118, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.801586, "high": 14.318722, "low": 13.793108, "close": 14.301766, "volume": 8140754}, "trend_line": 13.385012, "activity_lines": {"activity_5": 13.901088, "activity_10": 13.82327, "activity_20": 13.85241, "activity_30": 13.685076}, "trend_signal": 1, "fair_value": 12.434469, "relative_strength": -3.853476, "rate_of_change": 0.5319287166549352, "market_dynamics": -0.494805, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2509, "high": 14.399259, "low": 13.615078, "close": 13.71681, "volume": 12925989}, "trend_line": 13.442049, "activity_lines": {"activity_5": 13.880143, "activity_10": 13.80304, "activity_20": 13.847009, "activity_30": 13.706482}, "trend_signal": 1, "fair_value": 12.44985, "relative_strength": -7.507528, "rate_of_change": 0.4261258787067289, "market_dynamics": -0.485123, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.733765, "high": 14.267856, "low": 13.696887, "close": 13.971139, "volume": 6084735}, "trend_line": 13.514637, "activity_lines": {"activity_5": 13.936067, "activity_10": 13.836996, "activity_20": 13.859146, "activity_30": 13.740617}, "trend_signal": 1, "fair_value": 12.467438, "relative_strength": -7.737327, "rate_of_change": 0.5400069587605256, "market_dynamics": -0.521144, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.055915, "high": 14.13676, "low": 13.776153, "close": 13.953609, "volume": 5401007}, "trend_line": 13.568691, "activity_lines": {"activity_5": 13.950601, "activity_10": 13.86498, "activity_20": 13.869644, "activity_30": 13.768938}, "trend_signal": 1, "fair_value": 12.485442, "relative_strength": -7.933892, "rate_of_change": 0.3999663475977855, "market_dynamics": -0.617777, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.936571, "high": 14.060092, "low": 13.502118, "close": 13.681011, "volume": 8267405}, "trend_line": 13.583026, "activity_lines": {"activity_5": 13.857886, "activity_10": 13.841544, "activity_20": 13.850425, "activity_30": 13.776184}, "trend_signal": 1, "fair_value": 12.500593, "relative_strength": -8.67997, "rate_of_change": 0.10564762658388253, "market_dynamics": -0.767237, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.672492, "high": 13.902496, "low": 13.365819, "close": 13.476562, "volume": 5790663}, "trend_line": 13.589452, "activity_lines": {"activity_5": 13.708451, "activity_10": 13.784341, "activity_20": 13.811685, "activity_30": 13.769316}, "trend_signal": 1, "fair_value": 12.51453, "relative_strength": -8.444628, "rate_of_change": 0.04730904586356072, "market_dynamics": -0.94416, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.578786, "high": 13.608602, "low": 12.658768, "close": 12.897291, "volume": 8088292}, "trend_line": 13.597355, "activity_lines": {"activity_5": 13.42094, "activity_10": 13.625714, "activity_20": 13.718386, "activity_30": 13.72466}, "trend_signal": 0, "fair_value": 12.523791, "relative_strength": -9.343795, "rate_of_change": 0.058155398760749585, "market_dynamics": -1.078209, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.90581, "high": 13.29767, "low": 12.697102, "close": 12.77803, "volume": 8538203}, "trend_line": 13.601578, "activity_lines": {"activity_5": 13.148309, "activity_10": 13.458148, "activity_20": 13.619275, "activity_30": 13.6718}, "trend_signal": 0, "fair_value": 12.529452, "relative_strength": -12.260204, "rate_of_change": 0.03105751081735855, "market_dynamics": -1.218318, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.854382, "high": 12.965712, "low": 12.526214, "close": 12.571774, "volume": 9629713}, "trend_line": 13.607173, "activity_lines": {"activity_5": 12.886467, "activity_10": 13.265079, "activity_20": 13.506715, "activity_30": 13.605361}, "trend_signal": 0, "fair_value": 12.534031, "relative_strength": -13.840829, "rate_of_change": 0.04113493302026848, "market_dynamics": -1.298772, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.657412, "high": 12.948584, "low": 12.507545, "close": 12.708796, "volume": 11630815}, "trend_line": 13.60084, "activity_lines": {"activity_5": 12.762421, "activity_10": 13.117579, "activity_20": 13.415332, "activity_30": 13.547402}, "trend_signal": 0, "fair_value": 12.540738, "relative_strength": -14.156742, "rate_of_change": -0.04654162918337042, "market_dynamics": -1.210716, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.820126, "high": 12.914329, "low": 12.460443, "close": 12.511827, "volume": 14586071}, "trend_line": 13.591241, "activity_lines": {"activity_5": 12.637533, "activity_10": 12.955061, "activity_20": 13.311794, "activity_30": 13.477143}, "trend_signal": 0, "fair_value": 12.547769, "relative_strength": -16.525049, "rate_of_change": -0.07057652321474035, "market_dynamics": -1.125058, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.511827, "high": 12.781589, "low": 12.263474, "close": 12.391932, "volume": 10617725}, "trend_line": 13.593864, "activity_lines": {"activity_5": 12.536996, "activity_10": 12.803288, "activity_20": 13.203656, "activity_30": 13.399768}, "trend_signal": 0, "fair_value": 12.550907, "relative_strength": -17.055922, "rate_of_change": 0.019299194238405603, "market_dynamics": -1.097812, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.486135, "high": 12.486135, "low": 12.057941, "close": 12.434752, "volume": 11268883}, "trend_line": 13.542441, "activity_lines": {"activity_5": 12.484422, "activity_10": 12.683389, "activity_20": 13.107986, "activity_30": 13.324987}, "trend_signal": 0, "fair_value": 12.553357, "relative_strength": -16.107986, "rate_of_change": -0.37828096558859037, "market_dynamics": -1.087297, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.42614, "high": 12.624201, "low": 12.236691, "close": 12.253914, "volume": 11807851}, "trend_line": 13.512071, "activity_lines": {"activity_5": 12.394455, "activity_10": 12.558544, "activity_20": 13.00168, "activity_30": 13.241856}, "trend_signal": 0, "fair_value": 12.553206, "relative_strength": -17.985779, "rate_of_change": -0.224257945816412, "market_dynamics": -1.104534, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.107521, "high": 12.839484, "low": 12.021408, "close": 12.434752, "volume": 14612561}, "trend_line": 13.470872, "activity_lines": {"activity_5": 12.385958, "activity_10": 12.497483, "activity_20": 12.920204, "activity_30": 13.172351}, "trend_signal": 0, "fair_value": 12.557388, "relative_strength": -17.825555, "rate_of_change": -0.30490514740486974, "market_dynamics": -1.104534, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.434752, "high": 12.710314, "low": 12.35725, "close": 12.563921, "volume": 10105494}, "trend_line": 13.436189, "activity_lines": {"activity_5": 12.438786, "activity_10": 12.482566, "activity_20": 12.857856, "activity_30": 13.113838}, "trend_signal": 0, "fair_value": 12.563166, "relative_strength": -17.270461, "rate_of_change": -0.2574666287379121, "market_dynamics": -1.10012, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.606978, "high": 12.710314, "low": 12.202246, "close": 12.589755, "volume": 11787887}, "trend_line": 13.387111, "activity_lines": {"activity_5": 12.496753, "activity_10": 12.48894, "activity_20": 12.803336, "activity_30": 13.05923}, "trend_signal": 0, "fair_value": 12.569734, "relative_strength": -16.773115, "rate_of_change": -0.36526726440064017, "market_dynamics": -1.067997, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.598414, "high": 12.607073, "low": 12.195784, "close": 12.29536, "volume": 4911170}, "trend_line": 13.327665, "activity_lines": {"activity_5": 12.4434, "activity_10": 12.447379, "activity_20": 12.72558, "activity_30": 12.988794}, "trend_signal": 0, "fair_value": 12.576195, "relative_strength": -19.884897, "rate_of_change": -0.44405398595709866, "market_dynamics": -1.169091, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.381947, "high": 12.62439, "low": 12.078892, "close": 12.598414, "volume": 10717294}, "trend_line": 13.271655, "activity_lines": {"activity_5": 12.500358, "activity_10": 12.469695, "activity_20": 12.682128, "activity_30": 12.941746}, "trend_signal": 0, "fair_value": 12.5871, "relative_strength": -18.391602, "rate_of_change": -0.4202536603373418, "market_dynamics": -1.009136, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.667684, "high": 13.377697, "low": 12.615645, "close": 12.927445, "volume": 11384532}, "trend_line": 13.232723, "activity_lines": {"activity_5": 12.644026, "activity_10": 12.55135, "activity_20": 12.675294, "activity_30": 12.919539}, "trend_signal": 0, "fair_value": 12.599729, "relative_strength": -14.338843, "rate_of_change": -0.2933469864911411, "market_dynamics": -0.584796, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.970738, "high": 13.299769, "low": 12.62872, "close": 12.979397, "volume": 9947886}, "trend_line": 13.200574, "activity_lines": {"activity_5": 12.772165, "activity_10": 12.638475, "activity_20": 12.677814, "activity_30": 12.903195}, "trend_signal": 0, "fair_value": 12.611008, "relative_strength": -13.023601, "rate_of_change": -0.24295075170847621, "market_dynamics": -0.18435, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.031349, "high": 13.258536, "low": 12.335749, "close": 12.605621, "volume": 13153908}, "trend_line": 13.14897, "activity_lines": {"activity_5": 12.748014, "activity_10": 12.64914, "activity_20": 12.651033, "activity_30": 12.864811}, "trend_signal": 0, "fair_value": 12.619938, "relative_strength": -13.446013, "rate_of_change": -0.3909223947382842, "market_dynamics": 0.344585, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.161638, "high": 12.483743, "low": 11.944, "close": 12.231283, "volume": 13947585}, "trend_line": 13.096082, "activity_lines": {"activity_5": 12.598026, "activity_10": 12.587858, "activity_20": 12.593891, "activity_30": 12.805605}, "trend_signal": 0, "fair_value": 12.627143, "relative_strength": -15.748302, "rate_of_change": -0.40222161887966246, "market_dynamics": 0.524544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.27481, "high": 12.50986, "low": 11.839621, "close": 12.414099, "volume": 11468705}, "trend_line": 13.048168, "activity_lines": {"activity_5": 12.513249, "activity_10": 12.563515, "activity_20": 12.562446, "activity_30": 12.761606}, "trend_signal": 0, "fair_value": 12.636963, "relative_strength": -17.457694, "rate_of_change": -0.3658651495920588, "market_dynamics": 0.445223, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.405394, "high": 12.727498, "low": 12.244341, "close": 12.623032, "volume": 8353156}, "trend_line": 13.006658, "activity_lines": {"activity_5": 12.510403, "activity_10": 12.574247, "activity_20": 12.558231, "activity_30": 12.734178}, "trend_signal": 0, "fair_value": 12.64562, "relative_strength": -16.957888, "rate_of_change": -0.3181289511293892, "market_dynamics": 0.344827, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.710087, "high": 12.771026, "low": 12.387982, "close": 12.640443, "volume": 8762844}, "trend_line": 12.97164, "activity_lines": {"activity_5": 12.533655, "activity_10": 12.584722, "activity_20": 12.560711, "activity_30": 12.710551}, "trend_signal": 0, "fair_value": 12.65386, "relative_strength": -16.758752, "rate_of_change": -0.26923134290145173, "market_dynamics": 0.265782, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.552905, "high": 12.640443, "low": 12.123971, "close": 12.220262, "volume": 9408526}, "trend_line": 12.925708, "activity_lines": {"activity_5": 12.439444, "activity_10": 12.517409, "activity_20": 12.527156, "activity_30": 12.662076}, "trend_signal": 0, "fair_value": 12.662485, "relative_strength": -15.598153, "rate_of_change": -0.3540955499844316, "market_dynamics": 0.151364, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.211508, "high": 12.51789, "low": 12.080202, "close": 12.500383, "volume": 11010988}, "trend_line": 12.894457, "activity_lines": {"activity_5": 12.464297, "activity_10": 12.507744, "activity_20": 12.523503, "activity_30": 12.634635}, "trend_signal": 0, "fair_value": 12.668769, "relative_strength": -16.508034, "rate_of_change": -0.24177399025261154, "market_dynamics": 0.190314, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.552905, "high": 13.520197, "low": 12.482875, "close": 13.437036, "volume": 13720985}, "trend_line": 12.885429, "activity_lines": {"activity_5": 12.783428, "activity_10": 12.664653, "activity_20": 12.610377, "activity_30": 12.66964}, "trend_signal": 0, "fair_value": 12.676967, "relative_strength": -11.11491, "rate_of_change": -0.0700145806837692, "market_dynamics": 0.531668, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.437036, "high": 13.485182, "low": 13.082508, "close": 13.253207, "volume": 7746168}, "trend_line": 12.865454, "activity_lines": {"activity_5": 12.973086, "activity_10": 12.772891, "activity_20": 12.675623, "activity_30": 12.693368}, "trend_signal": 0, "fair_value": 12.683457, "relative_strength": -12.393954, "rate_of_change": -0.1550200618078026, "market_dynamics": 0.666453, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.201392, "high": 13.386211, "low": 12.730542, "close": 13.37741, "volume": 7261446}, "trend_line": 12.834642, "activity_lines": {"activity_5": 13.162134, "activity_10": 12.897788, "activity_20": 12.750106, "activity_30": 12.726397}, "trend_signal": 0, "fair_value": 12.691321, "relative_strength": -11.424951, "rate_of_change": -0.23949407459697242, "market_dynamics": 0.940841, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.307003, "high": 13.430216, "low": 12.985769, "close": 13.368609, "volume": 12182119}, "trend_line": 12.823036, "activity_lines": {"activity_5": 13.299117, "activity_10": 13.013848, "activity_20": 12.819628, "activity_30": 12.760847}, "trend_signal": 0, "fair_value": 12.699562, "relative_strength": -12.027026, "rate_of_change": -0.09042714241659759, "market_dynamics": 1.247863, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.333406, "high": 13.443417, "low": 13.157387, "close": 13.201392, "volume": 6887604}, "trend_line": 12.797377, "activity_lines": {"activity_5": 13.303805, "activity_10": 13.085633, "activity_20": 12.868575, "activity_30": 12.785257}, "trend_signal": 0, "fair_value": 12.708609, "relative_strength": -13.349538, "rate_of_change": -0.2001008185581089, "market_dynamics": 1.081691, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.18379, "high": 13.271799, "low": 12.849355, "close": 13.104582, "volume": 6871351}, "trend_line": 12.769076, "activity_lines": {"activity_5": 13.229489, "activity_10": 13.122177, "activity_20": 12.904651, "activity_30": 12.805077}, "trend_signal": 1, "fair_value": 12.716986, "relative_strength": -12.660579, "rate_of_change": -0.2211468803333607, "market_dynamics": 0.983015, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.201392, "high": 13.535827, "low": 12.980892, "close": 12.98974, "volume": 8048542}, "trend_line": 12.746034, "activity_lines": {"activity_5": 13.139055, "activity_10": 13.125287, "activity_20": 12.925738, "activity_30": 12.819313}, "trend_signal": 1, "fair_value": 12.720007, "relative_strength": -11.567081, "rate_of_change": -0.18045158475053505, "market_dynamics": 0.815336, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.98974, "high": 14.135634, "low": 12.715434, "close": 14.095815, "volume": 12460755}, "trend_line": 12.766676, "activity_lines": {"activity_5": 13.434878, "activity_10": 13.322834, "activity_20": 13.049524, "activity_30": 12.906396}, "trend_signal": 1, "fair_value": 12.733583, "relative_strength": -7.929927, "rate_of_change": 0.1619484146990389, "market_dynamics": 0.889284, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.140058, "high": 14.370122, "low": 13.679931, "close": 13.715325, "volume": 8806757}, "trend_line": 12.793944, "activity_lines": {"activity_5": 13.555977, "activity_10": 13.42474, "activity_20": 13.129777, "activity_30": 12.967599}, "trend_signal": 1, "fair_value": 12.746165, "relative_strength": -8.006464, "rate_of_change": 0.21358731121553803, "market_dynamics": 1.037069, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.786114, "high": 14.308181, "low": 13.533929, "close": 14.25509, "volume": 6952909}, "trend_line": 12.843179, "activity_lines": {"activity_5": 13.833884, "activity_10": 13.597602, "activity_20": 13.256077, "activity_30": 13.061866}, "trend_signal": 1, "fair_value": 12.764084, "relative_strength": -5.499901, "rate_of_change": 0.3848305104352456, "market_dynamics": 1.308298, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.308181, "high": 14.600185, "low": 14.219695, "close": 14.325879, "volume": 6592643}, "trend_line": 12.901649, "activity_lines": {"activity_5": 14.06514, "activity_10": 13.75143, "activity_20": 13.379786, "activity_30": 13.157524}, "trend_signal": 1, "fair_value": 12.783612, "relative_strength": -5.619331, "rate_of_change": 0.45526111564747, "market_dynamics": 1.592974, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.379234, "high": 14.61044, "low": 14.174705, "close": 14.272523, "volume": 9226620}, "trend_line": 12.953773, "activity_lines": {"activity_5": 14.197191, "activity_10": 13.879397, "activity_20": 13.490188, "activity_30": 13.245968}, "trend_signal": 1, "fair_value": 12.799765, "relative_strength": -6.245953, "rate_of_change": 0.40401037107736515, "market_dynamics": 1.524969, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.432589, "high": 14.614886, "low": 14.130243, "close": 14.272523, "volume": 8681561}, "trend_line": 13.012463, "activity_lines": {"activity_5": 14.243723, "activity_10": 13.988831, "activity_20": 13.594185, "activity_30": 13.331048}, "trend_signal": 1, "fair_value": 12.818085, "relative_strength": -5.171151, "rate_of_change": 0.45307262988165964, "market_dynamics": 1.568816, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.192491, "high": 14.481498, "low": 13.481087, "close": 13.881252, "volume": 11584835}, "trend_line": 13.062107, "activity_lines": {"activity_5": 14.148051, "activity_10": 14.01085, "activity_20": 13.65476, "activity_30": 13.387099}, "trend_signal": 1, "fair_value": 12.829034, "relative_strength": -5.561768, "rate_of_change": 0.38151117125173695, "market_dynamics": 1.535857, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.872359, "high": 14.059102, "low": 13.712293, "close": 13.730079, "volume": 4075968}, "trend_line": 13.105285, "activity_lines": {"activity_5": 13.990926, "activity_10": 13.996062, "activity_20": 13.694863, "activity_30": 13.430194}, "trend_signal": 1, "fair_value": 12.839255, "relative_strength": -6.717384, "rate_of_change": 0.3305592275427008, "market_dynamics": 1.217281, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.676723, "high": 13.909045, "low": 13.42487, "close": 13.59526, "volume": 4863563}, "trend_line": 13.149996, "activity_lines": {"activity_5": 13.823863, "activity_10": 13.94715, "activity_20": 13.71499, "activity_30": 13.461806}, "trend_signal": 1, "fair_value": 12.845433, "relative_strength": -6.599025, "rate_of_change": 0.3411677044795249, "market_dynamics": 0.747836, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55042, "high": 13.604227, "low": 12.76125, "close": 13.075124, "volume": 9751341}, "trend_line": 13.171342, "activity_lines": {"activity_5": 13.532128, "activity_10": 13.794745, "activity_20": 13.679955, "activity_30": 13.456975}, "trend_signal": 1, "fair_value": 12.848373, "relative_strength": -7.906759, "rate_of_change": 0.16232704557476232, "market_dynamics": 0.182117, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.021317, "high": 13.720809, "low": 12.98993, "close": 13.487645, "volume": 7642414}, "trend_line": 13.202133, "activity_lines": {"activity_5": 13.457727, "activity_10": 13.715792, "activity_20": 13.682054, "activity_30": 13.477382}, "trend_signal": 1, "fair_value": 12.858148, "relative_strength": -7.243298, "rate_of_change": 0.2337726861849057, "market_dynamics": -0.293378, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.586292, "high": 13.783584, "low": 13.514549, "close": 13.59526, "volume": 5504884}, "trend_line": 13.23565, "activity_lines": {"activity_5": 13.471523, "activity_10": 13.667463, "activity_20": 13.690369, "activity_30": 13.502745}, "trend_signal": 1, "fair_value": 12.870395, "relative_strength": -7.629739, "rate_of_change": 0.2538756426707699, "market_dynamics": -0.498446, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.810488, "high": 14.362011, "low": 13.761165, "close": 13.918102, "volume": 9297290}, "trend_line": 13.289741, "activity_lines": {"activity_5": 13.612, "activity_10": 13.680015, "activity_20": 13.722883, "activity_30": 13.546774}, "trend_signal": 1, "fair_value": 12.880906, "relative_strength": -4.094835, "rate_of_change": 0.40867656669675967, "market_dynamics": -0.427198, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.728802, "high": 14.296703, "low": 13.575558, "close": 14.125431, "volume": 7650465}, "trend_line": 13.340642, "activity_lines": {"activity_5": 13.80905, "activity_10": 13.736391, "activity_20": 13.768391, "activity_30": 13.600689}, "trend_signal": 1, "fair_value": 12.890482, "relative_strength": -2.186649, "rate_of_change": 0.38300972155891844, "market_dynamics": -0.27654, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.107403, "high": 14.107403, "low": 13.553022, "close": 13.728802, "volume": 7431746}, "trend_line": 13.367354, "activity_lines": {"activity_5": 13.838547, "activity_10": 13.724297, "activity_20": 13.772847, "activity_30": 13.625732}, "trend_signal": 1, "fair_value": 12.89424, "relative_strength": -5.96976, "rate_of_change": 0.20023024379186433, "market_dynamics": -0.29851, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.701759, "high": 13.913595, "low": 13.25555, "close": 13.305129, "volume": 10506080}, "trend_line": 13.378211, "activity_lines": {"activity_5": 13.683241, "activity_10": 13.645057, "activity_20": 13.734689, "activity_30": 13.621718}, "trend_signal": 1, "fair_value": 12.894031, "relative_strength": -7.003651, "rate_of_change": 0.08122026243937036, "market_dynamics": -0.255494, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.431329, "high": 13.531071, "low": 12.82737, "close": 13.422315, "volume": 14876142}, "trend_line": 13.405434, "activity_lines": {"activity_5": 13.579164, "activity_10": 13.604713, "activity_20": 13.708035, "activity_30": 13.624563}, "trend_signal": 1, "fair_value": 12.894913, "relative_strength": -4.909569, "rate_of_change": 0.2034875963609733, "market_dynamics": -0.381952, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.390594, "high": 13.55826, "low": 12.982759, "close": 13.295433, "volume": 15939882}, "trend_line": 13.440906, "activity_lines": {"activity_5": 13.444323, "activity_10": 13.549643, "activity_20": 13.669042, "activity_30": 13.617466}, "trend_signal": 1, "fair_value": 12.892857, "relative_strength": -2.409579, "rate_of_change": 0.2646091129910482, "market_dynamics": -0.528494, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231992, "high": 13.331685, "low": 11.877072, "close": 12.26225, "volume": 18413161}, "trend_line": 13.435844, "activity_lines": {"activity_5": 13.006599, "activity_10": 13.314625, "activity_20": 13.531203, "activity_30": 13.541424}, "trend_signal": 0, "fair_value": 12.882342, "relative_strength": -7.492322, "rate_of_change": -0.03766115171105702, "market_dynamics": -0.609343, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.271313, "high": 12.538672, "low": 11.790973, "close": 12.08099, "volume": 12595206}, "trend_line": 13.417776, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.070887, "activity_20": 13.380111, "activity_30": 13.454014}, "trend_signal": 0, "fair_value": 12.872549, "relative_strength": -8.896898, "rate_of_change": -0.13447610734390433, "market_dynamics": -0.775067, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.17162, "high": 12.280376, "low": 11.564398, "close": 11.664091, "volume": 10093752}, "trend_line": 13.385231, "activity_lines": {"activity_5": 12.229623, "activity_10": 12.769425, "activity_20": 13.193643, "activity_30": 13.340873}, "trend_signal": 0, "fair_value": 12.859745, "relative_strength": -10.281712, "rate_of_change": -0.24255137364046553, "market_dynamics": -0.969794, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.599583, "high": 11.909635, "low": 10.126837, "close": 10.496164, "volume": 20320448}, "trend_line": 13.327761, "activity_lines": {"activity_5": 11.546672, "activity_10": 12.288767, "activity_20": 12.907522, "activity_30": 13.154481}, "trend_signal": 0, "fair_value": 12.848125, "relative_strength": -10.778954, "rate_of_change": -0.429353815410422, "market_dynamics": -1.075625, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.176993, "high": 11.184661, "low": 9.520413, "close": 10.459687, "volume": 25816691}, "trend_line": 13.259738, "activity_lines": {"activity_5": 11.04664, "activity_10": 11.857825, "activity_20": 12.633258, "activity_30": 12.969444}, "trend_signal": 0, "fair_value": 12.829587, "relative_strength": -15.363292, "rate_of_change": -0.5103858029867144, "market_dynamics": -1.098762, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64207, "high": 10.86093, "low": 10.20891, "close": 10.833573, "volume": 9658759}, "trend_line": 13.172956, "activity_lines": {"activity_5": 10.860285, "activity_10": 11.557742, "activity_20": 12.412674, "activity_30": 12.812918}, "trend_signal": 0, "fair_value": 12.811847, "relative_strength": -10.653605, "rate_of_change": -0.6544774866592481, "market_dynamics": -1.133956, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.660309, "high": 11.324184, "low": 10.523521, "close": 10.842692, "volume": 11206812}, "trend_line": 13.092606, "activity_lines": {"activity_5": 10.772215, "activity_10": 11.319169, "activity_20": 12.20959, "activity_30": 12.662578}, "trend_signal": 0, "fair_value": 12.795668, "relative_strength": -14.099528, "rate_of_change": -0.6099618035617765, "market_dynamics": -1.150098, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.842692, "high": 11.054107, "low": 10.585868, "close": 10.778672, "volume": 15473114}, "trend_line": 13.005981, "activity_lines": {"activity_5": 10.745359, "activity_10": 11.12143, "activity_20": 12.01674, "activity_30": 12.513292}, "trend_signal": 0, "fair_value": 12.782913, "relative_strength": -16.624059, "rate_of_change": -0.6616329858242105, "market_dynamics": -1.192099, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.677679, "high": 10.810806, "low": 10.337977, "close": 10.778672, "volume": 14906234}, "trend_line": 12.91965, "activity_lines": {"activity_5": 10.77753, "activity_10": 10.969628, "activity_20": 11.840528, "activity_30": 12.369595}, "trend_signal": 0, "fair_value": 12.772295, "relative_strength": -15.86856, "rate_of_change": -0.6637792258807659, "market_dynamics": -1.244869, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265273, "high": 11.47644, "low": 10.957704, "close": 11.201005, "volume": 14727968}, "trend_line": 12.85297, "activity_lines": {"activity_5": 10.931646, "activity_10": 10.942679, "activity_20": 11.719313, "activity_30": 12.258714}, "trend_signal": 0, "fair_value": 12.768708, "relative_strength": -16.606621, "rate_of_change": -0.5161130525981866, "market_dynamics": -1.216047, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.017382, "high": 11.077059, "low": 10.420607, "close": 10.530781, "volume": 12972414}, "trend_line": 12.767177, "activity_lines": {"activity_5": 10.812932, "activity_10": 10.831952, "activity_20": 11.54631, "activity_30": 12.108896}, "trend_signal": 0, "fair_value": 12.754025, "relative_strength": -19.174114, "rate_of_change": -0.6674955282708892, "market_dynamics": -1.206595, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.650136, "high": 10.934752, "low": 10.517009, "close": 10.714404, "volume": 14233062}, "trend_line": 12.691332, "activity_lines": {"activity_5": 10.775612, "activity_10": 10.786092, "activity_20": 11.405387, "activity_30": 11.976459}, "trend_signal": 0, "fair_value": 12.740132, "relative_strength": -18.803543, "rate_of_change": -0.594062414894076, "market_dynamics": -1.116955, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.779116, "high": 10.89005, "low": 10.437715, "close": 10.880805, "volume": 14074499}, "trend_line": 12.584165, "activity_lines": {"activity_5": 10.802311, "activity_10": 10.795334, "activity_20": 11.291554, "activity_30": 11.85965}, "trend_signal": 0, "fair_value": 12.732616, "relative_strength": -18.529047, "rate_of_change": -0.844410972780467, "market_dynamics": -0.93966, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.880805, "high": 11.098052, "low": 10.50178, "close": 10.548002, "volume": 19112079}, "trend_line": 12.478588, "activity_lines": {"activity_5": 10.711267, "activity_10": 10.758308, "activity_20": 11.158438, "activity_30": 11.728285}, "trend_signal": 0, "fair_value": 12.728569, "relative_strength": -20.357747, "rate_of_change": -0.838967066944849, "market_dynamics": -0.707741, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.68667, "high": 10.917783, "low": 10.538758, "close": 10.732893, "volume": 16345197}, "trend_line": 12.361181, "activity_lines": {"activity_5": 10.697232, "activity_10": 10.753956, "activity_20": 11.057443, "activity_30": 11.61566}, "trend_signal": 0, "fair_value": 12.724344, "relative_strength": -18.457831, "rate_of_change": -0.9408676686817453, "market_dynamics": -0.355706, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.649692, "high": 11.047207, "low": 10.584981, "close": 10.945517, "volume": 14532739}, "trend_line": 12.248503, "activity_lines": {"activity_5": 10.785278, "activity_10": 10.783296, "activity_20": 10.991864, "activity_30": 11.524326}, "trend_signal": 0, "fair_value": 12.722212, "relative_strength": -19.238199, "rate_of_change": -0.9115472057241191, "market_dynamics": -0.073982, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.983319, "high": 11.346327, "low": 10.73666, "close": 11.281172, "volume": 14206710}, "trend_line": 12.148791, "activity_lines": {"activity_5": 10.957561, "activity_10": 10.871628, "activity_20": 10.973395, "activity_30": 11.461918}, "trend_signal": 0, "fair_value": 12.720912, "relative_strength": -17.83419, "rate_of_change": -0.8140749934910433, "market_dynamics": 0.196101, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.216016, "high": 11.77449, "low": 10.964703, "close": 11.64418, "volume": 15592623}, "trend_line": 12.061179, "activity_lines": {"activity_5": 11.213062, "activity_10": 11.017989, "activity_20": 11.001154, "activity_30": 11.429362}, "trend_signal": 0, "fair_value": 12.719739, "relative_strength": -14.649435, "rate_of_change": -0.721158179443535, "market_dynamics": 0.467891, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.616256, "high": 11.737259, "low": 11.360289, "close": 11.485945, "volume": 14583310}, "trend_line": 11.981336, "activity_lines": {"activity_5": 11.364926, "activity_10": 11.119844, "activity_20": 11.021752, "activity_30": 11.392251}, "trend_signal": 0, "fair_value": 12.71633, "relative_strength": -15.931236, "rate_of_change": -0.6619833765836537, "market_dynamics": 0.64042, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.569717, "high": 11.955994, "low": 11.476638, "close": 11.700027, "volume": 15062064}, "trend_line": 11.913667, "activity_lines": {"activity_5": 11.525621, "activity_10": 11.247764, "activity_20": 11.07196, "activity_30": 11.374102}, "trend_signal": 0, "fair_value": 12.709796, "relative_strength": -15.211661, "rate_of_change": -0.5647867650151904, "market_dynamics": 0.790086, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.727951, "high": 11.765182, "low": 10.692619, "close": 10.805075, "volume": 14717196}, "trend_line": 11.820661, "activity_lines": {"activity_5": 11.323523, "activity_10": 11.203891, "activity_20": 11.044531, "activity_30": 11.302579}, "trend_signal": 0, "fair_value": 12.698848, "relative_strength": -19.289439, "rate_of_change": -0.7806664396444924, "market_dynamics": 0.720846, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.870674, "high": 11.264267, "low": 10.805075, "close": 10.983129, "volume": 20450632}, "trend_line": 11.750928, "activity_lines": {"activity_5": 11.19014, "activity_10": 11.187405, "activity_20": 11.040999, "activity_30": 11.248545}, "trend_signal": 0, "fair_value": 12.684628, "relative_strength": -19.51899, "rate_of_change": -0.5899247089481662, "market_dynamics": 0.706393, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.001871, "high": 11.798429, "low": 10.894102, "close": 11.395465, "volume": 14879622}, "trend_line": 11.681189, "activity_lines": {"activity_5": 11.214071, "activity_10": 11.241004, "activity_20": 11.081965, "activity_30": 11.225612}, "trend_signal": 0, "fair_value": 12.674522, "relative_strength": -16.939727, "rate_of_change": -0.5934765322364346, "market_dynamics": 0.650557, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43295, "high": 12.088939, "low": 11.404836, "close": 12.060825, "volume": 11795104}, "trend_line": 11.630041, "activity_lines": {"activity_5": 11.47637, "activity_10": 11.406219, "activity_20": 11.187577, "activity_30": 11.250105}, "trend_signal": 0, "fair_value": 12.671721, "relative_strength": -12.023802, "rate_of_change": -0.4378663850058374, "market_dynamics": 0.595523, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.028026, "high": 12.435676, "low": 11.859343, "close": 12.313849, "volume": 15859217}, "trend_line": 11.576566, "activity_lines": {"activity_5": 11.784685, "activity_10": 11.589933, "activity_20": 11.309837, "activity_30": 11.294221}, "trend_signal": 0, "fair_value": 12.674665, "relative_strength": -9.847038, "rate_of_change": -0.4598006146324041, "market_dynamics": 0.866228, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.16299, "high": 12.478851, "low": 12.02156, "close": 12.294992, "volume": 8132941}, "trend_line": 11.515551, "activity_lines": {"activity_5": 12.045793, "activity_10": 11.741473, "activity_20": 11.421471, "activity_30": 11.340571}, "trend_signal": 0, "fair_value": 12.673892, "relative_strength": -9.970794, "rate_of_change": -0.5270561235516592, "market_dynamics": 0.911805, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.210134, "high": 12.233328, "low": 11.757557, "close": 11.851844, "volume": 12037547}, "trend_line": 11.452986, "activity_lines": {"activity_5": 12.059857, "activity_10": 11.787906, "activity_20": 11.483941, "activity_30": 11.362268}, "trend_signal": 0, "fair_value": 12.672249, "relative_strength": -14.20712, "rate_of_change": -0.5433087830534647, "market_dynamics": 0.933942, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.870702, "high": 12.02156, "low": 11.644413, "close": 11.785843, "volume": 14350777}, "trend_line": 11.402343, "activity_lines": {"activity_5": 11.994006, "activity_10": 11.811962, "activity_20": 11.53532, "activity_30": 11.383742}, "trend_signal": 0, "fair_value": 12.67757, "relative_strength": -15.248326, "rate_of_change": -0.44218162844169295, "market_dynamics": 0.996201, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.785843, "high": 11.792066, "low": 11.290838, "close": 11.342696, "volume": 11946209}, "trend_line": 11.333022, "activity_lines": {"activity_5": 11.754414, "activity_10": 11.752871, "activity_20": 11.539699, "activity_30": 11.379894}, "trend_signal": 1, "fair_value": 12.681035, "relative_strength": -17.725015, "rate_of_change": -0.607953996823288, "market_dynamics": 0.705401, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.38041, "high": 11.598589, "low": 11.209438, "close": 11.332827, "volume": 14176279}, "trend_line": 11.267602, "activity_lines": {"activity_5": 11.559409, "activity_10": 11.694589, "activity_20": 11.540452, "activity_30": 11.379882}, "trend_signal": 1, "fair_value": 12.680929, "relative_strength": -18.198761, "rate_of_change": -0.577251151546336, "market_dynamics": 0.544534, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.323336, "high": 11.361302, "low": 10.734864, "close": 10.734864, "volume": 14993892}, "trend_line": 11.216689, "activity_lines": {"activity_5": 11.230483, "activity_10": 11.534264, "activity_20": 11.483628, "activity_30": 11.345511}, "trend_signal": 1, "fair_value": 12.674366, "relative_strength": -20.081125, "rate_of_change": -0.45185302072259514, "market_dynamics": 0.316414, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.867745, "high": 11.195201, "low": 10.369442, "close": 10.96266, "volume": 17162130}, "trend_line": 11.179412, "activity_lines": {"activity_5": 11.081498, "activity_10": 11.416632, "activity_20": 11.447527, "activity_30": 11.329122}, "trend_signal": 0, "fair_value": 12.663226, "relative_strength": -19.30245, "rate_of_change": -0.33233514809941983, "market_dynamics": 0.045849, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.038592, "high": 11.271133, "low": 10.886728, "close": 11.076557, "volume": 14595308}, "trend_line": 11.159827, "activity_lines": {"activity_5": 11.029758, "activity_10": 11.320081, "activity_20": 11.421092, "activity_30": 11.322487}, "trend_signal": 0, "fair_value": 12.650193, "relative_strength": -19.516453, "rate_of_change": -0.1751881047053217, "market_dynamics": -0.088372, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.142998, "high": 11.180964, "low": 10.563068, "close": 10.696898, "volume": 15880938}, "trend_line": 11.166518, "activity_lines": {"activity_5": 10.89875, "activity_10": 11.1603, "activity_20": 11.357566, "activity_30": 11.29262}, "trend_signal": 0, "fair_value": 12.638163, "relative_strength": -22.283418, "rate_of_change": 0.05995612656002644, "market_dynamics": -0.302955, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.591746, "high": 11.189204, "low": 10.371881, "close": 11.155746, "volume": 19997213}, "trend_line": 11.18972, "activity_lines": {"activity_5": 10.963745, "activity_10": 11.108744, "activity_20": 11.337031, "activity_30": 11.291925}, "trend_signal": 0, "fair_value": 12.627782, "relative_strength": -17.039058, "rate_of_change": 0.20778187076758844, "market_dynamics": -0.213056, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.213102, "high": 11.499883, "low": 11.064933, "close": 11.222662, "volume": 12070302}, "trend_line": 11.20269, "activity_lines": {"activity_5": 11.062851, "activity_10": 11.090411, "activity_20": 11.320855, "activity_30": 11.29405}, "trend_signal": 0, "fair_value": 12.61783, "relative_strength": -16.09739, "rate_of_change": 0.11590996021349093, "market_dynamics": -0.269922, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.184424, "high": 11.299137, "low": 10.81639, "close": 11.232221, "volume": 11607385}, "trend_line": 11.215674, "activity_lines": {"activity_5": 11.132623, "activity_10": 11.093313, "activity_20": 11.30427, "activity_30": 11.295956}, "trend_signal": 0, "fair_value": 12.606697, "relative_strength": -13.783857, "rate_of_change": 0.11590073455571331, "market_dynamics": -0.30503, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.289577, "high": 11.609815, "low": 11.203543, "close": 11.442527, "volume": 13498900}, "trend_line": 11.237803, "activity_lines": {"activity_5": 11.254526, "activity_10": 11.145719, "activity_20": 11.307948, "activity_30": 11.310591}, "trend_signal": 0, "fair_value": 12.595821, "relative_strength": -14.692956, "rate_of_change": 0.19730423690987828, "market_dynamics": -0.253028, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.379973, "high": 11.500268, "low": 11.076828, "close": 11.201935, "volume": 11605602}, "trend_line": 11.251912, "activity_lines": {"activity_5": 11.271834, "activity_10": 11.160622, "activity_20": 11.289672, "activity_30": 11.308277}, "trend_signal": 0, "fair_value": 12.583652, "relative_strength": -16.156442, "rate_of_change": 0.1255494512584111, "market_dynamics": -0.455897, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.221182, "high": 11.769731, "low": 11.023898, "close": 11.663871, "volume": 12983128}, "trend_line": 11.26734, "activity_lines": {"activity_5": 11.409452, "activity_10": 11.262073, "activity_20": 11.316742, "activity_30": 11.334855}, "trend_signal": 0, "fair_value": 12.577392, "relative_strength": -11.602517, "rate_of_change": 0.1371144744111045, "market_dynamics": -0.36414, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.817849, "high": 11.95258, "low": 11.620564, "close": 11.711989, "volume": 16646886}, "trend_line": 11.306714, "activity_lines": {"activity_5": 11.529234, "activity_10": 11.366254, "activity_20": 11.348567, "activity_30": 11.363542}, "trend_signal": 1, "fair_value": 12.573388, "relative_strength": -10.766013, "rate_of_change": 0.349452488342401, "market_dynamics": -0.066394, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.673494, "high": 11.784744, "low": 11.45215, "close": 11.586881, "volume": 6370839}, "trend_line": 11.335797, "activity_lines": {"activity_5": 11.574691, "activity_10": 11.429922, "activity_20": 11.364159, "activity_30": 11.381618}, "trend_signal": 1, "fair_value": 12.568029, "relative_strength": -12.389101, "rate_of_change": 0.2572188524446623, "market_dynamics": 0.048837, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.606129, "high": 11.779818, "low": 11.355069, "close": 11.684482, "volume": 7519748}, "trend_line": 11.362586, "activity_lines": {"activity_5": 11.629039, "activity_10": 11.499987, "activity_20": 11.386171, "activity_30": 11.404113}, "trend_signal": 1, "fair_value": 12.564356, "relative_strength": -10.174834, "rate_of_change": 0.23632215714519977, "market_dynamics": 0.374855, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.665105, "high": 12.251267, "low": 11.510087, "close": 12.091405, "volume": 11761258}, "trend_line": 11.414033, "activity_lines": {"activity_5": 11.802896, "activity_10": 11.632984, "activity_20": 11.445561, "activity_30": 11.451134}, "trend_signal": 1, "fair_value": 12.558648, "relative_strength": -8.007721, "rate_of_change": 0.4527754509404776, "market_dynamics": 0.685467, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.05265, "high": 12.183447, "low": 11.8395, "close": 11.994518, "volume": 7010033}, "trend_line": 11.456087, "activity_lines": {"activity_5": 11.88516, "activity_10": 11.72301, "activity_20": 11.495578, "activity_30": 11.488585}, "trend_signal": 1, "fair_value": 12.550149, "relative_strength": -7.913203, "rate_of_change": 0.3684411986543254, "market_dynamics": 0.750384, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8395, "high": 12.304554, "low": 11.742614, "close": 11.936387, "volume": 8413422}, "trend_line": 11.489116, "activity_lines": {"activity_5": 11.926004, "activity_10": 11.787217, "activity_20": 11.54158, "activity_30": 11.519572}, "trend_signal": 1, "fair_value": 12.537694, "relative_strength": -7.535478, "rate_of_change": 0.2883096121738521, "market_dynamics": 0.924126, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.965452, "high": 11.965452, "low": 11.093476, "close": 11.355069, "volume": 22631060}, "trend_line": 11.491579, "activity_lines": {"activity_5": 11.758116, "activity_10": 11.732753, "activity_20": 11.533925, "activity_30": 11.510924}, "trend_signal": 1, "fair_value": 12.52009, "relative_strength": -11.753795, "rate_of_change": 0.021437680670998084, "market_dynamics": 0.944258, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.345314, "high": 11.906239, "low": 11.277125, "close": 11.86234, "volume": 10910202}, "trend_line": 11.498851, "activity_lines": {"activity_5": 11.774772, "activity_10": 11.768286, "activity_20": 11.576948, "activity_30": 11.534844}, "trend_signal": 1, "fair_value": 12.509693, "relative_strength": -6.995444, "rate_of_change": 0.06328112089731436, "market_dynamics": 0.833091, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.852585, "high": 12.29157, "low": 11.686746, "close": 11.969648, "volume": 8239873}, "trend_line": 11.514974, "activity_lines": {"activity_5": 11.81534, "activity_10": 11.815697, "activity_20": 11.629826, "activity_30": 11.565218}, "trend_signal": 1, "fair_value": 12.500185, "relative_strength": -4.413188, "rate_of_change": 0.14021400920840116, "market_dynamics": 0.749578, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.028179, "high": 12.130609, "low": 11.794054, "close": 12.047689, "volume": 7109192}, "trend_line": 11.526563, "activity_lines": {"activity_5": 11.890039, "activity_10": 11.863339, "activity_20": 11.687151, "activity_30": 11.599586}, "trend_signal": 1, "fair_value": 12.492851, "relative_strength": -4.364855, "rate_of_change": 0.10064286727871866, "market_dynamics": 0.705648, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08671, "high": 12.369611, "low": 11.589194, "close": 12.037934, "volume": 15012709}, "trend_line": 11.567658, "activity_lines": {"activity_5": 11.957941, "activity_10": 11.902229, "activity_20": 11.740143, "activity_30": 11.632578}, "trend_signal": 1, "fair_value": 12.483928, "relative_strength": -3.423806, "rate_of_change": 0.35652431691910524, "market_dynamics": 0.805663, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.861194, "high": 12.229402, "low": 11.709002, "close": 11.920108, "volume": 11564801}, "trend_line": 11.598891, "activity_lines": {"activity_5": 11.979799, "activity_10": 11.913769, "activity_20": 11.775709, "activity_30": 11.655317}, "trend_signal": 1, "fair_value": 12.481329, "relative_strength": -1.848774, "rate_of_change": 0.2700027957258097, "market_dynamics": 0.764261, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.763006, "high": 12.028115, "low": 11.419345, "close": 11.478258, "volume": 13407792}, "trend_line": 11.601651, "activity_lines": {"activity_5": 11.816703, "activity_10": 11.838915, "activity_20": 11.764634, "activity_30": 11.647534}, "trend_signal": 1, "fair_value": 12.479516, "relative_strength": -3.563343, "rate_of_change": 0.02379537836850366, "market_dynamics": 0.580906, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.605904, "high": 11.817009, "low": 11.350613, "close": 11.38007, "volume": 15126983}, "trend_line": 11.578959, "activity_lines": {"activity_5": 11.646484, "activity_10": 11.749957, "activity_20": 11.742295, "activity_30": 11.633238}, "trend_signal": 1, "fair_value": 12.480842, "relative_strength": -2.205482, "rate_of_change": -0.1955928513967628, "market_dynamics": 0.281494, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.596085, "high": 11.871013, "low": 11.242606, "close": 11.281881, "volume": 12483260}, "trend_line": 11.54456, "activity_lines": {"activity_5": 11.482841, "activity_10": 11.656081, "activity_20": 11.707352, "activity_30": 11.614072}, "trend_signal": 0, "fair_value": 12.473682, "relative_strength": -0.468336, "rate_of_change": -0.2970819742949149, "market_dynamics": -0.194881, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.370251, "high": 11.543207, "low": 11.226819, "close": 11.399844, "volume": 18084720}, "trend_line": 11.514722, "activity_lines": {"activity_5": 11.409572, "activity_10": 11.596609, "activity_20": 11.683042, "activity_30": 11.604736}, "trend_signal": 0, "fair_value": 12.468097, "relative_strength": -2.380388, "rate_of_change": -0.2584593955941137, "market_dynamics": -0.443309, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.360296, "high": 12.487427, "low": 11.296029, "close": 12.33912, "volume": 20361097}, "trend_line": 11.530964, "activity_lines": {"activity_5": 11.691934, "activity_10": 11.71767, "activity_20": 11.747344, "activity_30": 11.657923}, "trend_signal": 1, "fair_value": 12.4671, "relative_strength": 2.170684, "rate_of_change": 0.14105420869040597, "market_dynamics": -0.269263, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.26991, "high": 12.912573, "low": 12.072168, "close": 12.85325, "volume": 25072004}, "trend_line": 11.566545, "activity_lines": {"activity_5": 12.11774, "activity_10": 11.914318, "activity_20": 11.855339, "activity_30": 11.743231}, "trend_signal": 1, "fair_value": 12.470474, "relative_strength": 2.13, "rate_of_change": 0.3085691707995858, "market_dynamics": 0.142409, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.744492, "high": 13.159751, "low": 12.709887, "close": 13.041105, "volume": 22383143}, "trend_line": 11.623158, "activity_lines": {"activity_5": 12.514497, "activity_10": 12.127104, "activity_20": 11.974508, "activity_30": 11.838364}, "trend_signal": 1, "fair_value": 12.477403, "relative_strength": 3.256067, "rate_of_change": 0.48945471616632685, "market_dynamics": 0.700303, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.058058, "high": 13.526611, "low": 12.994096, "close": 13.254396, "volume": 19441407}, "trend_line": 11.687211, "activity_lines": {"activity_5": 12.871616, "activity_10": 12.359189, "activity_20": 12.105232, "activity_30": 11.943605}, "trend_signal": 1, "fair_value": 12.482609, "relative_strength": 4.063173, "rate_of_change": 0.5510808680394732, "market_dynamics": 1.184284, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.155409, "high": 14.046294, "low": 12.997029, "close": 13.986902, "volume": 17510475}, "trend_line": 11.795612, "activity_lines": {"activity_5": 13.341402, "activity_10": 12.702518, "activity_20": 12.298145, "activity_30": 12.091973}, "trend_signal": 1, "fair_value": 12.493438, "relative_strength": 7.329437, "rate_of_change": 0.9275181221593469, "market_dynamics": 1.474112, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.006699, "high": 14.049858, "low": 13.442472, "close": 13.620649, "volume": 12842847}, "trend_line": 11.884211, "activity_lines": {"activity_5": 13.516633, "activity_10": 12.943819, "activity_20": 12.445343, "activity_30": 12.209717}, "trend_signal": 1, "fair_value": 12.502486, "relative_strength": 4.372492, "rate_of_change": 0.7511182972108639, "market_dynamics": 1.502473, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.699839, "high": 14.39275, "low": 13.630548, "close": 14.323459, "volume": 10995761}, "trend_line": 11.992441, "activity_lines": {"activity_5": 13.8407, "activity_10": 13.281984, "activity_20": 12.649792, "activity_30": 12.367088}, "trend_signal": 1, "fair_value": 12.519592, "relative_strength": 8.708916, "rate_of_change": 0.9107041266769745, "market_dynamics": 1.469296, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.372952, "high": 15.003597, "low": 14.353155, "close": 14.62042, "volume": 11121154}, "trend_line": 12.123226, "activity_lines": {"activity_5": 14.165739, "activity_10": 13.622412, "activity_20": 12.869955, "activity_30": 12.536635}, "trend_signal": 1, "fair_value": 12.533738, "relative_strength": 9.260957, "rate_of_change": 1.0905619631566357, "market_dynamics": 1.393429, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.520894, "high": 15.725163, "low": 14.421368, "close": 15.565921, "volume": 18111789}, "trend_line": 12.270231, "activity_lines": {"activity_5": 14.700657, "activity_10": 14.075834, "activity_20": 13.168124, "activity_30": 12.758744}, "trend_signal": 1, "fair_value": 12.553271, "relative_strength": 18.958676, "rate_of_change": 1.2125897842702928, "market_dynamics": 1.373092, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.625636, "high": 16.272558, "low": 15.496252, "close": 16.143173, "volume": 12245493}, "trend_line": 12.434248, "activity_lines": {"activity_5": 15.273892, "activity_10": 14.556318, "activity_20": 13.504262, "activity_30": 13.008611}, "trend_signal": 1, "fair_value": 12.578369, "relative_strength": 22.156197, "rate_of_change": 1.3367067009577847, "market_dynamics": 1.418164, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.192937, "high": 16.630853, "low": 15.944121, "close": 16.511421, "volume": 12907883}, "trend_line": 12.610222, "activity_lines": {"activity_5": 15.826124, "activity_10": 15.017515, "activity_20": 13.855439, "activity_30": 13.271655}, "trend_signal": 1, "fair_value": 12.609866, "relative_strength": 23.281077, "rate_of_change": 1.4152363697426662, "market_dynamics": 1.464048, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.6209, "high": 16.979195, "low": 16.222795, "close": 16.95929, "volume": 19197240}, "trend_line": 12.794114, "activity_lines": {"activity_5": 16.334928, "activity_10": 15.484282, "activity_20": 14.224716, "activity_30": 13.55224}, "trend_signal": 1, "fair_value": 12.639934, "relative_strength": 28.979805, "rate_of_change": 1.4582772610981802, "market_dynamics": 1.580553, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.899574, "high": 17.025, "low": 16.44, "close": 16.64, "volume": 11394953}, "trend_line": 12.975383, "activity_lines": {"activity_5": 16.561579, "activity_10": 15.818342, "activity_20": 14.539313, "activity_30": 13.800361}, "trend_signal": 1, "fair_value": 12.667071, "relative_strength": 23.329046, "rate_of_change": 1.4168155762876613, "market_dynamics": 1.497224, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.64, "high": 16.77, "low": 15.99, "close": 16.56, "volume": 15066982}, "trend_line": 13.138587, "activity_lines": {"activity_5": 16.626926, "activity_10": 16.072421, "activity_20": 14.824052, "activity_30": 14.031627}, "trend_signal": 1, "fair_value": 12.694163, "relative_strength": 20.691079, "rate_of_change": 1.2577971686847207, "market_dynamics": 1.521367, "expectation": {"probability": 44.2337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/", "share_image": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}