{"ticker": {"uuid": "120a4145-d528-4ebc-8bc8-b9e4ec1f0564", "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, APLE fell 5.92%, moving from 16.56 to 15.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "15.58"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 15.34, "high": 15.74, "low": 15.2, "close": 15.58, "volume": 15873531}, "trend_line": 14.580804, "activity_lines": {"activity_5": 15.761441, "activity_10": 15.983792, "activity_20": 16.087641, "activity_30": 15.532347}, "trend_signal": 1, "fair_value": 12.930175, "relative_strength": 9.184252, "rate_of_change": 0.8141015801635343, "market_dynamics": -0.767001, "expectation": {"probability": 46.4027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12.586352, "high": 12.907022, "low": 12.496098, "close": 12.651356, "volume": 11128259}, "trend_line": 12.280764, "activity_lines": {"activity_5": 12.838852, "activity_10": 12.620417, "activity_20": 12.462975, "activity_30": 12.385275}, "trend_signal": 1, "fair_value": 11.827434, "relative_strength": -3.847377, "rate_of_change": -0.21090916182379021, "market_dynamics": 1.434459, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.643108, "high": 12.754447, "low": 12.109508, "close": 12.403937, "volume": 12849609}, "trend_line": 12.283381, "activity_lines": {"activity_5": 12.694946, "activity_10": 12.602533, "activity_20": 12.468247, "activity_30": 12.393221}, "trend_signal": 1, "fair_value": 11.855107, "relative_strength": -6.009386, "rate_of_change": 0.021309749132877708, "market_dynamics": 1.088484, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.337958, "high": 13.014237, "low": 12.185383, "close": 12.898775, "volume": 9448441}, "trend_line": 12.321299, "activity_lines": {"activity_5": 12.71119, "activity_10": 12.67836, "activity_20": 12.519719, "activity_30": 12.432924}, "trend_signal": 1, "fair_value": 11.88941, "relative_strength": -2.489538, "rate_of_change": 0.3086935103616785, "market_dynamics": 0.840842, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.989495, "high": 13.504951, "low": 12.799807, "close": 12.799807, "volume": 10601830}, "trend_line": 12.375521, "activity_lines": {"activity_5": 12.717924, "activity_10": 12.724556, "activity_20": 12.555843, "activity_30": 12.463796}, "trend_signal": 1, "fair_value": 11.919188, "relative_strength": -0.614616, "rate_of_change": 0.4400672364172082, "market_dynamics": 0.810379, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.651356, "high": 12.989495, "low": 12.218372, "close": 12.313216, "volume": 9929381}, "trend_line": 12.372666, "activity_lines": {"activity_5": 12.594724, "activity_10": 12.670959, "activity_20": 12.543785, "activity_30": 12.459776}, "trend_signal": 1, "fair_value": 11.950554, "relative_strength": -1.683085, "rate_of_change": -0.023069735811528855, "market_dynamics": 0.50991, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.510076, "high": 14.114251, "low": 12.497641, "close": 13.977461, "volume": 11091992}, "trend_line": 12.429548, "activity_lines": {"activity_5": 13.049405, "activity_10": 12.914361, "activity_20": 12.691206, "activity_30": 12.563311}, "trend_signal": 1, "fair_value": 11.988457, "relative_strength": 5.559701, "rate_of_change": 0.4597392348585169, "market_dynamics": 0.823484, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.911139, "high": 13.985751, "low": 12.833398, "close": 13.165011, "volume": 13817341}, "trend_line": 12.451891, "activity_lines": {"activity_5": 13.144862, "activity_10": 12.970336, "activity_20": 12.75292, "activity_30": 12.61076}, "trend_signal": 1, "fair_value": 12.013417, "relative_strength": -1.745145, "rate_of_change": 0.17975714000218943, "market_dynamics": 0.868286, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.098688, "high": 14.027203, "low": 12.982624, "close": 13.67072, "volume": 9963686}, "trend_line": 12.496683, "activity_lines": {"activity_5": 13.358151, "activity_10": 13.103113, "activity_20": 12.855334, "activity_30": 12.689395}, "trend_signal": 1, "fair_value": 12.039697, "relative_strength": -0.120524, "rate_of_change": 0.35972046334168084, "market_dynamics": 1.031798, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.69559, "high": 13.737042, "low": 13.434446, "close": 13.604397, "volume": 5456003}, "trend_line": 12.551489, "activity_lines": {"activity_5": 13.497869, "activity_10": 13.216198, "activity_20": 12.944754, "activity_30": 12.76086}, "trend_signal": 1, "fair_value": 12.062669, "relative_strength": -1.410594, "rate_of_change": 0.4385643774431922, "market_dynamics": 1.376619, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.612687, "high": 14.162065, "low": 13.496623, "close": 14.062098, "volume": 14150717}, "trend_line": 12.605488, "activity_lines": {"activity_5": 13.736515, "activity_10": 13.406673, "activity_20": 13.072063, "activity_30": 12.858319}, "trend_signal": 1, "fair_value": 12.089007, "relative_strength": 1.202429, "rate_of_change": 0.43021987271788426, "market_dynamics": 1.395913, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.012114, "high": 14.216214, "low": 13.662228, "close": 14.078759, "volume": 9143099}, "trend_line": 12.664861, "activity_lines": {"activity_5": 13.864122, "activity_10": 13.574688, "activity_20": 13.192726, "activity_30": 12.953368}, "trend_signal": 1, "fair_value": 12.11651, "relative_strength": 1.289137, "rate_of_change": 0.4710091350687953, "market_dynamics": 1.509241, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.09542, "high": 14.911822, "low": 13.928808, "close": 14.278694, "volume": 21524794}, "trend_line": 12.733844, "activity_lines": {"activity_5": 14.051621, "activity_10": 13.753102, "activity_20": 13.324044, "activity_30": 13.057487}, "trend_signal": 1, "fair_value": 12.145966, "relative_strength": 0.516911, "rate_of_change": 0.5446802771858242, "market_dynamics": 1.530734, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328678, "high": 14.511952, "low": 13.991287, "close": 14.09542, "volume": 22799058}, "trend_line": 12.815193, "activity_lines": {"activity_5": 14.103783, "activity_10": 13.864106, "activity_20": 13.42996, "activity_30": 13.14533}, "trend_signal": 1, "fair_value": 12.172998, "relative_strength": -1.493533, "rate_of_change": 0.6388408716174098, "market_dynamics": 1.576813, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.145404, "high": 14.317434, "low": 13.935468, "close": 13.943863, "volume": 7699116}, "trend_line": 12.866199, "activity_lines": {"activity_5": 14.077113, "activity_10": 13.925798, "activity_20": 13.512695, "activity_30": 13.218148}, "trend_signal": 1, "fair_value": 12.200356, "relative_strength": -2.667187, "rate_of_change": 0.39801195346803764, "market_dynamics": 1.415693, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.927073, "high": 14.334224, "low": 13.843125, "close": 14.153735, "volume": 10700085}, "trend_line": 12.920701, "activity_lines": {"activity_5": 14.097769, "activity_10": 14.004847, "activity_20": 13.607004, "activity_30": 13.301214}, "trend_signal": 1, "fair_value": 12.229781, "relative_strength": 0.474839, "rate_of_change": 0.42360607044861803, "market_dynamics": 1.385908, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.994232, "high": 14.254473, "low": 13.666833, "close": 13.81794, "volume": 8952168}, "trend_line": 12.973701, "activity_lines": {"activity_5": 14.000384, "activity_10": 13.989379, "activity_20": 13.659105, "activity_30": 13.359101}, "trend_signal": 1, "fair_value": 12.256668, "relative_strength": -3.459464, "rate_of_change": 0.4101944623592855, "market_dynamics": 1.200206, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.692017, "high": 13.859915, "low": 13.385605, "close": 13.85152, "volume": 10253146}, "trend_line": 13.048821, "activity_lines": {"activity_5": 13.931581, "activity_10": 13.982917, "activity_20": 13.704764, "activity_30": 13.415734}, "trend_signal": 1, "fair_value": 12.281993, "relative_strength": -4.043328, "rate_of_change": 0.5790175062613211, "market_dynamics": 0.912346, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.952258, "high": 14.061391, "low": 13.566094, "close": 13.868309, "volume": 9771655}, "trend_line": 13.102143, "activity_lines": {"activity_5": 13.896852, "activity_10": 13.967025, "activity_20": 13.744785, "activity_30": 13.468605}, "trend_signal": 1, "fair_value": 12.310932, "relative_strength": -4.523073, "rate_of_change": 0.40863461917363764, "market_dynamics": 0.677614, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.83473, "high": 14.040404, "low": 13.484326, "close": 13.690999, "volume": 9461488}, "trend_line": 13.144953, "activity_lines": {"activity_5": 13.81816, "activity_10": 13.915302, "activity_20": 13.76498, "activity_30": 13.506595}, "trend_signal": 1, "fair_value": 12.335805, "relative_strength": -6.643732, "rate_of_change": 0.3267404423841149, "market_dynamics": 0.319172, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.505415, "high": 13.627731, "low": 13.336703, "close": 13.598207, "volume": 6924118}, "trend_line": 13.187107, "activity_lines": {"activity_5": 13.725396, "activity_10": 13.845134, "activity_20": 13.774399, "activity_30": 13.535837}, "trend_signal": 1, "fair_value": 12.357344, "relative_strength": -8.161442, "rate_of_change": 0.3206858175909798, "market_dynamics": -0.137181, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.657256, "high": 13.758483, "low": 13.05411, "close": 13.43793, "volume": 10095700}, "trend_line": 13.224459, "activity_lines": {"activity_5": 13.616241, "activity_10": 13.754258, "activity_20": 13.764087, "activity_30": 13.55202}, "trend_signal": 1, "fair_value": 12.374396, "relative_strength": -8.541784, "rate_of_change": 0.2832463557018251, "market_dynamics": -0.399716, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.294525, "high": 14.062165, "low": 13.210169, "close": 13.70787, "volume": 10974826}, "trend_line": 13.261066, "activity_lines": {"activity_5": 13.6224, "activity_10": 13.724114, "activity_20": 13.775737, "activity_30": 13.583207}, "trend_signal": 1, "fair_value": 12.393804, "relative_strength": -7.827028, "rate_of_change": 0.27681283597310147, "market_dynamics": -0.603094, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.70787, "high": 13.92875, "low": 13.378881, "close": 13.852452, "volume": 12624496}, "trend_line": 13.31419, "activity_lines": {"activity_5": 13.68633, "activity_10": 13.730637, "activity_20": 13.794948, "activity_30": 13.621361}, "trend_signal": 1, "fair_value": 12.414714, "relative_strength": -7.353807, "rate_of_change": 0.4006012789620411, "market_dynamics": -0.687118, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.801586, "high": 14.318722, "low": 13.793108, "close": 14.301766, "volume": 8140754}, "trend_line": 13.385012, "activity_lines": {"activity_5": 13.901088, "activity_10": 13.82327, "activity_20": 13.85241, "activity_30": 13.685076}, "trend_signal": 1, "fair_value": 12.434469, "relative_strength": -3.853476, "rate_of_change": 0.5319287166549352, "market_dynamics": -0.494805, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2509, "high": 14.399259, "low": 13.615078, "close": 13.71681, "volume": 12925989}, "trend_line": 13.442049, "activity_lines": {"activity_5": 13.880143, "activity_10": 13.80304, "activity_20": 13.847009, "activity_30": 13.706482}, "trend_signal": 1, "fair_value": 12.44985, "relative_strength": -7.507528, "rate_of_change": 0.4261258787067289, "market_dynamics": -0.485123, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.733765, "high": 14.267856, "low": 13.696887, "close": 13.971139, "volume": 6084735}, "trend_line": 13.514637, "activity_lines": {"activity_5": 13.936067, "activity_10": 13.836996, "activity_20": 13.859146, "activity_30": 13.740617}, "trend_signal": 1, "fair_value": 12.467438, "relative_strength": -7.737327, "rate_of_change": 0.5400069587605256, "market_dynamics": -0.521144, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.055915, "high": 14.13676, "low": 13.776153, "close": 13.953609, "volume": 5401007}, "trend_line": 13.568691, "activity_lines": {"activity_5": 13.950601, "activity_10": 13.86498, "activity_20": 13.869644, "activity_30": 13.768938}, "trend_signal": 1, "fair_value": 12.485442, "relative_strength": -7.933892, "rate_of_change": 0.3999663475977855, "market_dynamics": -0.617777, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.936571, "high": 14.060092, "low": 13.502118, "close": 13.681011, "volume": 8267405}, "trend_line": 13.583026, "activity_lines": {"activity_5": 13.857886, "activity_10": 13.841544, "activity_20": 13.850425, "activity_30": 13.776184}, "trend_signal": 1, "fair_value": 12.500593, "relative_strength": -8.67997, "rate_of_change": 0.10564762658388253, "market_dynamics": -0.767237, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.672492, "high": 13.902496, "low": 13.365819, "close": 13.476562, "volume": 5790663}, "trend_line": 13.589452, "activity_lines": {"activity_5": 13.708451, "activity_10": 13.784341, "activity_20": 13.811685, "activity_30": 13.769316}, "trend_signal": 1, "fair_value": 12.51453, "relative_strength": -8.444628, "rate_of_change": 0.04730904586356072, "market_dynamics": -0.94416, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.578786, "high": 13.608602, "low": 12.658768, "close": 12.897291, "volume": 8088292}, "trend_line": 13.597355, "activity_lines": {"activity_5": 13.42094, "activity_10": 13.625714, "activity_20": 13.718386, "activity_30": 13.72466}, "trend_signal": 0, "fair_value": 12.523791, "relative_strength": -9.343795, "rate_of_change": 0.058155398760749585, "market_dynamics": -1.078209, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.90581, "high": 13.29767, "low": 12.697102, "close": 12.77803, "volume": 8538203}, "trend_line": 13.601578, "activity_lines": {"activity_5": 13.148309, "activity_10": 13.458148, "activity_20": 13.619275, "activity_30": 13.6718}, "trend_signal": 0, "fair_value": 12.529452, "relative_strength": -12.260204, "rate_of_change": 0.03105751081735855, "market_dynamics": -1.218318, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.854382, "high": 12.965712, "low": 12.526214, "close": 12.571774, "volume": 9629713}, "trend_line": 13.607173, "activity_lines": {"activity_5": 12.886467, "activity_10": 13.265079, "activity_20": 13.506715, "activity_30": 13.605361}, "trend_signal": 0, "fair_value": 12.534031, "relative_strength": -13.840829, "rate_of_change": 0.04113493302026848, "market_dynamics": -1.298772, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.657412, "high": 12.948584, "low": 12.507545, "close": 12.708796, "volume": 11630815}, "trend_line": 13.60084, "activity_lines": {"activity_5": 12.762421, "activity_10": 13.117579, "activity_20": 13.415332, "activity_30": 13.547402}, "trend_signal": 0, "fair_value": 12.540738, "relative_strength": -14.156742, "rate_of_change": -0.04654162918337042, "market_dynamics": -1.210716, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.820126, "high": 12.914329, "low": 12.460443, "close": 12.511827, "volume": 14586071}, "trend_line": 13.591241, "activity_lines": {"activity_5": 12.637533, "activity_10": 12.955061, "activity_20": 13.311794, "activity_30": 13.477143}, "trend_signal": 0, "fair_value": 12.547769, "relative_strength": -16.525049, "rate_of_change": -0.07057652321474035, "market_dynamics": -1.125058, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.511827, "high": 12.781589, "low": 12.263474, "close": 12.391932, "volume": 10617725}, "trend_line": 13.593864, "activity_lines": {"activity_5": 12.536996, "activity_10": 12.803288, "activity_20": 13.203656, "activity_30": 13.399768}, "trend_signal": 0, "fair_value": 12.550907, "relative_strength": -17.055922, "rate_of_change": 0.019299194238405603, "market_dynamics": -1.097812, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.486135, "high": 12.486135, "low": 12.057941, "close": 12.434752, "volume": 11268883}, "trend_line": 13.542441, "activity_lines": {"activity_5": 12.484422, "activity_10": 12.683389, "activity_20": 13.107986, "activity_30": 13.324987}, "trend_signal": 0, "fair_value": 12.553357, "relative_strength": -16.107986, "rate_of_change": -0.37828096558859037, "market_dynamics": -1.087297, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.42614, "high": 12.624201, "low": 12.236691, "close": 12.253914, "volume": 11807851}, "trend_line": 13.512071, "activity_lines": {"activity_5": 12.394455, "activity_10": 12.558544, "activity_20": 13.00168, "activity_30": 13.241856}, "trend_signal": 0, "fair_value": 12.553206, "relative_strength": -17.985779, "rate_of_change": -0.224257945816412, "market_dynamics": -1.104534, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.107521, "high": 12.839484, "low": 12.021408, "close": 12.434752, "volume": 14612561}, "trend_line": 13.470872, "activity_lines": {"activity_5": 12.385958, "activity_10": 12.497483, "activity_20": 12.920204, "activity_30": 13.172351}, "trend_signal": 0, "fair_value": 12.557388, "relative_strength": -17.825555, "rate_of_change": -0.30490514740486974, "market_dynamics": -1.104534, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.434752, "high": 12.710314, "low": 12.35725, "close": 12.563921, "volume": 10105494}, "trend_line": 13.436189, "activity_lines": {"activity_5": 12.438786, "activity_10": 12.482566, "activity_20": 12.857856, "activity_30": 13.113838}, "trend_signal": 0, "fair_value": 12.563166, "relative_strength": -17.270461, "rate_of_change": -0.2574666287379121, "market_dynamics": -1.10012, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.606978, "high": 12.710314, "low": 12.202246, "close": 12.589755, "volume": 11787887}, "trend_line": 13.387111, "activity_lines": {"activity_5": 12.496753, "activity_10": 12.48894, "activity_20": 12.803336, "activity_30": 13.05923}, "trend_signal": 0, "fair_value": 12.569734, "relative_strength": -16.773115, "rate_of_change": -0.36526726440064017, "market_dynamics": -1.067997, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.598414, "high": 12.607073, "low": 12.195784, "close": 12.29536, "volume": 4911170}, "trend_line": 13.327665, "activity_lines": {"activity_5": 12.4434, "activity_10": 12.447379, "activity_20": 12.72558, "activity_30": 12.988794}, "trend_signal": 0, "fair_value": 12.576195, "relative_strength": -19.884897, "rate_of_change": -0.44405398595709866, "market_dynamics": -1.169091, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.381947, "high": 12.62439, "low": 12.078892, "close": 12.598414, "volume": 10717294}, "trend_line": 13.271655, "activity_lines": {"activity_5": 12.500358, "activity_10": 12.469695, "activity_20": 12.682128, "activity_30": 12.941746}, "trend_signal": 0, "fair_value": 12.5871, "relative_strength": -18.391602, "rate_of_change": -0.4202536603373418, "market_dynamics": -1.009136, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.667684, "high": 13.377697, "low": 12.615645, "close": 12.927445, "volume": 11384532}, "trend_line": 13.232723, "activity_lines": {"activity_5": 12.644026, "activity_10": 12.55135, "activity_20": 12.675294, "activity_30": 12.919539}, "trend_signal": 0, "fair_value": 12.599729, "relative_strength": -14.338843, "rate_of_change": -0.2933469864911411, "market_dynamics": -0.584796, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.970738, "high": 13.299769, "low": 12.62872, "close": 12.979397, "volume": 9947886}, "trend_line": 13.200574, "activity_lines": {"activity_5": 12.772165, "activity_10": 12.638475, "activity_20": 12.677814, "activity_30": 12.903195}, "trend_signal": 0, "fair_value": 12.611008, "relative_strength": -13.023601, "rate_of_change": -0.24295075170847621, "market_dynamics": -0.18435, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.031349, "high": 13.258536, "low": 12.335749, "close": 12.605621, "volume": 13153908}, "trend_line": 13.14897, "activity_lines": {"activity_5": 12.748014, "activity_10": 12.64914, "activity_20": 12.651033, "activity_30": 12.864811}, "trend_signal": 0, "fair_value": 12.619938, "relative_strength": -13.446013, "rate_of_change": -0.3909223947382842, "market_dynamics": 0.344585, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.161638, "high": 12.483743, "low": 11.944, "close": 12.231283, "volume": 13947585}, "trend_line": 13.096082, "activity_lines": {"activity_5": 12.598026, "activity_10": 12.587858, "activity_20": 12.593891, "activity_30": 12.805605}, "trend_signal": 0, "fair_value": 12.627143, "relative_strength": -15.748302, "rate_of_change": -0.40222161887966246, "market_dynamics": 0.524544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.27481, "high": 12.50986, "low": 11.839621, "close": 12.414099, "volume": 11468705}, "trend_line": 13.048168, "activity_lines": {"activity_5": 12.513249, "activity_10": 12.563515, "activity_20": 12.562446, "activity_30": 12.761606}, "trend_signal": 0, "fair_value": 12.636963, "relative_strength": -17.457694, "rate_of_change": -0.3658651495920588, "market_dynamics": 0.445223, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.405394, "high": 12.727498, "low": 12.244341, "close": 12.623032, "volume": 8353156}, "trend_line": 13.006658, "activity_lines": {"activity_5": 12.510403, "activity_10": 12.574247, "activity_20": 12.558231, "activity_30": 12.734178}, "trend_signal": 0, "fair_value": 12.64562, "relative_strength": -16.957888, "rate_of_change": -0.3181289511293892, "market_dynamics": 0.344827, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.710087, "high": 12.771026, "low": 12.387982, "close": 12.640443, "volume": 8762844}, "trend_line": 12.97164, "activity_lines": {"activity_5": 12.533655, "activity_10": 12.584722, "activity_20": 12.560711, "activity_30": 12.710551}, "trend_signal": 0, "fair_value": 12.65386, "relative_strength": -16.758752, "rate_of_change": -0.26923134290145173, "market_dynamics": 0.265782, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.552905, "high": 12.640443, "low": 12.123971, "close": 12.220262, "volume": 9408526}, "trend_line": 12.925708, "activity_lines": {"activity_5": 12.439444, "activity_10": 12.517409, "activity_20": 12.527156, "activity_30": 12.662076}, "trend_signal": 0, "fair_value": 12.662485, "relative_strength": -15.598153, "rate_of_change": -0.3540955499844316, "market_dynamics": 0.151364, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.211508, "high": 12.51789, "low": 12.080202, "close": 12.500383, "volume": 11010988}, "trend_line": 12.894457, "activity_lines": {"activity_5": 12.464297, "activity_10": 12.507744, "activity_20": 12.523503, "activity_30": 12.634635}, "trend_signal": 0, "fair_value": 12.668769, "relative_strength": -16.508034, "rate_of_change": -0.24177399025261154, "market_dynamics": 0.190314, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.552905, "high": 13.520197, "low": 12.482875, "close": 13.437036, "volume": 13720985}, "trend_line": 12.885429, "activity_lines": {"activity_5": 12.783428, "activity_10": 12.664653, "activity_20": 12.610377, "activity_30": 12.66964}, "trend_signal": 0, "fair_value": 12.676967, "relative_strength": -11.11491, "rate_of_change": -0.0700145806837692, "market_dynamics": 0.531668, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.437036, "high": 13.485182, "low": 13.082508, "close": 13.253207, "volume": 7746168}, "trend_line": 12.865454, "activity_lines": {"activity_5": 12.973086, "activity_10": 12.772891, "activity_20": 12.675623, "activity_30": 12.693368}, "trend_signal": 0, "fair_value": 12.683457, "relative_strength": -12.393954, "rate_of_change": -0.1550200618078026, "market_dynamics": 0.666453, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.201392, "high": 13.386211, "low": 12.730542, "close": 13.37741, "volume": 7261446}, "trend_line": 12.834642, "activity_lines": {"activity_5": 13.162134, "activity_10": 12.897788, "activity_20": 12.750106, "activity_30": 12.726397}, "trend_signal": 0, "fair_value": 12.691321, "relative_strength": -11.424951, "rate_of_change": -0.23949407459697242, "market_dynamics": 0.940841, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.307003, "high": 13.430216, "low": 12.985769, "close": 13.368609, "volume": 12182119}, "trend_line": 12.823036, "activity_lines": {"activity_5": 13.299117, "activity_10": 13.013848, "activity_20": 12.819628, "activity_30": 12.760847}, "trend_signal": 0, "fair_value": 12.699562, "relative_strength": -12.027026, "rate_of_change": -0.09042714241659759, "market_dynamics": 1.247863, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.333406, "high": 13.443417, "low": 13.157387, "close": 13.201392, "volume": 6887604}, "trend_line": 12.797377, "activity_lines": {"activity_5": 13.303805, "activity_10": 13.085633, "activity_20": 12.868575, "activity_30": 12.785257}, "trend_signal": 0, "fair_value": 12.708609, "relative_strength": -13.349538, "rate_of_change": -0.2001008185581089, "market_dynamics": 1.081691, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.18379, "high": 13.271799, "low": 12.849355, "close": 13.104582, "volume": 6871351}, "trend_line": 12.769076, "activity_lines": {"activity_5": 13.229489, "activity_10": 13.122177, "activity_20": 12.904651, "activity_30": 12.805077}, "trend_signal": 1, "fair_value": 12.716986, "relative_strength": -12.660579, "rate_of_change": -0.2211468803333607, "market_dynamics": 0.983015, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.201392, "high": 13.535827, "low": 12.980892, "close": 12.98974, "volume": 8048542}, "trend_line": 12.746034, "activity_lines": {"activity_5": 13.139055, "activity_10": 13.125287, "activity_20": 12.925738, "activity_30": 12.819313}, "trend_signal": 1, "fair_value": 12.720007, "relative_strength": -11.567081, "rate_of_change": -0.18045158475053505, "market_dynamics": 0.815336, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.98974, "high": 14.135634, "low": 12.715434, "close": 14.095815, "volume": 12460755}, "trend_line": 12.766676, "activity_lines": {"activity_5": 13.434878, "activity_10": 13.322834, "activity_20": 13.049524, "activity_30": 12.906396}, "trend_signal": 1, "fair_value": 12.733583, "relative_strength": -7.929927, "rate_of_change": 0.1619484146990389, "market_dynamics": 0.889284, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.140058, "high": 14.370122, "low": 13.679931, "close": 13.715325, "volume": 8806757}, "trend_line": 12.793944, "activity_lines": {"activity_5": 13.555977, "activity_10": 13.42474, "activity_20": 13.129777, "activity_30": 12.967599}, "trend_signal": 1, "fair_value": 12.746165, "relative_strength": -8.006464, "rate_of_change": 0.21358731121553803, "market_dynamics": 1.037069, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.786114, "high": 14.308181, "low": 13.533929, "close": 14.25509, "volume": 6952909}, "trend_line": 12.843179, "activity_lines": {"activity_5": 13.833884, "activity_10": 13.597602, "activity_20": 13.256077, "activity_30": 13.061866}, "trend_signal": 1, "fair_value": 12.764084, "relative_strength": -5.499901, "rate_of_change": 0.3848305104352456, "market_dynamics": 1.308298, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.308181, "high": 14.600185, "low": 14.219695, "close": 14.325879, "volume": 6592643}, "trend_line": 12.901649, "activity_lines": {"activity_5": 14.06514, "activity_10": 13.75143, "activity_20": 13.379786, "activity_30": 13.157524}, "trend_signal": 1, "fair_value": 12.783612, "relative_strength": -5.619331, "rate_of_change": 0.45526111564747, "market_dynamics": 1.592974, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.379234, "high": 14.61044, "low": 14.174705, "close": 14.272523, "volume": 9226620}, "trend_line": 12.953773, "activity_lines": {"activity_5": 14.197191, "activity_10": 13.879397, "activity_20": 13.490188, "activity_30": 13.245968}, "trend_signal": 1, "fair_value": 12.799765, "relative_strength": -6.245953, "rate_of_change": 0.40401037107736515, "market_dynamics": 1.524969, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.432589, "high": 14.614886, "low": 14.130243, "close": 14.272523, "volume": 8681561}, "trend_line": 13.012463, "activity_lines": {"activity_5": 14.243723, "activity_10": 13.988831, "activity_20": 13.594185, "activity_30": 13.331048}, "trend_signal": 1, "fair_value": 12.818085, "relative_strength": -5.171151, "rate_of_change": 0.45307262988165964, "market_dynamics": 1.568816, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.192491, "high": 14.481498, "low": 13.481087, "close": 13.881252, "volume": 11584835}, "trend_line": 13.062107, "activity_lines": {"activity_5": 14.148051, "activity_10": 14.01085, "activity_20": 13.65476, "activity_30": 13.387099}, "trend_signal": 1, "fair_value": 12.829034, "relative_strength": -5.561768, "rate_of_change": 0.38151117125173695, "market_dynamics": 1.535857, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.872359, "high": 14.059102, "low": 13.712293, "close": 13.730079, "volume": 4075968}, "trend_line": 13.105285, "activity_lines": {"activity_5": 13.990926, "activity_10": 13.996062, "activity_20": 13.694863, "activity_30": 13.430194}, "trend_signal": 1, "fair_value": 12.839255, "relative_strength": -6.717384, "rate_of_change": 0.3305592275427008, "market_dynamics": 1.217281, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.676723, "high": 13.909045, "low": 13.42487, "close": 13.59526, "volume": 4863563}, "trend_line": 13.149996, "activity_lines": {"activity_5": 13.823863, "activity_10": 13.94715, "activity_20": 13.71499, "activity_30": 13.461806}, "trend_signal": 1, "fair_value": 12.845433, "relative_strength": -6.599025, "rate_of_change": 0.3411677044795249, "market_dynamics": 0.747836, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55042, "high": 13.604227, "low": 12.76125, "close": 13.075124, "volume": 9751341}, "trend_line": 13.171342, "activity_lines": {"activity_5": 13.532128, "activity_10": 13.794745, "activity_20": 13.679955, "activity_30": 13.456975}, "trend_signal": 1, "fair_value": 12.848373, "relative_strength": -7.906759, "rate_of_change": 0.16232704557476232, "market_dynamics": 0.182117, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.021317, "high": 13.720809, "low": 12.98993, "close": 13.487645, "volume": 7642414}, "trend_line": 13.202133, "activity_lines": {"activity_5": 13.457727, "activity_10": 13.715792, "activity_20": 13.682054, "activity_30": 13.477382}, "trend_signal": 1, "fair_value": 12.858148, "relative_strength": -7.243298, "rate_of_change": 0.2337726861849057, "market_dynamics": -0.293378, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.586292, "high": 13.783584, "low": 13.514549, "close": 13.59526, "volume": 5504884}, "trend_line": 13.23565, "activity_lines": {"activity_5": 13.471523, "activity_10": 13.667463, "activity_20": 13.690369, "activity_30": 13.502745}, "trend_signal": 1, "fair_value": 12.870395, "relative_strength": -7.629739, "rate_of_change": 0.2538756426707699, "market_dynamics": -0.498446, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.810488, "high": 14.362011, "low": 13.761165, "close": 13.918102, "volume": 9297290}, "trend_line": 13.289741, "activity_lines": {"activity_5": 13.612, "activity_10": 13.680015, "activity_20": 13.722883, "activity_30": 13.546774}, "trend_signal": 1, "fair_value": 12.880906, "relative_strength": -4.094835, "rate_of_change": 0.40867656669675967, "market_dynamics": -0.427198, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.728802, "high": 14.296703, "low": 13.575558, "close": 14.125431, "volume": 7650465}, "trend_line": 13.340642, "activity_lines": {"activity_5": 13.80905, "activity_10": 13.736391, "activity_20": 13.768391, "activity_30": 13.600689}, "trend_signal": 1, "fair_value": 12.890482, "relative_strength": -2.186649, "rate_of_change": 0.38300972155891844, "market_dynamics": -0.27654, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.107403, "high": 14.107403, "low": 13.553022, "close": 13.728802, "volume": 7431746}, "trend_line": 13.367354, "activity_lines": {"activity_5": 13.838547, "activity_10": 13.724297, "activity_20": 13.772847, "activity_30": 13.625732}, "trend_signal": 1, "fair_value": 12.89424, "relative_strength": -5.96976, "rate_of_change": 0.20023024379186433, "market_dynamics": -0.29851, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.701759, "high": 13.913595, "low": 13.25555, "close": 13.305129, "volume": 10506080}, "trend_line": 13.378211, "activity_lines": {"activity_5": 13.683241, "activity_10": 13.645057, "activity_20": 13.734689, "activity_30": 13.621718}, "trend_signal": 1, "fair_value": 12.894031, "relative_strength": -7.003651, "rate_of_change": 0.08122026243937036, "market_dynamics": -0.255494, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.431329, "high": 13.531071, "low": 12.82737, "close": 13.422315, "volume": 14876142}, "trend_line": 13.405434, "activity_lines": {"activity_5": 13.579164, "activity_10": 13.604713, "activity_20": 13.708035, "activity_30": 13.624563}, "trend_signal": 1, "fair_value": 12.894913, "relative_strength": -4.909569, "rate_of_change": 0.2034875963609733, "market_dynamics": -0.381952, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.390594, "high": 13.55826, "low": 12.982759, "close": 13.295433, "volume": 15939882}, "trend_line": 13.440906, "activity_lines": {"activity_5": 13.444323, "activity_10": 13.549643, "activity_20": 13.669042, "activity_30": 13.617466}, "trend_signal": 1, "fair_value": 12.892857, "relative_strength": -2.409579, "rate_of_change": 0.2646091129910482, "market_dynamics": -0.528494, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231992, "high": 13.331685, "low": 11.877072, "close": 12.26225, "volume": 18413161}, "trend_line": 13.435844, "activity_lines": {"activity_5": 13.006599, "activity_10": 13.314625, "activity_20": 13.531203, "activity_30": 13.541424}, "trend_signal": 0, "fair_value": 12.882342, "relative_strength": -7.492322, "rate_of_change": -0.03766115171105702, "market_dynamics": -0.609343, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.271313, "high": 12.538672, "low": 11.790973, "close": 12.08099, "volume": 12595206}, "trend_line": 13.417776, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.070887, "activity_20": 13.380111, "activity_30": 13.454014}, "trend_signal": 0, "fair_value": 12.872549, "relative_strength": -8.896898, "rate_of_change": -0.13447610734390433, "market_dynamics": -0.775067, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.17162, "high": 12.280376, "low": 11.564398, "close": 11.664091, "volume": 10093752}, "trend_line": 13.385231, "activity_lines": {"activity_5": 12.229623, "activity_10": 12.769425, "activity_20": 13.193643, "activity_30": 13.340873}, "trend_signal": 0, "fair_value": 12.859745, "relative_strength": -10.281712, "rate_of_change": -0.24255137364046553, "market_dynamics": -0.969794, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.599583, "high": 11.909635, "low": 10.126837, "close": 10.496164, "volume": 20320448}, "trend_line": 13.327761, "activity_lines": {"activity_5": 11.546672, "activity_10": 12.288767, "activity_20": 12.907522, "activity_30": 13.154481}, "trend_signal": 0, "fair_value": 12.848125, "relative_strength": -10.778954, "rate_of_change": -0.429353815410422, "market_dynamics": -1.075625, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.176993, "high": 11.184661, "low": 9.520413, "close": 10.459687, "volume": 25816691}, "trend_line": 13.259738, "activity_lines": {"activity_5": 11.04664, "activity_10": 11.857825, "activity_20": 12.633258, "activity_30": 12.969444}, "trend_signal": 0, "fair_value": 12.829587, "relative_strength": -15.363292, "rate_of_change": -0.5103858029867144, "market_dynamics": -1.098762, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64207, "high": 10.86093, "low": 10.20891, "close": 10.833573, "volume": 9658759}, "trend_line": 13.172956, "activity_lines": {"activity_5": 10.860285, "activity_10": 11.557742, "activity_20": 12.412674, "activity_30": 12.812918}, "trend_signal": 0, "fair_value": 12.811847, "relative_strength": -10.653605, "rate_of_change": -0.6544774866592481, "market_dynamics": -1.133956, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.660309, "high": 11.324184, "low": 10.523521, "close": 10.842692, "volume": 11206812}, "trend_line": 13.092606, "activity_lines": {"activity_5": 10.772215, "activity_10": 11.319169, "activity_20": 12.20959, "activity_30": 12.662578}, "trend_signal": 0, "fair_value": 12.795668, "relative_strength": -14.099528, "rate_of_change": -0.6099618035617765, "market_dynamics": -1.150098, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.842692, "high": 11.054107, "low": 10.585868, "close": 10.778672, "volume": 15473114}, "trend_line": 13.005981, "activity_lines": {"activity_5": 10.745359, "activity_10": 11.12143, "activity_20": 12.01674, "activity_30": 12.513292}, "trend_signal": 0, "fair_value": 12.782913, "relative_strength": -16.624059, "rate_of_change": -0.6616329858242105, "market_dynamics": -1.192099, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.677679, "high": 10.810806, "low": 10.337977, "close": 10.778672, "volume": 14906234}, "trend_line": 12.91965, "activity_lines": {"activity_5": 10.77753, "activity_10": 10.969628, "activity_20": 11.840528, "activity_30": 12.369595}, "trend_signal": 0, "fair_value": 12.772295, "relative_strength": -15.86856, "rate_of_change": -0.6637792258807659, "market_dynamics": -1.244869, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265273, "high": 11.47644, "low": 10.957704, "close": 11.201005, "volume": 14727968}, "trend_line": 12.85297, "activity_lines": {"activity_5": 10.931646, "activity_10": 10.942679, "activity_20": 11.719313, "activity_30": 12.258714}, "trend_signal": 0, "fair_value": 12.768708, "relative_strength": -16.606621, "rate_of_change": -0.5161130525981866, "market_dynamics": -1.216047, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.017382, "high": 11.077059, "low": 10.420607, "close": 10.530781, "volume": 12972414}, "trend_line": 12.767177, "activity_lines": {"activity_5": 10.812932, "activity_10": 10.831952, "activity_20": 11.54631, "activity_30": 12.108896}, "trend_signal": 0, "fair_value": 12.754025, "relative_strength": -19.174114, "rate_of_change": -0.6674955282708892, "market_dynamics": -1.206595, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.650136, "high": 10.934752, "low": 10.517009, "close": 10.714404, "volume": 14233062}, "trend_line": 12.691332, "activity_lines": {"activity_5": 10.775612, "activity_10": 10.786092, "activity_20": 11.405387, "activity_30": 11.976459}, "trend_signal": 0, "fair_value": 12.740132, "relative_strength": -18.803543, "rate_of_change": -0.594062414894076, "market_dynamics": -1.116955, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.779116, "high": 10.89005, "low": 10.437715, "close": 10.880805, "volume": 14074499}, "trend_line": 12.584165, "activity_lines": {"activity_5": 10.802311, "activity_10": 10.795334, "activity_20": 11.291554, "activity_30": 11.85965}, "trend_signal": 0, "fair_value": 12.732616, "relative_strength": -18.529047, "rate_of_change": -0.844410972780467, "market_dynamics": -0.93966, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.880805, "high": 11.098052, "low": 10.50178, "close": 10.548002, "volume": 19112079}, "trend_line": 12.478588, "activity_lines": {"activity_5": 10.711267, "activity_10": 10.758308, "activity_20": 11.158438, "activity_30": 11.728285}, "trend_signal": 0, "fair_value": 12.728569, "relative_strength": -20.357747, "rate_of_change": -0.838967066944849, "market_dynamics": -0.707741, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.68667, "high": 10.917783, "low": 10.538758, "close": 10.732893, "volume": 16345197}, "trend_line": 12.361181, "activity_lines": {"activity_5": 10.697232, "activity_10": 10.753956, "activity_20": 11.057443, "activity_30": 11.61566}, "trend_signal": 0, "fair_value": 12.724344, "relative_strength": -18.457831, "rate_of_change": -0.9408676686817453, "market_dynamics": -0.355706, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.649692, "high": 11.047207, "low": 10.584981, "close": 10.945517, "volume": 14532739}, "trend_line": 12.248503, "activity_lines": {"activity_5": 10.785278, "activity_10": 10.783296, "activity_20": 10.991864, "activity_30": 11.524326}, "trend_signal": 0, "fair_value": 12.722212, "relative_strength": -19.238199, "rate_of_change": -0.9115472057241191, "market_dynamics": -0.073982, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.983319, "high": 11.346327, "low": 10.73666, "close": 11.281172, "volume": 14206710}, "trend_line": 12.148791, "activity_lines": {"activity_5": 10.957561, "activity_10": 10.871628, "activity_20": 10.973395, "activity_30": 11.461918}, "trend_signal": 0, "fair_value": 12.720912, "relative_strength": -17.83419, "rate_of_change": -0.8140749934910433, "market_dynamics": 0.196101, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.216016, "high": 11.77449, "low": 10.964703, "close": 11.64418, "volume": 15592623}, "trend_line": 12.061179, "activity_lines": {"activity_5": 11.213062, "activity_10": 11.017989, "activity_20": 11.001154, "activity_30": 11.429362}, "trend_signal": 0, "fair_value": 12.719739, "relative_strength": -14.649435, "rate_of_change": -0.721158179443535, "market_dynamics": 0.467891, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.616256, "high": 11.737259, "low": 11.360289, "close": 11.485945, "volume": 14583310}, "trend_line": 11.981336, "activity_lines": {"activity_5": 11.364926, "activity_10": 11.119844, "activity_20": 11.021752, "activity_30": 11.392251}, "trend_signal": 0, "fair_value": 12.71633, "relative_strength": -15.931236, "rate_of_change": -0.6619833765836537, "market_dynamics": 0.64042, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.569717, "high": 11.955994, "low": 11.476638, "close": 11.700027, "volume": 15062064}, "trend_line": 11.913667, "activity_lines": {"activity_5": 11.525621, "activity_10": 11.247764, "activity_20": 11.07196, "activity_30": 11.374102}, "trend_signal": 0, "fair_value": 12.709796, "relative_strength": -15.211661, "rate_of_change": -0.5647867650151904, "market_dynamics": 0.790086, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.727951, "high": 11.765182, "low": 10.692619, "close": 10.805075, "volume": 14717196}, "trend_line": 11.820661, "activity_lines": {"activity_5": 11.323523, "activity_10": 11.203891, "activity_20": 11.044531, "activity_30": 11.302579}, "trend_signal": 0, "fair_value": 12.698848, "relative_strength": -19.289439, "rate_of_change": -0.7806664396444924, "market_dynamics": 0.720846, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.870674, "high": 11.264267, "low": 10.805075, "close": 10.983129, "volume": 20450632}, "trend_line": 11.750928, "activity_lines": {"activity_5": 11.19014, "activity_10": 11.187405, "activity_20": 11.040999, "activity_30": 11.248545}, "trend_signal": 0, "fair_value": 12.684628, "relative_strength": -19.51899, "rate_of_change": -0.5899247089481662, "market_dynamics": 0.706393, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.001871, "high": 11.798429, "low": 10.894102, "close": 11.395465, "volume": 14879622}, "trend_line": 11.681189, "activity_lines": {"activity_5": 11.214071, "activity_10": 11.241004, "activity_20": 11.081965, "activity_30": 11.225612}, "trend_signal": 0, "fair_value": 12.674522, "relative_strength": -16.939727, "rate_of_change": -0.5934765322364346, "market_dynamics": 0.650557, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43295, "high": 12.088939, "low": 11.404836, "close": 12.060825, "volume": 11795104}, "trend_line": 11.630041, "activity_lines": {"activity_5": 11.47637, "activity_10": 11.406219, "activity_20": 11.187577, "activity_30": 11.250105}, "trend_signal": 0, "fair_value": 12.671721, "relative_strength": -12.023802, "rate_of_change": -0.4378663850058374, "market_dynamics": 0.595523, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.028026, "high": 12.435676, "low": 11.859343, "close": 12.313849, "volume": 15859217}, "trend_line": 11.576566, "activity_lines": {"activity_5": 11.784685, "activity_10": 11.589933, "activity_20": 11.309837, "activity_30": 11.294221}, "trend_signal": 0, "fair_value": 12.674665, "relative_strength": -9.847038, "rate_of_change": -0.4598006146324041, "market_dynamics": 0.866228, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.16299, "high": 12.478851, "low": 12.02156, "close": 12.294992, "volume": 8132941}, "trend_line": 11.515551, "activity_lines": {"activity_5": 12.045793, "activity_10": 11.741473, "activity_20": 11.421471, "activity_30": 11.340571}, "trend_signal": 0, "fair_value": 12.673892, "relative_strength": -9.970794, "rate_of_change": -0.5270561235516592, "market_dynamics": 0.911805, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.210134, "high": 12.233328, "low": 11.757557, "close": 11.851844, "volume": 12037547}, "trend_line": 11.452986, "activity_lines": {"activity_5": 12.059857, "activity_10": 11.787906, "activity_20": 11.483941, "activity_30": 11.362268}, "trend_signal": 0, "fair_value": 12.672249, "relative_strength": -14.20712, "rate_of_change": -0.5433087830534647, "market_dynamics": 0.933942, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.870702, "high": 12.02156, "low": 11.644413, "close": 11.785843, "volume": 14350777}, "trend_line": 11.402343, "activity_lines": {"activity_5": 11.994006, "activity_10": 11.811962, "activity_20": 11.53532, "activity_30": 11.383742}, "trend_signal": 0, "fair_value": 12.67757, "relative_strength": -15.248326, "rate_of_change": -0.44218162844169295, "market_dynamics": 0.996201, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.785843, "high": 11.792066, "low": 11.290838, "close": 11.342696, "volume": 11946209}, "trend_line": 11.333022, "activity_lines": {"activity_5": 11.754414, "activity_10": 11.752871, "activity_20": 11.539699, "activity_30": 11.379894}, "trend_signal": 1, "fair_value": 12.681035, "relative_strength": -17.725015, "rate_of_change": -0.607953996823288, "market_dynamics": 0.705401, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.38041, "high": 11.598589, "low": 11.209438, "close": 11.332827, "volume": 14176279}, "trend_line": 11.267602, "activity_lines": {"activity_5": 11.559409, "activity_10": 11.694589, "activity_20": 11.540452, "activity_30": 11.379882}, "trend_signal": 1, "fair_value": 12.680929, "relative_strength": -18.198761, "rate_of_change": -0.577251151546336, "market_dynamics": 0.544534, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.323336, "high": 11.361302, "low": 10.734864, "close": 10.734864, "volume": 14993892}, "trend_line": 11.216689, "activity_lines": {"activity_5": 11.230483, "activity_10": 11.534264, "activity_20": 11.483628, "activity_30": 11.345511}, "trend_signal": 1, "fair_value": 12.674366, "relative_strength": -20.081125, "rate_of_change": -0.45185302072259514, "market_dynamics": 0.316414, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.867745, "high": 11.195201, "low": 10.369442, "close": 10.96266, "volume": 17162130}, "trend_line": 11.179412, "activity_lines": {"activity_5": 11.081498, "activity_10": 11.416632, "activity_20": 11.447527, "activity_30": 11.329122}, "trend_signal": 0, "fair_value": 12.663226, "relative_strength": -19.30245, "rate_of_change": -0.33233514809941983, "market_dynamics": 0.045849, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.038592, "high": 11.271133, "low": 10.886728, "close": 11.076557, "volume": 14595308}, "trend_line": 11.159827, "activity_lines": {"activity_5": 11.029758, "activity_10": 11.320081, "activity_20": 11.421092, "activity_30": 11.322487}, "trend_signal": 0, "fair_value": 12.650193, "relative_strength": -19.516453, "rate_of_change": -0.1751881047053217, "market_dynamics": -0.088372, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.142998, "high": 11.180964, "low": 10.563068, "close": 10.696898, "volume": 15880938}, "trend_line": 11.166518, "activity_lines": {"activity_5": 10.89875, "activity_10": 11.1603, "activity_20": 11.357566, "activity_30": 11.29262}, "trend_signal": 0, "fair_value": 12.638163, "relative_strength": -22.283418, "rate_of_change": 0.05995612656002644, "market_dynamics": -0.302955, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.591746, "high": 11.189204, "low": 10.371881, "close": 11.155746, "volume": 19997213}, "trend_line": 11.18972, "activity_lines": {"activity_5": 10.963745, "activity_10": 11.108744, "activity_20": 11.337031, "activity_30": 11.291925}, "trend_signal": 0, "fair_value": 12.627782, "relative_strength": -17.039058, "rate_of_change": 0.20778187076758844, "market_dynamics": -0.213056, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.213102, "high": 11.499883, "low": 11.064933, "close": 11.222662, "volume": 12070302}, "trend_line": 11.20269, "activity_lines": {"activity_5": 11.062851, "activity_10": 11.090411, "activity_20": 11.320855, "activity_30": 11.29405}, "trend_signal": 0, "fair_value": 12.61783, "relative_strength": -16.09739, "rate_of_change": 0.11590996021349093, "market_dynamics": -0.269922, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.184424, "high": 11.299137, "low": 10.81639, "close": 11.232221, "volume": 11607385}, "trend_line": 11.215674, "activity_lines": {"activity_5": 11.132623, "activity_10": 11.093313, "activity_20": 11.30427, "activity_30": 11.295956}, "trend_signal": 0, "fair_value": 12.606697, "relative_strength": -13.783857, "rate_of_change": 0.11590073455571331, "market_dynamics": -0.30503, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.289577, "high": 11.609815, "low": 11.203543, "close": 11.442527, "volume": 13498900}, "trend_line": 11.237803, "activity_lines": {"activity_5": 11.254526, "activity_10": 11.145719, "activity_20": 11.307948, "activity_30": 11.310591}, "trend_signal": 0, "fair_value": 12.595821, "relative_strength": -14.692956, "rate_of_change": 0.19730423690987828, "market_dynamics": -0.253028, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.379973, "high": 11.500268, "low": 11.076828, "close": 11.201935, "volume": 11605602}, "trend_line": 11.251912, "activity_lines": {"activity_5": 11.271834, "activity_10": 11.160622, "activity_20": 11.289672, "activity_30": 11.308277}, "trend_signal": 0, "fair_value": 12.583652, "relative_strength": -16.156442, "rate_of_change": 0.1255494512584111, "market_dynamics": -0.455897, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.221182, "high": 11.769731, "low": 11.023898, "close": 11.663871, "volume": 12983128}, "trend_line": 11.26734, "activity_lines": {"activity_5": 11.409452, "activity_10": 11.262073, "activity_20": 11.316742, "activity_30": 11.334855}, "trend_signal": 0, "fair_value": 12.577392, "relative_strength": -11.602517, "rate_of_change": 0.1371144744111045, "market_dynamics": -0.36414, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.817849, "high": 11.95258, "low": 11.620564, "close": 11.711989, "volume": 16646886}, "trend_line": 11.306714, "activity_lines": {"activity_5": 11.529234, "activity_10": 11.366254, "activity_20": 11.348567, "activity_30": 11.363542}, "trend_signal": 1, "fair_value": 12.573388, "relative_strength": -10.766013, "rate_of_change": 0.349452488342401, "market_dynamics": -0.066394, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.673494, "high": 11.784744, "low": 11.45215, "close": 11.586881, "volume": 6370839}, "trend_line": 11.335797, "activity_lines": {"activity_5": 11.574691, "activity_10": 11.429922, "activity_20": 11.364159, "activity_30": 11.381618}, "trend_signal": 1, "fair_value": 12.568029, "relative_strength": -12.389101, "rate_of_change": 0.2572188524446623, "market_dynamics": 0.048837, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.606129, "high": 11.779818, "low": 11.355069, "close": 11.684482, "volume": 7519748}, "trend_line": 11.362586, "activity_lines": {"activity_5": 11.629039, "activity_10": 11.499987, "activity_20": 11.386171, "activity_30": 11.404113}, "trend_signal": 1, "fair_value": 12.564356, "relative_strength": -10.174834, "rate_of_change": 0.23632215714519977, "market_dynamics": 0.374855, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.665105, "high": 12.251267, "low": 11.510087, "close": 12.091405, "volume": 11761258}, "trend_line": 11.414033, "activity_lines": {"activity_5": 11.802896, "activity_10": 11.632984, "activity_20": 11.445561, "activity_30": 11.451134}, "trend_signal": 1, "fair_value": 12.558648, "relative_strength": -8.007721, "rate_of_change": 0.4527754509404776, "market_dynamics": 0.685467, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.05265, "high": 12.183447, "low": 11.8395, "close": 11.994518, "volume": 7010033}, "trend_line": 11.456087, "activity_lines": {"activity_5": 11.88516, "activity_10": 11.72301, "activity_20": 11.495578, "activity_30": 11.488585}, "trend_signal": 1, "fair_value": 12.550149, "relative_strength": -7.913203, "rate_of_change": 0.3684411986543254, "market_dynamics": 0.750384, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8395, "high": 12.304554, "low": 11.742614, "close": 11.936387, "volume": 8413422}, "trend_line": 11.489116, "activity_lines": {"activity_5": 11.926004, "activity_10": 11.787217, "activity_20": 11.54158, "activity_30": 11.519572}, "trend_signal": 1, "fair_value": 12.537694, "relative_strength": -7.535478, "rate_of_change": 0.2883096121738521, "market_dynamics": 0.924126, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.965452, "high": 11.965452, "low": 11.093476, "close": 11.355069, "volume": 22631060}, "trend_line": 11.491579, "activity_lines": {"activity_5": 11.758116, "activity_10": 11.732753, "activity_20": 11.533925, "activity_30": 11.510924}, "trend_signal": 1, "fair_value": 12.52009, "relative_strength": -11.753795, "rate_of_change": 0.021437680670998084, "market_dynamics": 0.944258, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.345314, "high": 11.906239, "low": 11.277125, "close": 11.86234, "volume": 10910202}, "trend_line": 11.498851, "activity_lines": {"activity_5": 11.774772, "activity_10": 11.768286, "activity_20": 11.576948, "activity_30": 11.534844}, "trend_signal": 1, "fair_value": 12.509693, "relative_strength": -6.995444, "rate_of_change": 0.06328112089731436, "market_dynamics": 0.833091, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.852585, "high": 12.29157, "low": 11.686746, "close": 11.969648, "volume": 8239873}, "trend_line": 11.514974, "activity_lines": {"activity_5": 11.81534, "activity_10": 11.815697, "activity_20": 11.629826, "activity_30": 11.565218}, "trend_signal": 1, "fair_value": 12.500185, "relative_strength": -4.413188, "rate_of_change": 0.14021400920840116, "market_dynamics": 0.749578, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.028179, "high": 12.130609, "low": 11.794054, "close": 12.047689, "volume": 7109192}, "trend_line": 11.526563, "activity_lines": {"activity_5": 11.890039, "activity_10": 11.863339, "activity_20": 11.687151, "activity_30": 11.599586}, "trend_signal": 1, "fair_value": 12.492851, "relative_strength": -4.364855, "rate_of_change": 0.10064286727871866, "market_dynamics": 0.705648, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08671, "high": 12.369611, "low": 11.589194, "close": 12.037934, "volume": 15012709}, "trend_line": 11.567658, "activity_lines": {"activity_5": 11.957941, "activity_10": 11.902229, "activity_20": 11.740143, "activity_30": 11.632578}, "trend_signal": 1, "fair_value": 12.483928, "relative_strength": -3.423806, "rate_of_change": 0.35652431691910524, "market_dynamics": 0.805663, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.861194, "high": 12.229402, "low": 11.709002, "close": 11.920108, "volume": 11564801}, "trend_line": 11.598891, "activity_lines": {"activity_5": 11.979799, "activity_10": 11.913769, "activity_20": 11.775709, "activity_30": 11.655317}, "trend_signal": 1, "fair_value": 12.481329, "relative_strength": -1.848774, "rate_of_change": 0.2700027957258097, "market_dynamics": 0.764261, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.763006, "high": 12.028115, "low": 11.419345, "close": 11.478258, "volume": 13407792}, "trend_line": 11.601651, "activity_lines": {"activity_5": 11.816703, "activity_10": 11.838915, "activity_20": 11.764634, "activity_30": 11.647534}, "trend_signal": 1, "fair_value": 12.479516, "relative_strength": -3.563343, "rate_of_change": 0.02379537836850366, "market_dynamics": 0.580906, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.605904, "high": 11.817009, "low": 11.350613, "close": 11.38007, "volume": 15126983}, "trend_line": 11.578959, "activity_lines": {"activity_5": 11.646484, "activity_10": 11.749957, "activity_20": 11.742295, "activity_30": 11.633238}, "trend_signal": 1, "fair_value": 12.480842, "relative_strength": -2.205482, "rate_of_change": -0.1955928513967628, "market_dynamics": 0.281494, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.596085, "high": 11.871013, "low": 11.242606, "close": 11.281881, "volume": 12483260}, "trend_line": 11.54456, "activity_lines": {"activity_5": 11.482841, "activity_10": 11.656081, "activity_20": 11.707352, "activity_30": 11.614072}, "trend_signal": 0, "fair_value": 12.473682, "relative_strength": -0.468336, "rate_of_change": -0.2970819742949149, "market_dynamics": -0.194881, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.370251, "high": 11.543207, "low": 11.226819, "close": 11.399844, "volume": 18084720}, "trend_line": 11.514722, "activity_lines": {"activity_5": 11.409572, "activity_10": 11.596609, "activity_20": 11.683042, "activity_30": 11.604736}, "trend_signal": 0, "fair_value": 12.468097, "relative_strength": -2.380388, "rate_of_change": -0.2584593955941137, "market_dynamics": -0.443309, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.360296, "high": 12.487427, "low": 11.296029, "close": 12.33912, "volume": 20361097}, "trend_line": 11.530964, "activity_lines": {"activity_5": 11.691934, "activity_10": 11.71767, "activity_20": 11.747344, "activity_30": 11.657923}, "trend_signal": 1, "fair_value": 12.4671, "relative_strength": 2.170684, "rate_of_change": 0.14105420869040597, "market_dynamics": -0.269263, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.26991, "high": 12.912573, "low": 12.072168, "close": 12.85325, "volume": 25072004}, "trend_line": 11.566545, "activity_lines": {"activity_5": 12.11774, "activity_10": 11.914318, "activity_20": 11.855339, "activity_30": 11.743231}, "trend_signal": 1, "fair_value": 12.470474, "relative_strength": 2.13, "rate_of_change": 0.3085691707995858, "market_dynamics": 0.142409, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.744492, "high": 13.159751, "low": 12.709887, "close": 13.041105, "volume": 22383143}, "trend_line": 11.623158, "activity_lines": {"activity_5": 12.514497, "activity_10": 12.127104, "activity_20": 11.974508, "activity_30": 11.838364}, "trend_signal": 1, "fair_value": 12.477403, "relative_strength": 3.256067, "rate_of_change": 0.48945471616632685, "market_dynamics": 0.700303, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.058058, "high": 13.526611, "low": 12.994096, "close": 13.254396, "volume": 19441407}, "trend_line": 11.687211, "activity_lines": {"activity_5": 12.871616, "activity_10": 12.359189, "activity_20": 12.105232, "activity_30": 11.943605}, "trend_signal": 1, "fair_value": 12.482609, "relative_strength": 4.063173, "rate_of_change": 0.5510808680394732, "market_dynamics": 1.184284, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.155409, "high": 14.046294, "low": 12.997029, "close": 13.986902, "volume": 17510475}, "trend_line": 11.795612, "activity_lines": {"activity_5": 13.341402, "activity_10": 12.702518, "activity_20": 12.298145, "activity_30": 12.091973}, "trend_signal": 1, "fair_value": 12.493438, "relative_strength": 7.329437, "rate_of_change": 0.9275181221593469, "market_dynamics": 1.474112, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.006699, "high": 14.049858, "low": 13.442472, "close": 13.620649, "volume": 12842847}, "trend_line": 11.884211, "activity_lines": {"activity_5": 13.516633, "activity_10": 12.943819, "activity_20": 12.445343, "activity_30": 12.209717}, "trend_signal": 1, "fair_value": 12.502486, "relative_strength": 4.372492, "rate_of_change": 0.7511182972108639, "market_dynamics": 1.502473, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.699839, "high": 14.39275, "low": 13.630548, "close": 14.323459, "volume": 10995761}, "trend_line": 11.992441, "activity_lines": {"activity_5": 13.8407, "activity_10": 13.281984, "activity_20": 12.649792, "activity_30": 12.367088}, "trend_signal": 1, "fair_value": 12.519592, "relative_strength": 8.708916, "rate_of_change": 0.9107041266769745, "market_dynamics": 1.469296, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.372952, "high": 15.003597, "low": 14.353155, "close": 14.62042, "volume": 11121154}, "trend_line": 12.123226, "activity_lines": {"activity_5": 14.165739, "activity_10": 13.622412, "activity_20": 12.869955, "activity_30": 12.536635}, "trend_signal": 1, "fair_value": 12.533738, "relative_strength": 9.260957, "rate_of_change": 1.0905619631566357, "market_dynamics": 1.393429, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.520894, "high": 15.725163, "low": 14.421368, "close": 15.565921, "volume": 18111789}, "trend_line": 12.270231, "activity_lines": {"activity_5": 14.700657, "activity_10": 14.075834, "activity_20": 13.168124, "activity_30": 12.758744}, "trend_signal": 1, "fair_value": 12.553271, "relative_strength": 18.958676, "rate_of_change": 1.2125897842702928, "market_dynamics": 1.373092, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.625636, "high": 16.272558, "low": 15.496252, "close": 16.143173, "volume": 12245493}, "trend_line": 12.434248, "activity_lines": {"activity_5": 15.273892, "activity_10": 14.556318, "activity_20": 13.504262, "activity_30": 13.008611}, "trend_signal": 1, "fair_value": 12.578369, "relative_strength": 22.156197, "rate_of_change": 1.3367067009577847, "market_dynamics": 1.419332, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.192937, "high": 16.630853, "low": 15.944121, "close": 16.511421, "volume": 12907883}, "trend_line": 12.610222, "activity_lines": {"activity_5": 15.826124, "activity_10": 15.017515, "activity_20": 13.855439, "activity_30": 13.271655}, "trend_signal": 1, "fair_value": 12.609866, "relative_strength": 23.281077, "rate_of_change": 1.4152363697426662, "market_dynamics": 1.464887, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.540751, "high": 16.897318, "low": 16.144565, "close": 16.877509, "volume": 19197240}, "trend_line": 12.791388, "activity_lines": {"activity_5": 16.307667, "activity_10": 15.469413, "activity_20": 14.216927, "activity_30": 13.546964}, "trend_signal": 1, "fair_value": 12.63941, "relative_strength": 28.373194, "rate_of_change": 1.436659877994212, "market_dynamics": 1.580365, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.818081, "high": 16.942902, "low": 16.360723, "close": 16.559759, "volume": 11394953}, "trend_line": 12.969982, "activity_lines": {"activity_5": 16.513024, "activity_10": 15.79037, "activity_20": 14.524272, "activity_30": 13.790084}, "trend_signal": 1, "fair_value": 12.666032, "relative_strength": 22.762991, "rate_of_change": 1.3962050091827436, "market_dynamics": 1.494237, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.559759, "high": 16.689132, "low": 15.912893, "close": 16.480145, "volume": 15066982}, "trend_line": 13.130524, "activity_lines": {"activity_5": 16.562554, "activity_10": 16.032876, "activity_20": 14.802177, "activity_30": 14.016546}, "trend_signal": 1, "fair_value": 12.692612, "relative_strength": 20.150494, "rate_of_change": 1.2377966291703375, "market_dynamics": 1.514922, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.529904, "high": 16.903095, "low": 16.201495, "close": 16.758794, "volume": 11954408}, "trend_line": 13.298751, "activity_lines": {"activity_5": 16.644018, "activity_10": 16.267396, "activity_20": 15.085513, "activity_30": 14.250628}, "trend_signal": 1, "fair_value": 12.721083, "relative_strength": 23.569946, "rate_of_change": 1.28119030131623, "market_dynamics": 1.47406, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.808553, "high": 17.047396, "low": 16.440338, "close": 16.689132, "volume": 12356683}, "trend_line": 13.468826, "activity_lines": {"activity_5": 16.66122, "activity_10": 16.438852, "activity_20": 15.339734, "activity_30": 14.469363}, "trend_signal": 1, "fair_value": 12.747234, "relative_strength": 23.26039, "rate_of_change": 1.278879497781413, "market_dynamics": 1.329901, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.704864, "high": 16.863297, "low": 16.230552, "close": 16.427604, "volume": 18376406}, "trend_line": 13.62693, "activity_lines": {"activity_5": 16.579399, "activity_10": 16.506967, "activity_20": 15.546338, "activity_30": 14.660251}, "trend_signal": 1, "fair_value": 12.773957, "relative_strength": 19.459223, "rate_of_change": 1.1738513809592594, "market_dynamics": 1.263904, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.467405, "high": 17.193762, "low": 15.885324, "close": 16.099251, "volume": 21210789}, "trend_line": 13.760525, "activity_lines": {"activity_5": 16.41812, "activity_10": 16.477123, "activity_20": 15.698103, "activity_30": 14.819756}, "trend_signal": 1, "fair_value": 12.799099, "relative_strength": 12.700866, "rate_of_change": 0.9803748900155772, "market_dynamics": 1.031489, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.9699, "high": 16.019651, "low": 15.45747, "close": 15.9898, "volume": 12235311}, "trend_line": 13.893701, "activity_lines": {"activity_5": 16.251058, "activity_10": 16.400492, "activity_20": 15.816971, "activity_30": 14.96358}, "trend_signal": 1, "fair_value": 12.824638, "relative_strength": 11.449001, "rate_of_change": 0.9678119112461235, "market_dynamics": 0.632884, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.95, "high": 16.596756, "low": 15.706223, "close": 16.586806, "volume": 11425977}, "trend_line": 14.048715, "activity_lines": {"activity_5": 16.315688, "activity_10": 16.424701, "activity_20": 15.970278, "activity_30": 15.137329}, "trend_signal": 1, "fair_value": 12.855365, "relative_strength": 16.871989, "rate_of_change": 1.1157142362571322, "market_dynamics": 0.310235, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.606706, "high": 16.696257, "low": 16.328104, "close": 16.467405, "volume": 8059065}, "trend_line": 14.219126, "activity_lines": {"activity_5": 16.351984, "activity_10": 16.419134, "activity_20": 16.087513, "activity_30": 15.293373}, "trend_signal": 1, "fair_value": 12.881874, "relative_strength": 15.226008, "rate_of_change": 1.213000619629622, "market_dynamics": -0.089188, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.45, "high": 16.45, "low": 15.5, "close": 15.6, "volume": 12808762}, "trend_line": 14.343715, "activity_lines": {"activity_5": 16.113926, "activity_10": 16.256658, "activity_20": 16.10248, "activity_30": 15.382462}, "trend_signal": 1, "fair_value": 12.896932, "relative_strength": 8.913918, "rate_of_change": 0.8762071592867262, "market_dynamics": -0.426783, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.56, "high": 15.845, "low": 15.15, "close": 15.55, "volume": 9546309}, "trend_line": 14.46306, "activity_lines": {"activity_5": 15.914375, "activity_10": 16.108318, "activity_20": 16.099606, "activity_30": 15.460287}, "trend_signal": 1, "fair_value": 12.911459, "relative_strength": 9.158707, "rate_of_change": 0.8320368886303229, "market_dynamics": -0.629417, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.34, "high": 15.74, "low": 15.2, "close": 15.58, "volume": 15873531}, "trend_line": 14.580804, "activity_lines": {"activity_5": 15.761441, "activity_10": 15.983792, "activity_20": 16.087641, "activity_30": 15.532347}, "trend_signal": 1, "fair_value": 12.930175, "relative_strength": 9.184252, "rate_of_change": 0.8141015801635343, "market_dynamics": -0.767001, "expectation": {"probability": 46.4027, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.586352, 12.643108, 12.337958, 12.989495, 12.651356, 12.510076, 13.911139, 13.098688, 13.69559, 13.612687, 14.012114, 14.09542, 14.328678, 14.145404, 13.927073, 13.994232, 13.692017, 13.952258, 13.83473, 13.505415, 13.657256, 13.294525, 13.70787, 13.801586, 14.2509, 13.733765, 14.055915, 13.936571, 13.672492, 13.578786, 12.90581, 12.854382, 12.657412, 12.820126, 12.511827, 12.486135, 12.42614, 12.107521, 12.434752, 12.606978, 12.598414, 12.381947, 12.667684, 12.970738, 13.031349, 12.161638, 12.27481, 12.405394, 12.710087, 12.552905, 12.211508, 12.552905, 13.437036, 13.201392, 13.307003, 13.333406, 13.18379, 13.201392, 12.98974, 14.140058, 13.786114, 14.308181, 14.379234, 14.432589, 14.192491, 13.872359, 13.676723, 13.55042, 13.021317, 13.586292, 13.810488, 13.728802, 14.107403, 13.701759, 13.431329, 13.390594, 13.231992, 12.271313, 12.17162, 11.599583, 10.176993, 10.64207, 10.660309, 10.842692, 10.677679, 11.265273, 11.017382, 10.650136, 10.779116, 10.880805, 10.68667, 10.649692, 10.983319, 11.216016, 11.616256, 11.569717, 11.727951, 10.870674, 11.001871, 11.43295, 12.028026, 12.16299, 12.210134, 11.870702, 11.785843, 11.38041, 11.323336, 10.867745, 11.038592, 11.142998, 10.591746, 11.213102, 11.184424, 11.289577, 11.379973, 11.221182, 11.817849, 11.673494, 11.606129, 11.665105, 12.05265, 11.8395, 11.965452, 11.345314, 11.852585, 12.028179, 12.08671, 11.861194, 11.763006, 11.605904, 11.596085, 11.370251, 11.360296, 12.26991, 12.744492, 13.058058, 13.155409, 14.006699, 13.699839, 14.372952, 14.520894, 15.625636, 16.192937, 16.540751, 16.818081, 16.559759, 16.529904, 16.808553, 16.704864, 16.467405, 15.9699, 15.95, 16.606706, 16.45, 15.56, 15.34], "highs": [12.907022, 12.754447, 13.014237, 13.504951, 12.989495, 14.114251, 13.985751, 14.027203, 13.737042, 14.162065, 14.216214, 14.911822, 14.511952, 14.317434, 14.334224, 14.254473, 13.859915, 14.061391, 14.040404, 13.627731, 13.758483, 14.062165, 13.92875, 14.318722, 14.399259, 14.267856, 14.13676, 14.060092, 13.902496, 13.608602, 13.29767, 12.965712, 12.948584, 12.914329, 12.781589, 12.486135, 12.624201, 12.839484, 12.710314, 12.710314, 12.607073, 12.62439, 13.377697, 13.299769, 13.258536, 12.483743, 12.50986, 12.727498, 12.771026, 12.640443, 12.51789, 13.520197, 13.485182, 13.386211, 13.430216, 13.443417, 13.271799, 13.535827, 14.135634, 14.370122, 14.308181, 14.600185, 14.61044, 14.614886, 14.481498, 14.059102, 13.909045, 13.604227, 13.720809, 13.783584, 14.362011, 14.296703, 14.107403, 13.913595, 13.531071, 13.55826, 13.331685, 12.538672, 12.280376, 11.909635, 11.184661, 10.86093, 11.324184, 11.054107, 10.810806, 11.47644, 11.077059, 10.934752, 10.89005, 11.098052, 10.917783, 11.047207, 11.346327, 11.77449, 11.737259, 11.955994, 11.765182, 11.264267, 11.798429, 12.088939, 12.435676, 12.478851, 12.233328, 12.02156, 11.792066, 11.598589, 11.361302, 11.195201, 11.271133, 11.180964, 11.189204, 11.499883, 11.299137, 11.609815, 11.500268, 11.769731, 11.95258, 11.784744, 11.779818, 12.251267, 12.183447, 12.304554, 11.965452, 11.906239, 12.29157, 12.130609, 12.369611, 12.229402, 12.028115, 11.817009, 11.871013, 11.543207, 12.487427, 12.912573, 13.159751, 13.526611, 14.046294, 14.049858, 14.39275, 15.003597, 15.725163, 16.272558, 16.630853, 16.897318, 16.942902, 16.689132, 16.903095, 17.047396, 16.863297, 17.193762, 16.019651, 16.596756, 16.696257, 16.45, 15.845, 15.74], "lows": [12.496098, 12.109508, 12.185383, 12.799807, 12.218372, 12.497641, 12.833398, 12.982624, 13.434446, 13.496623, 13.662228, 13.928808, 13.991287, 13.935468, 13.843125, 13.666833, 13.385605, 13.566094, 13.484326, 13.336703, 13.05411, 13.210169, 13.378881, 13.793108, 13.615078, 13.696887, 13.776153, 13.502118, 13.365819, 12.658768, 12.697102, 12.526214, 12.507545, 12.460443, 12.263474, 12.057941, 12.236691, 12.021408, 12.35725, 12.202246, 12.195784, 12.078892, 12.615645, 12.62872, 12.335749, 11.944, 11.839621, 12.244341, 12.387982, 12.123971, 12.080202, 12.482875, 13.082508, 12.730542, 12.985769, 13.157387, 12.849355, 12.980892, 12.715434, 13.679931, 13.533929, 14.219695, 14.174705, 14.130243, 13.481087, 13.712293, 13.42487, 12.76125, 12.98993, 13.514549, 13.761165, 13.575558, 13.553022, 13.25555, 12.82737, 12.982759, 11.877072, 11.790973, 11.564398, 10.126837, 9.520413, 10.20891, 10.523521, 10.585868, 10.337977, 10.957704, 10.420607, 10.517009, 10.437715, 10.50178, 10.538758, 10.584981, 10.73666, 10.964703, 11.360289, 11.476638, 10.692619, 10.805075, 10.894102, 11.404836, 11.859343, 12.02156, 11.757557, 11.644413, 11.290838, 11.209438, 10.734864, 10.369442, 10.886728, 10.563068, 10.371881, 11.064933, 10.81639, 11.203543, 11.076828, 11.023898, 11.620564, 11.45215, 11.355069, 11.510087, 11.8395, 11.742614, 11.093476, 11.277125, 11.686746, 11.794054, 11.589194, 11.709002, 11.419345, 11.350613, 11.242606, 11.226819, 11.296029, 12.072168, 12.709887, 12.994096, 12.997029, 13.442472, 13.630548, 14.353155, 14.421368, 15.496252, 15.944121, 16.144565, 16.360723, 15.912893, 16.201495, 16.440338, 16.230552, 15.885324, 15.45747, 15.706223, 16.328104, 15.5, 15.15, 15.2], "closes": [12.651356, 12.403937, 12.898775, 12.799807, 12.313216, 13.977461, 13.165011, 13.67072, 13.604397, 14.062098, 14.078759, 14.278694, 14.09542, 13.943863, 14.153735, 13.81794, 13.85152, 13.868309, 13.690999, 13.598207, 13.43793, 13.70787, 13.852452, 14.301766, 13.71681, 13.971139, 13.953609, 13.681011, 13.476562, 12.897291, 12.77803, 12.571774, 12.708796, 12.511827, 12.391932, 12.434752, 12.253914, 12.434752, 12.563921, 12.589755, 12.29536, 12.598414, 12.927445, 12.979397, 12.605621, 12.231283, 12.414099, 12.623032, 12.640443, 12.220262, 12.500383, 13.437036, 13.253207, 13.37741, 13.368609, 13.201392, 13.104582, 12.98974, 14.095815, 13.715325, 14.25509, 14.325879, 14.272523, 14.272523, 13.881252, 13.730079, 13.59526, 13.075124, 13.487645, 13.59526, 13.918102, 14.125431, 13.728802, 13.305129, 13.422315, 13.295433, 12.26225, 12.08099, 11.664091, 10.496164, 10.459687, 10.833573, 10.842692, 10.778672, 10.778672, 11.201005, 10.530781, 10.714404, 10.880805, 10.548002, 10.732893, 10.945517, 11.281172, 11.64418, 11.485945, 11.700027, 10.805075, 10.983129, 11.395465, 12.060825, 12.313849, 12.294992, 11.851844, 11.785843, 11.342696, 11.332827, 10.734864, 10.96266, 11.076557, 10.696898, 11.155746, 11.222662, 11.232221, 11.442527, 11.201935, 11.663871, 11.711989, 11.586881, 11.684482, 12.091405, 11.994518, 11.936387, 11.355069, 11.86234, 11.969648, 12.047689, 12.037934, 11.920108, 11.478258, 11.38007, 11.281881, 11.399844, 12.33912, 12.85325, 13.041105, 13.254396, 13.986902, 13.620649, 14.323459, 14.62042, 15.565921, 16.143173, 16.511421, 16.877509, 16.559759, 16.480145, 16.758794, 16.689132, 16.427604, 16.099251, 15.9898, 16.586806, 16.467405, 15.6, 15.55, 15.58], "volumes": [11128259, 12849609, 9448441, 10601830, 9929381, 11091992, 13817341, 9963686, 5456003, 14150717, 9143099, 21524794, 22799058, 7699116, 10700085, 8952168, 10253146, 9771655, 9461488, 6924118, 10095700, 10974826, 12624496, 8140754, 12925989, 6084735, 5401007, 8267405, 5790663, 8088292, 8538203, 9629713, 11630815, 14586071, 10617725, 11268883, 11807851, 14612561, 10105494, 11787887, 4911170, 10717294, 11384532, 9947886, 13153908, 13947585, 11468705, 8353156, 8762844, 9408526, 11010988, 13720985, 7746168, 7261446, 12182119, 6887604, 6871351, 8048542, 12460755, 8806757, 6952909, 6592643, 9226620, 8681561, 11584835, 4075968, 4863563, 9751341, 7642414, 5504884, 9297290, 7650465, 7431746, 10506080, 14876142, 15939882, 18413161, 12595206, 10093752, 20320448, 25816691, 9658759, 11206812, 15473114, 14906234, 14727968, 12972414, 14233062, 14074499, 19112079, 16345197, 14532739, 14206710, 15592623, 14583310, 15062064, 14717196, 20450632, 14879622, 11795104, 15859217, 8132941, 12037547, 14350777, 11946209, 14176279, 14993892, 17162130, 14595308, 15880938, 19997213, 12070302, 11607385, 13498900, 11605602, 12983128, 16646886, 6370839, 7519748, 11761258, 7010033, 8413422, 22631060, 10910202, 8239873, 7109192, 15012709, 11564801, 13407792, 15126983, 12483260, 18084720, 20361097, 25072004, 22383143, 19441407, 17510475, 12842847, 10995761, 11121154, 18111789, 12245493, 12907883, 19197240, 11394953, 15066982, 11954408, 12356683, 18376406, 21210789, 12235311, 11425977, 8059065, 12808762, 9546309, 15873531], "sma": {"5": [null, null, null, null, 12.6134, 12.8786, 13.0309, 13.1852, 13.3462, 13.6959, 13.7162, 13.9389, 14.0239, 14.0918, 14.1101, 14.0579, 13.9725, 13.9271, 13.8765, 13.7654, 13.6894, 13.6607, 13.6575, 13.7796, 13.8034, 13.91, 13.9592, 13.9249, 13.7598, 13.5959, 13.3573, 13.0809, 12.8865, 12.6935, 12.5925, 12.5238, 12.4602, 12.4054, 12.4159, 12.4554, 12.4275, 12.4964, 12.595, 12.6781, 12.6812, 12.6684, 12.6316, 12.5707, 12.5029, 12.4258, 12.4796, 12.6842, 12.8103, 12.9577, 13.1873, 13.3275, 13.261, 13.2083, 13.352, 13.4214, 13.6321, 13.8764, 14.1329, 14.1683, 14.2015, 14.0965, 13.9503, 13.7108, 13.5539, 13.4967, 13.5343, 13.6403, 13.771, 13.7345, 13.7, 13.5754, 13.2028, 12.8732, 12.545, 11.9598, 11.3926, 11.1069, 10.8592, 10.6822, 10.7387, 10.8869, 10.8264, 10.8007, 10.8211, 10.775, 10.6814, 10.7643, 10.8777, 11.0304, 11.2179, 11.4114, 11.3833, 11.3237, 11.2739, 11.3889, 11.5117, 11.8097, 11.9834, 12.0615, 11.9178, 11.7216, 11.4096, 11.2318, 11.0899, 10.9608, 10.9253, 11.0229, 11.0768, 11.15, 11.251, 11.3526, 11.4505, 11.5214, 11.5698, 11.7477, 11.8139, 11.8587, 11.8124, 11.8479, 11.8236, 11.8342, 11.8545, 11.9675, 11.8907, 11.7728, 11.6197, 11.492, 11.5758, 11.8508, 12.183, 12.5775, 13.095, 13.3513, 13.6453, 13.9612, 14.4235, 14.8547, 15.4329, 15.9437, 16.3316, 16.5144, 16.6375, 16.6731, 16.5831, 16.491, 16.3929, 16.3585, 16.3142, 16.1487, 16.0388, 15.9568], "10": [12.502298, 12.481725, 12.54573, 12.608001, 12.638751, 12.857147, 12.940448, 12.982425, 13.014488, 13.154678, 13.297418, 13.484894, 13.604558, 13.718964, 13.903016, 13.887064, 13.955715, 13.975474, 13.984134, 13.937745, 13.873662, 13.816579, 13.792283, 13.828073, 13.78438, 13.7997, 13.809909, 13.791179, 13.769736, 13.699644, 13.633654, 13.520044, 13.405679, 13.226685, 13.094197, 12.940558, 12.770589, 12.645963, 12.554699, 12.523945, 12.475678, 12.478342, 12.500207, 12.546964, 12.568333, 12.547986, 12.564005, 12.582833, 12.590485, 12.553536, 12.574038, 12.6579, 12.690476, 12.730278, 12.806576, 12.903587, 12.972636, 13.009306, 13.154844, 13.30435, 13.479821, 13.568705, 13.670637, 13.760148, 13.811412, 13.864281, 13.913349, 13.921887, 13.86107, 13.849064, 13.815365, 13.79532, 13.740948, 13.644208, 13.598315, 13.55485, 13.421549, 13.322136, 13.13978, 12.829871, 12.484029, 12.154843, 11.866232, 11.613587, 11.349222, 11.13978, 10.966633, 10.829974, 10.751646, 10.756829, 10.78415, 10.795344, 10.839192, 10.925743, 10.99647, 11.046373, 11.073802, 11.100675, 11.152141, 11.303423, 11.461518, 11.596466, 11.653533, 11.667699, 11.653375, 11.616655, 11.609633, 11.607587, 11.575696, 11.439303, 11.323493, 11.21626, 11.154297, 11.119966, 11.10589, 11.138994, 11.236707, 11.299129, 11.359921, 11.499372, 11.583249, 11.654622, 11.666906, 11.708888, 11.785659, 11.824041, 11.856635, 11.889958, 11.869336, 11.798202, 11.726938, 11.673284, 11.771689, 11.87078, 11.977926, 12.098597, 12.293493, 12.463548, 12.748068, 13.072103, 13.500507, 13.97484, 14.39207, 14.794496, 15.146361, 15.468936, 15.746125, 16.052973, 16.263388, 16.411271, 16.453659, 16.498022, 16.493621, 16.36587, 16.264894, 16.174879], "20": [12.348583, 12.35832, 12.42051, 12.439816, 12.429543, 12.51702, 12.595374, 12.665477, 12.725363, 12.811788, 12.899858, 12.983309, 13.075144, 13.163482, 13.270884, 13.372105, 13.448081, 13.478949, 13.499311, 13.546211, 13.58554, 13.650737, 13.69842, 13.773518, 13.843698, 13.843382, 13.882812, 13.883326, 13.876935, 13.818694, 13.753658, 13.668312, 13.598981, 13.527379, 13.439289, 13.370129, 13.290249, 13.218571, 13.162217, 13.111795, 13.054666, 12.999193, 12.952943, 12.886825, 12.831265, 12.744272, 12.667297, 12.614398, 12.572592, 12.53874, 12.524858, 12.568121, 12.595342, 12.638621, 12.687455, 12.725787, 12.76832, 12.79607, 12.872664, 12.928943, 13.026929, 13.113303, 13.180556, 13.245213, 13.308994, 13.383934, 13.442992, 13.465597, 13.507957, 13.576707, 13.647593, 13.682012, 13.705792, 13.702178, 13.704863, 13.709565, 13.667449, 13.622011, 13.500425, 13.339467, 13.149697, 12.975082, 12.80359, 12.628898, 12.473769, 12.347315, 12.194091, 12.076055, 11.945713, 11.79335, 11.63409, 11.475094, 11.352712, 11.269665, 11.172846, 11.093076, 11.020217, 10.965324, 10.951893, 11.030126, 11.122834, 11.195905, 11.246363, 11.296721, 11.324922, 11.331514, 11.341718, 11.354131, 11.363918, 11.371363, 11.392506, 11.406363, 11.403915, 11.393833, 11.379632, 11.377824, 11.42317, 11.453358, 11.467808, 11.469337, 11.453371, 11.435441, 11.410602, 11.414427, 11.445774, 11.481517, 11.546671, 11.594543, 11.614628, 11.648787, 11.655094, 11.663953, 11.719298, 11.789834, 11.881792, 11.961319, 12.075064, 12.176753, 12.308702, 12.435152, 12.613723, 12.824062, 13.081879, 13.332638, 13.562143, 13.783766, 14.019809, 14.25826, 14.505728, 14.741687, 14.977083, 15.236431, 15.442845, 15.580183, 15.705627, 15.821908], "30": [12.280764, 12.283381, 12.321299, 12.375521, 12.372666, 12.429548, 12.451891, 12.496683, 12.551489, 12.605488, 12.664861, 12.733844, 12.815193, 12.866199, 12.920701, 12.973701, 13.048821, 13.102143, 13.144953, 13.187107, 13.224459, 13.261066, 13.31419, 13.385012, 13.442049, 13.514637, 13.568691, 13.583026, 13.589452, 13.597355, 13.601578, 13.607173, 13.60084, 13.591241, 13.593864, 13.542441, 13.512071, 13.470872, 13.436189, 13.387111, 13.327665, 13.271655, 13.232723, 13.200574, 13.14897, 13.096082, 13.048168, 13.006658, 12.97164, 12.925708, 12.894457, 12.885429, 12.865454, 12.834642, 12.823036, 12.797377, 12.769076, 12.746034, 12.766676, 12.793944, 12.843179, 12.901649, 12.953773, 13.012463, 13.062107, 13.105285, 13.149996, 13.171342, 13.202133, 13.23565, 13.289741, 13.340642, 13.367354, 13.378211, 13.405434, 13.440906, 13.435844, 13.417776, 13.385231, 13.327761, 13.259738, 13.172956, 13.092606, 13.005981, 12.91965, 12.85297, 12.767177, 12.691332, 12.584165, 12.478588, 12.361181, 12.248503, 12.148791, 12.061179, 11.981336, 11.913667, 11.820661, 11.750928, 11.681189, 11.630041, 11.576566, 11.515551, 11.452986, 11.402343, 11.333022, 11.267602, 11.216689, 11.179412, 11.159827, 11.166518, 11.18972, 11.20269, 11.215674, 11.237803, 11.251912, 11.26734, 11.306714, 11.335797, 11.362586, 11.414033, 11.456087, 11.489116, 11.491579, 11.498851, 11.514974, 11.526563, 11.567658, 11.598891, 11.601651, 11.578959, 11.54456, 11.514722, 11.530964, 11.566545, 11.623158, 11.687211, 11.795612, 11.884211, 11.992441, 12.123226, 12.270231, 12.434248, 12.610222, 12.791388, 12.969982, 13.130524, 13.298751, 13.468826, 13.62693, 13.760525, 13.893701, 14.048715, 14.219126, 14.343715, 14.46306, 14.580804], "50": [12.581294, 12.575362, 12.571143, 12.575669, 12.56643, 12.590476, 12.594395, 12.605025, 12.615108, 12.643541, 12.678386, 12.715502, 12.75226, 12.7715, 12.788168, 12.786941, 12.781945, 12.789623, 12.794388, 12.802516, 12.802674, 12.830323, 12.872148, 12.93472, 12.961079, 12.995081, 13.024259, 13.05134, 13.081667, 13.09077, 13.10038, 13.107631, 13.128708, 13.130671, 13.128136, 13.132273, 13.145392, 13.148714, 13.151859, 13.156982, 13.156542, 13.156317, 13.169691, 13.185737, 13.197736, 13.206491, 13.208133, 13.195575, 13.182708, 13.173909, 13.17089, 13.191552, 13.198641, 13.210193, 13.231301, 13.215779, 13.214571, 13.200951, 13.210779, 13.203844, 13.207371, 13.208314, 13.211856, 13.218429, 13.21298, 13.211223, 13.206097, 13.190234, 13.186167, 13.186108, 13.195711, 13.204062, 13.201589, 13.181657, 13.175767, 13.162253, 13.128425, 13.096425, 13.060176, 13.012153, 12.965786, 12.931022, 12.8937, 12.859037, 12.826772, 12.802097, 12.767634, 12.733227, 12.699565, 12.65873, 12.62748, 12.594423, 12.561497, 12.534793, 12.512399, 12.501774, 12.469594, 12.436796, 12.411896, 12.408707, 12.404977, 12.382136, 12.354108, 12.322277, 12.281759, 12.244388, 12.196993, 12.156452, 12.096066, 12.035698, 11.973711, 11.911647, 11.850841, 11.794241, 11.740654, 11.69933, 11.661665, 11.6319, 11.595837, 11.56576, 11.527288, 11.483507, 11.436032, 11.407177, 11.378123, 11.353168, 11.348682, 11.345464, 11.341748, 11.359426, 11.37587, 11.387195, 11.417124, 11.458615, 11.503864, 11.544932, 11.614054, 11.672179, 11.741032, 11.82248, 11.919141, 12.023094, 12.127699, 12.232366, 12.333842, 12.429444, 12.548519, 12.662639, 12.763282, 12.84405, 12.917569, 13.003405, 13.095717, 13.172, 13.256146, 13.341089], "200": [null, null, null, null, 11.084583, 11.095557, 11.103356, 11.112722, 11.123531, 11.138363, 11.152501, 11.16734, 11.18171, 11.202832, 11.225483, 11.260283, 11.309454, 11.344881, 11.387441, 11.42118, 11.457491, 11.494739, 11.530198, 11.567418, 11.605422, 11.640989, 11.672495, 11.693419, 11.718681, 11.745617, 11.774618, 11.802176, 11.831655, 11.860937, 11.889844, 11.918965, 11.944221, 11.969632, 11.997263, 12.020151, 12.040031, 12.065136, 12.091361, 12.120732, 12.144974, 12.165695, 12.190028, 12.212371, 12.238473, 12.259251, 12.275397, 12.294727, 12.310889, 12.328009, 12.34591, 12.3635, 12.379631, 12.3962, 12.418861, 12.43932, 12.461091, 12.485952, 12.50826, 12.528432, 12.543949, 12.559198, 12.574223, 12.583498, 12.59435, 12.606189, 12.620054, 12.634094, 12.646226, 12.655489, 12.663126, 12.670316, 12.673315, 12.676645, 12.675453, 12.667671, 12.658582, 12.653838, 12.649739, 12.645807, 12.643263, 12.644781, 12.642649, 12.640121, 12.638463, 12.635666, 12.63492, 12.633285, 12.632915, 12.636763, 12.636592, 12.634302, 12.627123, 12.621286, 12.617848, 12.619201, 12.621782, 12.620664, 12.620034, 12.6202, 12.619615, 12.619882, 12.614793, 12.612533, 12.60705, 12.599857, 12.592478, 12.585509, 12.581856, 12.580645, 12.575263, 12.570425, 12.563272, 12.554517, 12.546516, 12.538892, 12.529352, 12.52099, 12.509458, 12.507226, 12.500316, 12.492549, 12.485905, 12.481664, 12.47688, 12.474978, 12.46728, 12.459871, 12.4613, 12.46967, 12.477915, 12.487796, 12.500311, 12.509278, 12.520807, 12.530312, 12.545577, 12.560286, 12.577983, 12.599882, 12.623407, 12.64373, 12.666983, 12.69565, 12.723777, 12.747527, 12.768683, 12.788114, 12.804902, 12.820035, 12.833909, 12.847933]}, "ema": {"5": [null, null, null, null, 12.6134, 13.0681, 13.1004, 13.2905, 13.3951, 13.6175, 13.7712, 13.9404, 13.9921, 13.976, 14.0352, 13.9628, 13.9257, 13.9066, 13.8347, 13.7559, 13.6499, 13.6692, 13.7303, 13.9208, 13.8528, 13.8922, 13.9127, 13.8355, 13.7158, 13.443, 13.2213, 13.0048, 12.9061, 12.7747, 12.6471, 12.5763, 12.4689, 12.4575, 12.493, 12.5252, 12.4486, 12.4985, 12.6415, 12.7541, 12.7046, 12.5468, 12.5026, 12.5427, 12.5753, 12.457, 12.4714, 12.7933, 12.9466, 13.0902, 13.183, 13.1891, 13.161, 13.1039, 13.4345, 13.5281, 13.7704, 13.9556, 14.0612, 14.1317, 14.0482, 13.9422, 13.8265, 13.5761, 13.5466, 13.5628, 13.6812, 13.8293, 13.7958, 13.6322, 13.5623, 13.4733, 13.0696, 12.7401, 12.3814, 11.753, 11.3219, 11.1591, 11.0536, 10.962, 10.9009, 11.0009, 10.8442, 10.8009, 10.8276, 10.7344, 10.7339, 10.8044, 10.9633, 11.1903, 11.2888, 11.4259, 11.219, 11.1403, 11.2254, 11.5039, 11.7739, 11.9476, 11.9157, 11.8724, 11.6958, 11.5748, 11.2948, 11.1841, 11.1483, 10.9978, 11.0505, 11.1079, 11.1493, 11.247, 11.232, 11.376, 11.488, 11.5209, 11.5755, 11.7474, 11.8298, 11.8653, 11.6952, 11.7509, 11.8238, 11.8985, 11.945, 11.9367, 11.7839, 11.6493, 11.5268, 11.4845, 11.7694, 12.1307, 12.4341, 12.7076, 13.134, 13.2962, 13.6386, 13.9659, 14.4992, 15.0472, 15.5353, 15.9827, 16.175, 16.2767, 16.4374, 16.5213, 16.4901, 16.3598, 16.2365, 16.3533, 16.3913, 16.1275, 15.935, 15.8167], "10": [null, null, null, null, null, null, null, null, null, 13.1547, 13.3227, 13.4965, 13.6054, 13.667, 13.7555, 13.7668, 13.7822, 13.7979, 13.7784, 13.7457, 13.6897, 13.693, 13.722, 13.8274, 13.8073, 13.8371, 13.8583, 13.826, 13.7625, 13.6052, 13.4548, 13.2943, 13.1878, 13.0649, 12.9425, 12.8502, 12.7418, 12.686, 12.6638, 12.6503, 12.5858, 12.5881, 12.6498, 12.7097, 12.6908, 12.6072, 12.5721, 12.5814, 12.5921, 12.5245, 12.5201, 12.6868, 12.7898, 12.8966, 12.9825, 13.0223, 13.0372, 13.0286, 13.2226, 13.3122, 13.4836, 13.6368, 13.7524, 13.8469, 13.8532, 13.8308, 13.788, 13.6584, 13.6273, 13.6215, 13.6754, 13.7572, 13.7521, 13.6708, 13.6256, 13.5656, 13.3286, 13.1018, 12.8404, 12.4142, 12.0588, 11.836, 11.6554, 11.496, 11.3656, 11.3357, 11.1893, 11.103, 11.0626, 10.969, 10.9261, 10.9296, 10.9935, 11.1118, 11.1799, 11.2744, 11.1891, 11.1516, 11.196, 11.3532, 11.5279, 11.6674, 11.7009, 11.7163, 11.6484, 11.591, 11.4354, 11.3494, 11.2998, 11.1902, 11.1839, 11.191, 11.1985, 11.2428, 11.2354, 11.3133, 11.3858, 11.4224, 11.47, 11.583, 11.6578, 11.7085, 11.6442, 11.6839, 11.7358, 11.7925, 11.8372, 11.8522, 11.7842, 11.7108, 11.6328, 11.5904, 11.7266, 11.9314, 12.1332, 12.337, 12.637, 12.8158, 13.09, 13.3682, 13.7678, 14.1997, 14.62, 15.0305, 15.3085, 15.5215, 15.7465, 15.9179, 16.0106, 16.0267, 16.02, 16.123, 16.1857, 16.0792, 15.983, 15.9097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5462, 13.5359, 13.5523, 13.5809, 13.6495, 13.6559, 13.6859, 13.7114, 13.7085, 13.6864, 13.6113, 13.5319, 13.4405, 13.3708, 13.289, 13.2036, 13.1303, 13.0469, 12.9886, 12.9481, 12.914, 12.8551, 12.8306, 12.8399, 12.8531, 12.8296, 12.7726, 12.7385, 12.7275, 12.7192, 12.6717, 12.6553, 12.7298, 12.7796, 12.8366, 12.8872, 12.9172, 12.935, 12.9402, 13.0503, 13.1136, 13.2223, 13.3274, 13.4174, 13.4989, 13.5353, 13.5538, 13.5578, 13.5118, 13.5095, 13.5177, 13.5558, 13.6101, 13.6214, 13.5913, 13.5752, 13.5485, 13.426, 13.2979, 13.1423, 12.8903, 12.6588, 12.485, 12.3286, 12.181, 12.0474, 11.9668, 11.83, 11.7238, 11.6435, 11.5392, 11.4624, 11.4132, 11.4006, 11.4238, 11.4297, 11.4555, 11.3935, 11.3544, 11.3583, 11.4252, 11.5099, 11.5846, 11.6101, 11.6268, 11.5998, 11.5743, 11.4944, 11.4438, 11.4088, 11.341, 11.3233, 11.3138, 11.306, 11.319, 11.3078, 11.3418, 11.377, 11.397, 11.4244, 11.4879, 11.5362, 11.5743, 11.5534, 11.5828, 11.6197, 11.6604, 11.6964, 11.7177, 11.6949, 11.6649, 11.6284, 11.6067, 11.6764, 11.7885, 11.9078, 12.036, 12.2218, 12.3551, 12.5425, 12.7404, 13.0095, 13.308, 13.613, 13.9239, 14.175, 14.3945, 14.6197, 14.8168, 14.9702, 15.0777, 15.1646, 15.3, 15.4112, 15.4292, 15.4407, 15.454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5974, 13.5445, 13.4818, 13.4319, 13.3725, 13.3093, 13.2529, 13.1884, 13.1398, 13.1026, 13.0695, 13.0196, 12.9924, 12.9882, 12.9877, 12.963, 12.9158, 12.8834, 12.8666, 12.852, 12.8113, 12.7912, 12.8329, 12.86, 12.8934, 12.924, 12.9419, 12.9524, 12.9548, 13.0285, 13.0728, 13.149, 13.225, 13.2926, 13.3558, 13.3897, 13.4116, 13.4235, 13.401, 13.4066, 13.4188, 13.451, 13.4945, 13.5096, 13.4964, 13.4916, 13.479, 13.4005, 13.3154, 13.2088, 13.0338, 12.8677, 12.7365, 12.6143, 12.4959, 12.3851, 12.3087, 12.194, 12.0985, 12.02, 11.925, 11.8481, 11.7899, 11.7571, 11.7498, 11.7328, 11.7306, 11.6709, 11.6266, 11.6116, 11.6406, 11.6841, 11.7235, 11.7318, 11.7352, 11.7099, 11.6856, 11.6243, 11.5816, 11.549, 11.494, 11.4722, 11.4561, 11.4416, 11.4417, 11.4262, 11.4416, 11.459, 11.4673, 11.4813, 11.5206, 11.5512, 11.5761, 11.5618, 11.5812, 11.6063, 11.6347, 11.6607, 11.6775, 11.6646, 11.6463, 11.6228, 11.6084, 11.6555, 11.7328, 11.8172, 11.9099, 12.0439, 12.1456, 12.2862, 12.4368, 12.6386, 12.8647, 13.1, 13.3437, 13.5512, 13.7402, 13.9349, 14.1126, 14.262, 14.3805, 14.4843, 14.62, 14.7392, 14.7947, 14.8434, 14.8909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1739, 13.1475, 13.1588, 13.1625, 13.171, 13.1787, 13.1796, 13.1767, 13.1693, 13.2057, 13.2257, 13.266, 13.3076, 13.3454, 13.3818, 13.4014, 13.4143, 13.4214, 13.4078, 13.4109, 13.4181, 13.4378, 13.4647, 13.4751, 13.4684, 13.4666, 13.4599, 13.4129, 13.3607, 13.2942, 13.1844, 13.0776, 12.9896, 12.9054, 12.822, 12.7419, 12.6814, 12.5971, 12.5233, 12.4589, 12.3839, 12.3192, 12.2653, 12.2267, 12.2039, 12.1757, 12.1571, 12.104, 12.0601, 12.034, 12.0351, 12.046, 12.0558, 12.0478, 12.0375, 12.0102, 11.9837, 11.9347, 11.8966, 11.8644, 11.8186, 11.7927, 11.7703, 11.7492, 11.7372, 11.7162, 11.7141, 11.714, 11.7091, 11.7081, 11.7231, 11.7338, 11.7417, 11.7266, 11.7319, 11.7412, 11.7532, 11.7644, 11.7705, 11.759, 11.7442, 11.726, 11.7133, 11.7378, 11.7815, 11.8309, 11.8868, 11.9691, 12.0339, 12.1237, 12.2216, 12.3527, 12.5014, 12.6586, 12.8241, 12.9706, 13.1082, 13.2514, 13.3862, 13.5055, 13.6072, 13.7006, 13.8138, 13.9179, 13.9838, 14.0452, 14.1054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.838852, 12.694946, 12.71119, 12.717924, 12.594724, 13.049405, 13.144862, 13.358151, 13.497869, 13.736515, 13.864122, 14.051621, 14.103783, 14.077113, 14.097769, 14.000384, 13.931581, 13.896852, 13.81816, 13.725396, 13.616241, 13.6224, 13.68633, 13.901088, 13.880143, 13.936067, 13.950601, 13.857886, 13.708451, 13.42094, 13.148309, 12.886467, 12.762421, 12.637533, 12.536996, 12.484422, 12.394455, 12.385958, 12.438786, 12.496753, 12.4434, 12.500358, 12.644026, 12.772165, 12.748014, 12.598026, 12.513249, 12.510403, 12.533655, 12.439444, 12.464297, 12.783428, 12.973086, 13.162134, 13.299117, 13.303805, 13.229489, 13.139055, 13.434878, 13.555977, 13.833884, 14.06514, 14.197191, 14.243723, 14.148051, 13.990926, 13.823863, 13.532128, 13.457727, 13.471523, 13.612, 13.80905, 13.838547, 13.683241, 13.579164, 13.444323, 13.006599, 12.632667, 12.229623, 11.546672, 11.04664, 10.860285, 10.772215, 10.745359, 10.77753, 10.931646, 10.812932, 10.775612, 10.802311, 10.711267, 10.697232, 10.785278, 10.957561, 11.213062, 11.364926, 11.525621, 11.323523, 11.19014, 11.214071, 11.47637, 11.784685, 12.045793, 12.059857, 11.994006, 11.754414, 11.559409, 11.230483, 11.081498, 11.029758, 10.89875, 10.963745, 11.062851, 11.132623, 11.254526, 11.271834, 11.409452, 11.529234, 11.574691, 11.629039, 11.802896, 11.88516, 11.926004, 11.758116, 11.774772, 11.81534, 11.890039, 11.957941, 11.979799, 11.816703, 11.646484, 11.482841, 11.409572, 11.691934, 12.11774, 12.514497, 12.871616, 13.341402, 13.516633, 13.8407, 14.165739, 14.700657, 15.273892, 15.826124, 16.307667, 16.513024, 16.562554, 16.644018, 16.66122, 16.579399, 16.41812, 16.251058, 16.315688, 16.351984, 16.113926, 15.914375, 15.761441], "10": [12.620417, 12.602533, 12.67836, 12.724556, 12.670959, 12.914361, 12.970336, 13.103113, 13.216198, 13.406673, 13.574688, 13.753102, 13.864106, 13.925798, 14.004847, 13.989379, 13.982917, 13.967025, 13.915302, 13.845134, 13.754258, 13.724114, 13.730637, 13.82327, 13.80304, 13.836996, 13.86498, 13.841544, 13.784341, 13.625714, 13.458148, 13.265079, 13.117579, 12.955061, 12.803288, 12.683389, 12.558544, 12.497483, 12.482566, 12.48894, 12.447379, 12.469695, 12.55135, 12.638475, 12.64914, 12.587858, 12.563515, 12.574247, 12.584722, 12.517409, 12.507744, 12.664653, 12.772891, 12.897788, 13.013848, 13.085633, 13.122177, 13.125287, 13.322834, 13.42474, 13.597602, 13.75143, 13.879397, 13.988831, 14.01085, 13.996062, 13.94715, 13.794745, 13.715792, 13.667463, 13.680015, 13.736391, 13.724297, 13.645057, 13.604713, 13.549643, 13.314625, 13.070887, 12.769425, 12.288767, 11.857825, 11.557742, 11.319169, 11.12143, 10.969628, 10.942679, 10.831952, 10.786092, 10.795334, 10.758308, 10.753956, 10.783296, 10.871628, 11.017989, 11.119844, 11.247764, 11.203891, 11.187405, 11.241004, 11.406219, 11.589933, 11.741473, 11.787906, 11.811962, 11.752871, 11.694589, 11.534264, 11.416632, 11.320081, 11.1603, 11.108744, 11.090411, 11.093313, 11.145719, 11.160622, 11.262073, 11.366254, 11.429922, 11.499987, 11.632984, 11.72301, 11.787217, 11.732753, 11.768286, 11.815697, 11.863339, 11.902229, 11.913769, 11.838915, 11.749957, 11.656081, 11.596609, 11.71767, 11.914318, 12.127104, 12.359189, 12.702518, 12.943819, 13.281984, 13.622412, 14.075834, 14.556318, 15.017515, 15.469413, 15.79037, 16.032876, 16.267396, 16.438852, 16.506967, 16.477123, 16.400492, 16.424701, 16.419134, 16.256658, 16.108318, 15.983792], "20": [12.462975, 12.468247, 12.519719, 12.555843, 12.543785, 12.691206, 12.75292, 12.855334, 12.944754, 13.072063, 13.192726, 13.324044, 13.42996, 13.512695, 13.607004, 13.659105, 13.704764, 13.744785, 13.76498, 13.774399, 13.764087, 13.775737, 13.794948, 13.85241, 13.847009, 13.859146, 13.869644, 13.850425, 13.811685, 13.718386, 13.619275, 13.506715, 13.415332, 13.311794, 13.203656, 13.107986, 13.00168, 12.920204, 12.857856, 12.803336, 12.72558, 12.682128, 12.675294, 12.677814, 12.651033, 12.593891, 12.562446, 12.558231, 12.560711, 12.527156, 12.523503, 12.610377, 12.675623, 12.750106, 12.819628, 12.868575, 12.904651, 12.925738, 13.049524, 13.129777, 13.256077, 13.379786, 13.490188, 13.594185, 13.65476, 13.694863, 13.71499, 13.679955, 13.682054, 13.690369, 13.722883, 13.768391, 13.772847, 13.734689, 13.708035, 13.669042, 13.531203, 13.380111, 13.193643, 12.907522, 12.633258, 12.412674, 12.20959, 12.01674, 11.840528, 11.719313, 11.54631, 11.405387, 11.291554, 11.158438, 11.057443, 10.991864, 10.973395, 11.001154, 11.021752, 11.07196, 11.044531, 11.040999, 11.081965, 11.187577, 11.309837, 11.421471, 11.483941, 11.53532, 11.539699, 11.540452, 11.483628, 11.447527, 11.421092, 11.357566, 11.337031, 11.320855, 11.30427, 11.307948, 11.289672, 11.316742, 11.348567, 11.364159, 11.386171, 11.445561, 11.495578, 11.54158, 11.533925, 11.576948, 11.629826, 11.687151, 11.740143, 11.775709, 11.764634, 11.742295, 11.707352, 11.683042, 11.747344, 11.855339, 11.974508, 12.105232, 12.298145, 12.445343, 12.649792, 12.869955, 13.168124, 13.504262, 13.855439, 14.216927, 14.524272, 14.802177, 15.085513, 15.339734, 15.546338, 15.698103, 15.816971, 15.970278, 16.087513, 16.10248, 16.099606, 16.087641], "30": [12.385275, 12.393221, 12.432924, 12.463796, 12.459776, 12.563311, 12.61076, 12.689395, 12.76086, 12.858319, 12.953368, 13.057487, 13.14533, 13.218148, 13.301214, 13.359101, 13.415734, 13.468605, 13.506595, 13.535837, 13.55202, 13.583207, 13.621361, 13.685076, 13.706482, 13.740617, 13.768938, 13.776184, 13.769316, 13.72466, 13.6718, 13.605361, 13.547402, 13.477143, 13.399768, 13.324987, 13.241856, 13.172351, 13.113838, 13.05923, 12.988794, 12.941746, 12.919539, 12.903195, 12.864811, 12.805605, 12.761606, 12.734178, 12.710551, 12.662076, 12.634635, 12.66964, 12.693368, 12.726397, 12.760847, 12.785257, 12.805077, 12.819313, 12.906396, 12.967599, 13.061866, 13.157524, 13.245968, 13.331048, 13.387099, 13.430194, 13.461806, 13.456975, 13.477382, 13.502745, 13.546774, 13.600689, 13.625732, 13.621718, 13.624563, 13.617466, 13.541424, 13.454014, 13.340873, 13.154481, 12.969444, 12.812918, 12.662578, 12.513292, 12.369595, 12.258714, 12.108896, 11.976459, 11.85965, 11.728285, 11.61566, 11.524326, 11.461918, 11.429362, 11.392251, 11.374102, 11.302579, 11.248545, 11.225612, 11.250105, 11.294221, 11.340571, 11.362268, 11.383742, 11.379894, 11.379882, 11.345511, 11.329122, 11.322487, 11.29262, 11.291925, 11.29405, 11.295956, 11.310591, 11.308277, 11.334855, 11.363542, 11.381618, 11.404113, 11.451134, 11.488585, 11.519572, 11.510924, 11.534844, 11.565218, 11.599586, 11.632578, 11.655317, 11.647534, 11.633238, 11.614072, 11.604736, 11.657923, 11.743231, 11.838364, 11.943605, 12.091973, 12.209717, 12.367088, 12.536635, 12.758744, 13.008611, 13.271655, 13.546964, 13.790084, 14.016546, 14.250628, 14.469363, 14.660251, 14.819756, 14.96358, 15.137329, 15.293373, 15.382462, 15.460287, 15.532347], "50": [12.466179, 12.459224, 12.471907, 12.480874, 12.470582, 12.525916, 12.548447, 12.590656, 12.629847, 12.686592, 12.742875, 12.805632, 12.859746, 12.906476, 12.960681, 13.001065, 13.042813, 13.085415, 13.120763, 13.152286, 13.177204, 13.212702, 13.252785, 13.308849, 13.339519, 13.379129, 13.416718, 13.442473, 13.459149, 13.451918, 13.439654, 13.418924, 13.403284, 13.379092, 13.350122, 13.322931, 13.288485, 13.260617, 13.237684, 13.215641, 13.181851, 13.159964, 13.150989, 13.143526, 13.120777, 13.082876, 13.051802, 13.028857, 13.007087, 12.969344, 12.942931, 12.953369, 12.955786, 12.962797, 12.969009, 12.967836, 12.963476, 12.954659, 12.989752, 13.009538, 13.050763, 13.094626, 13.13636, 13.177955, 13.203948, 13.224226, 13.239286, 13.23415, 13.245813, 13.261856, 13.290562, 13.327021, 13.347599, 13.35166, 13.361097, 13.36579, 13.330496, 13.28942, 13.23325, 13.132701, 13.032604, 12.948988, 12.867092, 12.78415, 12.702567, 12.638812, 12.549741, 12.469222, 12.396578, 12.312203, 12.23668, 12.17072, 12.11922, 12.083247, 12.042116, 12.010258, 11.943721, 11.885428, 11.844592, 11.830824, 11.827104, 11.822791, 11.801995, 11.77971, 11.741295, 11.704082, 11.644885, 11.59648, 11.554131, 11.499262, 11.464754, 11.435301, 11.408657, 11.392645, 11.369417, 11.366406, 11.366902, 11.36397, 11.366032, 11.385466, 11.40228, 11.418323, 11.413286, 11.430004, 11.452062, 11.478319, 11.505173, 11.527582, 11.532789, 11.534292, 11.531251, 11.532191, 11.569522, 11.62584, 11.687899, 11.756547, 11.852311, 11.931001, 12.034972, 12.14789, 12.294691, 12.46034, 12.636352, 12.822619, 12.992321, 13.154921, 13.3247, 13.487077, 13.634722, 13.765545, 13.888907, 14.032799, 14.168642, 14.266849, 14.360104, 14.451236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7483, 1.19, 1.0599, 0.979, 1.4453, 1.4155, 1.7103, 1.8978, 2.101, 2.0682, 2.0201, 1.8836, 1.8231, 1.8338, 1.7356, 1.6449, 1.346, 1.213, 1.2875, 1.5007, 1.6454, 1.9121, 1.9115, 1.4794, 1.0966, 0.6121, 0.2424, 0.1778, 0.0838, -0.045, -0.0567, -0.4757, -0.6527, -0.8856, -1.1599, -1.147, -1.3648, -1.4789, -1.5143, -1.3934, -1.3408, -1.3229, -1.3947, -1.469, -1.3486, -1.301, -1.178, -0.9321, -0.8186, -0.7045, -0.5539, -0.6833, -0.7491, -0.6904, -0.4395, -0.0268, 0.5803, 1.2209, 1.4655, 1.708, 1.7046, 1.5784, 1.5148, 1.221, 1.072, 0.9948, 1.0627, 1.2854, 1.2515, 1.0771, 0.8705, 0.7516, 0.5124, 0.2957, -0.1507, -0.8418, -1.3107, -1.8246, -2.1862, -2.4144, -2.5648, -2.4291, -2.4856, -2.4193, -2.5967, -2.9128, -3.18, -3.4892, -3.4597, -3.345, -3.0729, -2.7337, -2.7009, -2.5723, -2.5051, -2.3807, -2.065, -2.0031, -1.9536, -1.9578, -2.1038, -2.1532, -2.0632, -1.9551, -1.5282, -0.8971, -0.2404, 0.2082, 0.5004, 0.6384, 0.5558, 0.5771, 0.8117, 0.872, 0.9836, 1.3019, 1.3211, 1.3525, 1.1352, 0.7431, 0.514, 0.3259, 0.662, 0.87, 0.7527, 0.4546, -0.1997, -0.7257, -0.6093, -0.1072, 0.6808, 1.498, 2.2951, 2.7464, 3.1771, 3.7307, 4.0237, 4.6283, 5.1514, 5.5114, 5.7028, 5.5997, 5.4601, 5.296, 5.0651, 4.798, 4.4737, 4.3054, 4.3458, 4.2381, 4.098, 3.7875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.42, 59.57, 59.84, 59.98, 57.69, 56.48, 54.35, 57.27, 58.79, 63.17, 54.97, 57.55, 57.31, 53.52, 50.8, 43.99, 42.72, 40.54, 42.63, 40.43, 39.1, 39.86, 37.72, 41.12, 43.49, 43.98, 39.78, 45.54, 51.03, 51.85, 45.87, 40.79, 44.05, 47.6, 47.89, 41.75, 46.66, 59.08, 56.31, 57.75, 57.61, 54.79, 53.17, 51.23, 64.6, 58.65, 63.75, 64.37, 63.49, 63.49, 56.86, 54.49, 52.39, 45.17, 50.94, 52.35, 56.4, 58.82, 52.79, 47.21, 48.82, 47.15, 36.24, 34.72, 31.46, 24.51, 24.33, 30.02, 30.16, 29.72, 29.72, 36.82, 31.4, 34.26, 36.83, 33.97, 36.9, 40.18, 45.05, 49.81, 47.86, 50.67, 40.79, 43.16, 48.33, 55.38, 57.74, 57.5, 51.94, 51.15, 46.06, 45.95, 39.77, 42.92, 44.48, 40.5, 46.71, 47.57, 47.7, 50.59, 47.36, 53.5, 54.1, 52.21, 53.57, 58.84, 57.18, 56.15, 47.06, 54.05, 55.39, 56.39, 56.22, 54.11, 46.98, 45.55, 44.1, 46.31, 59.92, 65.13, 66.82, 68.69, 74.07, 67.79, 72.59, 74.33, 78.92, 81.14, 82.41, 83.6, 78.65, 77.41, 78.67, 77.51, 73.12, 67.92, 66.23, 70.54, 68.65, 56.78, 56.18, 56.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1917, 0.1895, 0.1639, 0.1255, 0.0479, -0.023, -0.0947, -0.1389, -0.1876, -0.2332, -0.263, -0.2976, -0.307, -0.3005, -0.29, -0.3019, -0.2835, -0.2397, -0.1985, -0.1938, -0.2178, -0.2195, -0.2016, -0.184, -0.2016, -0.1907, -0.1053, -0.0519, 0.0005, 0.0409, 0.0586, 0.0642, 0.0586, 0.1418, 0.1751, 0.2422, 0.2976, 0.3334, 0.3577, 0.3414, 0.3127, 0.2759, 0.2024, 0.1755, 0.1609, 0.1734, 0.1978, 0.183, 0.1355, 0.1061, 0.0718, -0.0384, -0.1387, -0.249, -0.4257, -0.5623, -0.633, -0.6804, -0.715, -0.7339, -0.7067, -0.7308, -0.7266, -0.7019, -0.701, -0.6776, -0.6346, -0.5668, -0.4784, -0.4163, -0.3458, -0.3579, -0.3492, -0.3055, -0.2147, -0.121, -0.0476, -0.0249, -0.0122, -0.0374, -0.0575, -0.1203, -0.15, -0.1624, -0.2006, -0.1916, -0.1771, -0.1629, -0.1332, -0.1275, -0.0848, -0.0465, -0.026, -0.0019, 0.0495, 0.0815, 0.1011, 0.0688, 0.0833, 0.1021, 0.122, 0.1354, 0.135, 0.0979, 0.0598, 0.0215, 0.0006, 0.0592, 0.1454, 0.2263, 0.3041, 0.42, 0.4769, 0.5721, 0.6638, 0.8035, 0.9498, 1.083, 1.2043, 1.2602, 1.2833, 1.309, 1.3086, 1.2726, 1.2037, 1.1272, 1.1021, 1.0603, 0.9463, 0.8423, 0.7535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, -0.0223, -0.0704, -0.1158, -0.1541, -0.1834, -0.2047, -0.2241, -0.236, -0.2367, -0.2291, -0.222, -0.2212, -0.2209, -0.217, -0.2104, -0.2086, -0.2051, -0.1851, -0.1585, -0.1267, -0.0932, -0.0628, -0.0374, -0.0182, 0.0138, 0.0461, 0.0853, 0.1277, 0.1689, 0.2066, 0.2336, 0.2494, 0.2547, 0.2443, 0.2305, 0.2166, 0.2079, 0.2059, 0.2013, 0.1882, 0.1718, 0.1518, 0.1137, 0.0632, 0.0008, -0.0845, -0.1801, -0.2707, -0.3526, -0.4251, -0.4868, -0.5308, -0.5708, -0.602, -0.622, -0.6378, -0.6457, -0.6435, -0.6282, -0.5982, -0.5618, -0.5186, -0.4865, -0.459, -0.4283, -0.3856, -0.3327, -0.2757, -0.2255, -0.1828, -0.1538, -0.1345, -0.1317, -0.1353, -0.1407, -0.1527, -0.1605, -0.1638, -0.1636, -0.1575, -0.1515, -0.1382, -0.1199, -0.1011, -0.0812, -0.0551, -0.0278, -0.002, 0.0122, 0.0264, 0.0415, 0.0576, 0.0732, 0.0855, 0.088, 0.0824, 0.0702, 0.0563, 0.0569, 0.0746, 0.1049, 0.1448, 0.1998, 0.2552, 0.3186, 0.3876, 0.4708, 0.5666, 0.6699, 0.7768, 0.8735, 0.9554, 1.0261, 1.0826, 1.1206, 1.1372, 1.1352, 1.1286, 1.1149, 1.0812, 1.0334, 0.9774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2181, -0.2109, -0.1926, -0.1818, -0.1529, -0.1171, -0.0853, -0.0778, -0.0475, -0.003, 0.0306, 0.0282, 0.0034, 0.0014, 0.0154, 0.0264, 0.007, 0.0144, 0.0798, 0.1066, 0.1272, 0.1341, 0.1214, 0.1016, 0.0768, 0.128, 0.129, 0.1569, 0.1699, 0.1645, 0.1511, 0.1078, 0.0633, 0.0212, -0.0419, -0.055, -0.0557, -0.0345, -0.0081, -0.0183, -0.0527, -0.0657, -0.08, -0.1521, -0.2019, -0.2498, -0.3412, -0.3822, -0.3623, -0.3278, -0.2899, -0.2471, -0.1759, -0.16, -0.1246, -0.0799, -0.0632, -0.0319, 0.0089, 0.0614, 0.1198, 0.1455, 0.1728, 0.1286, 0.1098, 0.1228, 0.1709, 0.2117, 0.2281, 0.2006, 0.1706, 0.1164, 0.077, 0.0114, -0.0147, -0.0217, -0.0479, -0.0311, -0.0133, 0.0007, 0.0243, 0.024, 0.0534, 0.0734, 0.0751, 0.0793, 0.1046, 0.1093, 0.1031, 0.0566, 0.0569, 0.0606, 0.0644, 0.0622, 0.0495, 0.0099, -0.0226, -0.0487, -0.0557, 0.0023, 0.0708, 0.1214, 0.1593, 0.2202, 0.2217, 0.2535, 0.2762, 0.3327, 0.3832, 0.4131, 0.4275, 0.3867, 0.3279, 0.2829, 0.226, 0.152, 0.0665, -0.008, -0.0265, -0.0546, -0.1349, -0.1911, -0.2239], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.46, 72.95, 59.88, 60.63, 61.26, 49.43, 36.8, 23.6, 35.19, 42.97, 67.16, 35.67, 62.9, 66.87, 46.6, 31.41, 13.7, 6.85, 2.43, 10.64, 2.65, 6.01, 16.09, 8.37, 17.38, 24.15, 26.87, 13.44, 30.67, 57.08, 70.63, 43.07, 20.04, 37.35, 50.93, 52.07, 24.75, 42.96, 95.05, 84.11, 91.5, 90.98, 81.03, 75.27, 67.81, 98.27, 74.12, 94.98, 89.11, 86.64, 86.49, 65.59, 53.42, 46.32, 18.94, 40.65, 46.32, 63.32, 74.23, 52.2, 29.34, 35.66, 28.82, 14.07, 10.78, 3.56, 8.72, 19.4, 27.12, 27.31, 25.99, 26.34, 36.64, 23.0, 29.57, 33.69, 26.96, 40.17, 51.63, 73.7, 94.22, 81.57, 84.18, 28.87, 39.87, 63.49, 98.31, 93.9, 90.99, 68.29, 64.28, 40.01, 35.84, 2.37, 28.12, 33.52, 15.52, 37.28, 40.45, 40.9, 50.87, 39.47, 69.45, 81.26, 76.9, 83.07, 91.5, 86.36, 80.95, 50.87, 77.12, 77.5, 82.74, 75.35, 66.6, 33.76, 22.46, 14.76, 24.01, 89.36, 96.74, 94.26, 88.81, 97.89, 84.8, 97.81, 89.85, 96.46, 97.44, 97.79, 99.65, 93.3, 91.81, 96.22, 91.74, 84.71, 73.92, 67.91, 82.97, 74.43, 42.51, 19.57, 21.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 64.49, 60.59, 57.11, 49.16, 36.61, 31.86, 33.92, 48.44, 48.6, 55.24, 55.15, 58.79, 48.29, 30.57, 17.32, 7.66, 6.64, 5.24, 6.43, 8.25, 10.16, 13.95, 16.63, 22.8, 21.49, 23.66, 33.73, 52.79, 56.93, 44.58, 33.49, 36.11, 46.78, 42.58, 39.93, 54.25, 74.04, 90.22, 88.86, 87.84, 82.43, 74.7, 80.45, 80.07, 89.12, 86.07, 90.24, 87.41, 79.57, 68.5, 55.11, 39.56, 35.3, 35.3, 50.1, 61.29, 63.25, 51.92, 39.07, 31.27, 26.18, 17.89, 9.47, 7.69, 10.56, 18.41, 24.61, 26.81, 26.55, 29.66, 28.66, 29.74, 28.75, 30.07, 33.61, 39.59, 55.17, 73.18, 83.16, 86.66, 64.87, 50.97, 44.08, 67.22, 85.23, 94.4, 84.39, 74.52, 57.53, 46.71, 26.07, 22.11, 21.34, 25.72, 28.77, 31.08, 39.54, 44.07, 43.75, 53.26, 63.39, 75.87, 80.41, 83.82, 86.98, 86.27, 72.73, 69.65, 68.5, 79.12, 78.53, 74.9, 58.57, 40.94, 23.66, 20.41, 42.71, 70.04, 93.45, 93.27, 93.65, 90.5, 93.5, 90.82, 94.71, 94.58, 97.23, 98.29, 96.91, 94.92, 93.78, 93.26, 90.89, 83.46, 75.51, 74.93, 75.1, 66.64, 45.5, 27.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.54, -27.05, -40.12, -39.37, -38.74, -50.57, -63.2, -76.4, -64.81, -57.03, -32.84, -64.33, -37.1, -33.13, -53.4, -68.59, -86.3, -93.15, -97.57, -89.36, -97.35, -93.99, -83.91, -91.63, -82.62, -75.85, -73.13, -86.56, -69.33, -42.92, -29.37, -56.93, -79.96, -62.65, -49.07, -47.93, -75.25, -57.04, -4.95, -15.89, -8.5, -9.02, -18.97, -24.73, -32.19, -1.73, -25.88, -5.02, -10.89, -13.36, -13.51, -34.41, -46.58, -53.68, -81.06, -59.35, -53.68, -36.68, -25.77, -47.8, -70.66, -64.34, -71.18, -85.93, -89.22, -96.44, -91.28, -80.6, -72.88, -72.69, -74.01, -73.66, -63.36, -77.0, -70.43, -66.31, -73.04, -59.83, -48.37, -26.3, -5.78, -18.43, -15.82, -71.13, -60.13, -36.51, -1.69, -6.1, -9.01, -31.71, -35.72, -59.99, -64.16, -97.63, -71.88, -66.48, -84.48, -62.72, -59.55, -59.1, -49.13, -60.53, -30.55, -18.74, -23.1, -16.93, -8.5, -13.64, -19.05, -49.13, -22.88, -22.5, -17.26, -24.65, -33.4, -66.24, -77.54, -85.24, -75.99, -10.64, -3.26, -5.74, -11.19, -2.11, -15.2, -2.19, -10.15, -3.54, -2.56, -2.21, -0.35, -6.7, -8.19, -3.78, -8.26, -15.29, -26.08, -32.09, -17.03, -25.57, -57.49, -80.43, -78.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7748, 0.7614, 0.7409, 0.7234, 0.7114, 0.6859, 0.6872, 0.699, 0.6883, 0.6767, 0.6844, 0.6763, 0.6537, 0.6469, 0.639, 0.6612, 0.6569, 0.6414, 0.6271, 0.6147, 0.6078, 0.595, 0.5801, 0.5971, 0.5797, 0.5746, 0.5629, 0.5617, 0.5772, 0.5839, 0.6081, 0.6119, 0.6161, 0.6066, 0.5906, 0.5853, 0.5748, 0.6078, 0.5932, 0.5976, 0.5867, 0.5652, 0.555, 0.555, 0.6168, 0.6221, 0.6329, 0.6149, 0.6021, 0.5937, 0.6228, 0.6031, 0.5946, 0.6123, 0.6208, 0.5976, 0.6097, 0.6176, 0.6144, 0.6175, 0.6237, 0.6202, 0.6798, 0.6847, 0.6869, 0.7652, 0.8294, 0.8167, 0.8156, 0.7908, 0.7681, 0.763, 0.7643, 0.7395, 0.719, 0.7102, 0.6866, 0.6706, 0.6662, 0.6765, 0.6551, 0.6425, 0.6732, 0.658, 0.6756, 0.6768, 0.6697, 0.6545, 0.6461, 0.6269, 0.6179, 0.6016, 0.6034, 0.6193, 0.6025, 0.6036, 0.6188, 0.6057, 0.5969, 0.5833, 0.5719, 0.5843, 0.5663, 0.5496, 0.5407, 0.555, 0.5399, 0.5415, 0.5651, 0.5697, 0.5722, 0.5554, 0.5714, 0.5678, 0.5707, 0.5633, 0.5679, 0.55, 0.5958, 0.6132, 0.6016, 0.5966, 0.629, 0.6274, 0.6378, 0.6408, 0.6881, 0.6944, 0.6939, 0.6981, 0.6898, 0.696, 0.6964, 0.69, 0.6859, 0.7304, 0.7241, 0.7359, 0.7097, 0.7281, 0.7257, 0.7125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5217, 0.4345, 0.5289, 0.583, 0.805, 0.385, 0.6159, 0.5776, 0.2778, 0.0776, -0.232, -0.1393, -0.1218, 0.0323, 0.0154, 0.0309, 0.1048, 0.0875, 0.1937, 0.2682, 0.2988, 0.2155, 0.3474, 0.4898, 0.5424, 0.3902, 0.2199, 0.3284, 0.5075, 0.5817, 0.1154, 0.4694, 1.2705, 1.0169, 1.0131, 0.9385, 0.7979, 0.7145, 0.6251, 1.1438, 0.8901, 1.0495, 0.9918, 0.9111, 0.8653, 0.7044, 0.6312, 0.5612, 0.3372, 0.4911, 0.5095, 0.6597, 0.7561, 0.5136, 0.2662, 0.3329, 0.252, -0.1903, -0.1423, -0.1333, -0.2299, -0.0932, 0.056, 0.1085, 0.1382, 0.1753, 0.2795, 0.1859, 0.2469, 0.2996, 0.2614, 0.3165, 0.3789, 0.4814, 0.6092, 0.6111, 0.7872, 0.3825, 0.5115, 0.8018, 1.1074, 1.111, 1.0045, 0.7721, 0.7195, 0.5082, 0.5006, 0.2139, 0.3111, 0.3594, 0.1628, 0.377, 0.4027, 0.4092, 0.5259, 0.4057, 0.6522, 0.6584, 0.5749, 0.6209, 0.8454, 0.8183, 0.8165, 0.4639, 0.7884, 0.8225, 0.8326, 0.8029, 0.7087, 0.4085, 0.2859, 0.194, 0.2759, 0.9971, 1.1804, 1.1398, 1.0996, 1.19, 0.9752, 1.0711, 1.0392, 1.1077, 1.0823, 1.0384, 1.0018, 0.9009, 0.8478, 0.8428, 0.8012, 0.7446, 0.683, 0.6496, 0.7232, 0.6858, 0.504, 0.4646, 0.4361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0312, -0.0152, -0.002, 0.0082, 0.0898, 0.0794, 0.0385, 0.0672, 0.0387, 0.0194, -0.0477, -0.1008, -0.1144, -0.0518, -0.0707, -0.1141, -0.0451, -0.152, -0.1584, -0.1369, -0.1303, -0.1511, -0.1115, -0.1693, -0.2039, -0.1829, -0.1704, -0.1265, -0.0902, -0.0602, -0.0685, 0.007, 0.0927, 0.0936, 0.1834, 0.2483, 0.1898, 0.254, 0.2223, 0.2698, 0.2024, 0.2432, 0.1836, 0.17, 0.1501, 0.1679, 0.1518, 0.102, 0.0599, 0.0602, 0.0833, -0.0025, -0.0489, -0.0585, -0.1542, -0.143, -0.1009, -0.1483, -0.119, -0.2205, -0.2277, -0.2204, -0.1648, -0.151, -0.1429, -0.0765, -0.062, -0.0882, -0.0801, -0.0378, -0.0859, -0.0669, -0.0513, -0.0038, 0.0602, 0.0106, 0.0027, -0.0072, -0.0127, 0.0159, 0.091, 0.1139, 0.0897, 0.0725, 0.0698, -0.0066, -0.0214, -0.0432, -0.0146, -0.061, -0.0372, 0.0242, -0.0148, -0.0245, -0.0531, -0.0533, -0.0172, -0.0025, 0.0099, 0.0198, 0.004, -0.0345, -0.051, -0.0557, -0.0069, 0.0277, 0.0635, 0.1322, 0.0958, 0.0527, 0.0356, -0.0874, -0.0645, -0.0347, 0.0398, 0.0943, 0.0573, 0.1392, 0.1218, 0.137, 0.1074, 0.1513, 0.1847, 0.25, 0.2722, 0.2594, 0.2635, 0.2814, 0.2806, 0.2884, 0.2797, 0.3476, 0.3849, 0.3437, 0.2497, 0.2284, 0.2565], "obv": [0, -12849609, -3401168, -14002998, -23932379, -12840387, -26657728, -16694042, -22150045, -7999328, 1143771, 22668565, -130493, -7829609, 2870476, -6081692, 4171454, 13943109, 4481621, -2442497, -12538197, -1563371, 11061125, 19201879, 6275890, 12360625, 6959618, -1307787, -7098450, -15186742, -23724945, -33354658, -21723843, -36309914, -46927639, -35658756, -47466607, -32854046, -22748552, -10960665, -15871835, -5154541, 6229991, 16177877, 3023969, -10923616, 545089, 8898245, 17661089, 8252563, 19263551, 32984536, 25238368, 32499814, 20317695, 13430091, 6558740, -1489802, 10970953, 2164196, 9117105, 15709748, 6483128, 6483128, -5101707, -9177675, -14041238, -23792579, -16150165, -10645281, -1347991, 6302474, -1129272, -11635352, 3240790, -12699092, -31112253, -43707459, -53801211, -74121659, -99938350, -90279591, -79072779, -94545893, -94545893, -79817925, -92790339, -78557277, -64482778, -83594857, -67249660, -52716921, -38510211, -22917588, -37500898, -22438834, -37156030, -16705398, -1825776, 9969328, 25828545, 17695604, 5658057, -8692720, -20638929, -34815208, -49809100, -32646970, -18051662, -33932600, -13935387, -1865085, 9742300, 23241200, 11635598, 24618726, 41265612, 34894773, 42414521, 54175779, 47165746, 38752324, 16121264, 27031466, 35271339, 42380531, 27367822, 15803021, 2395229, -12731754, -25215014, -7130294, 13230803, 38302807, 60685950, 80127357, 97637832, 84794985, 95790746, 106911900, 125023689, 137269182, 150177065, 169374305, 157979352, 142912370, 154866778, 142510095, 124133689, 102922900, 90687589, 102113566, 94054501, 81245739, 71699430, 87572961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 26.75, 25.79, 24.89, 24.39, 23.96, 23.66, 23.78, 24.29, 24.29, 24.29, 24.29, 24.65, 24.99, 25.58, 23.98, 22.49, 21.47, 21.42, 21.58, 21.04, 20.41, 20.43, 20.55, 20.09, 19.66, 18.39, 17.31, 16.34, 15.68, 14.72, 15.06, 15.77, 16.04, 16.79, 17.36, 17.75, 16.52, 15.37, 14.94, 15.71, 16.13, 16.36, 15.23, 14.54, 13.95, 13.98, 14.74, 15.37, 17.38, 19.33, 21.37, 24.31, 27.34, 30.16, 31.69, 33.11, 34.61, 34.53, 34.95, 35.34, 35.78, 35.71, 35.64, 35.26, 34.2, 32.32, 30.57, 28.5, 27.87, 27.28, 25.65, 24.01, 23.06, 22.25, 20.96, 19.54, 18.72, 18.11, 18.32, 19.04, 19.52, 20.41, 21.49, 21.7, 22.25, 22.01, 21.98, 21.32, 20.29, 19.66, 19.26, 17.96, 16.75, 15.89, 15.75, 15.62, 14.61, 13.67, 13.12, 12.61, 11.99, 11.57, 11.44, 11.36, 11.99, 13.25, 14.77, 16.64, 18.93, 21.06, 23.37, 26.01, 28.92, 31.89, 34.81, 37.63, 40.27, 41.49, 42.77, 44.06, 44.68, 44.36, 43.07, 42.53, 42.14, 40.12, 37.66, 35.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 26.93, 25.7, 26.43, 24.96, 24.03, 22.28, 23.44, 22.1, 24.99, 22.95, 21.56, 20.71, 19.44, 18.27, 16.4, 15.33, 14.58, 13.84, 13.11, 12.31, 11.68, 12.82, 11.57, 11.07, 10.37, 9.83, 9.14, 17.58, 16.14, 14.39, 13.28, 12.25, 14.11, 13.99, 13.11, 12.39, 22.66, 21.56, 19.87, 19.33, 18.8, 17.78, 19.91, 23.58, 24.4, 22.27, 24.68, 23.4, 22.04, 19.51, 18.71, 17.62, 15.89, 15.89, 16.08, 21.41, 19.63, 18.32, 16.93, 15.56, 14.84, 12.58, 11.59, 10.73, 8.95, 7.66, 7.23, 10.78, 10.32, 9.87, 15.45, 14.33, 13.75, 13.13, 14.43, 13.87, 14.56, 16.82, 19.9, 19.08, 20.5, 18.16, 17.26, 21.26, 22.77, 25.07, 24.29, 22.84, 21.86, 20.59, 19.64, 18.19, 16.45, 16.6, 15.39, 13.94, 16.89, 15.91, 18.92, 17.92, 19.58, 21.07, 20.16, 19.03, 23.28, 22.22, 22.17, 19.73, 18.17, 21.61, 20.67, 21.65, 20.23, 18.69, 17.58, 16.19, 15.53, 24.63, 27.17, 28.65, 31.22, 33.4, 31.13, 32.28, 36.64, 39.17, 41.68, 42.42, 41.88, 39.82, 36.65, 36.21, 35.43, 33.09, 28.86, 27.03, 30.3, 30.17, 27.31, 25.44, 24.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 11.38, 13.57, 12.9, 13.0, 14.06, 15.97, 14.58, 13.75, 12.99, 13.78, 12.95, 12.44, 14.7, 15.34, 21.4, 20.01, 20.93, 20.09, 19.58, 20.7, 22.11, 21.05, 18.99, 18.16, 18.94, 18.04, 18.27, 16.51, 15.16, 16.95, 20.22, 19.86, 18.73, 17.86, 19.96, 19.41, 17.05, 16.22, 19.16, 18.12, 17.46, 20.48, 19.02, 15.89, 14.63, 15.0, 14.34, 14.13, 13.84, 19.7, 18.89, 21.24, 26.9, 24.63, 23.76, 21.63, 21.97, 20.77, 22.63, 25.71, 24.01, 31.95, 30.36, 30.46, 38.81, 38.47, 36.27, 33.73, 32.3, 33.19, 31.02, 33.78, 32.41, 31.75, 29.84, 28.67, 27.25, 25.47, 23.29, 22.34, 21.15, 27.06, 25.71, 23.25, 21.55, 20.22, 19.22, 20.99, 21.38, 24.23, 24.07, 27.91, 29.46, 28.12, 29.9, 29.28, 27.78, 29.15, 27.7, 27.82, 25.28, 24.22, 25.36, 25.22, 22.82, 21.78, 20.16, 26.15, 24.08, 22.27, 21.3, 19.22, 17.97, 20.22, 19.9, 19.68, 19.08, 16.35, 14.75, 13.97, 13.08, 11.52, 10.72, 9.79, 9.05, 7.83, 7.2, 6.69, 6.18, 5.8, 9.94, 9.22, 8.64, 10.26, 12.32, 15.76, 14.4, 13.87, 20.67, 22.71, 21.48], "ad": [-2719155.0, -3836500.0, 2979545.0, -7622285.0, -15109144.0, -5894257.0, -11759157.0, -8596076.0, -7923425.0, 1975668.0, 6581596.0, 379522.0, -13299913.0, -20660601.0, -17825519.0, -22173728.0, -12283531.0, -10130459.0, -12558998.0, -7039746.0, -6132947.0, -4285690.0, 4835340.0, 12450862.0, 2878656.0, 2639250.0, 2553953.0, -412198.0, -3813061.0, -7839078.0, -14076193.0, -21709402.0, -22725677.0, -34009198.0, -39361946.0, -30797580.0, -41555824.0, -41401996.0, -39676702.0, -33483090.0, -36016201.0, -26319598.0, -28387975.0, -27938723.0, -33398826.0, -32498959.0, -24307457.0, -19566464.0, -16778278.0, -22678554.0, -12548419.0, -1027427.0, -2206183.0, 4860323.0, 13665195.0, 8896872.0, 10328417.0, 2536530.0, 14298546.0, 6395035.0, 12394413.0, 9481410.0, 4397352.0, 813203.0, -1503750.0, -5161649.0, -6602059.0, -9091773.0, -6325503.0, -8527436.0, -12967945.0, -8951452.0, -11670366.0, -20593330.0, -10315361.0, -8934729.0, -17596369.0, -20420734.0, -27703572.0, -39604794.0, -36280459.0, -27432211.0, -29704204.0, -32434773.0, -19554629.0, -20466978.0, -29085006.0, -29867045.0, -16367867.0, -32516873.0, -32118189.0, -23979873.0, -12809700.0, -2235371.0, -7096526.0, -8120174.0, -19751235.0, -24342197.0, -22723159.0, -11897522.0, -2743043.0, -1149983.0, -8416393.0, -12004097.0, -21478351.0, -26664819.0, -41658711.0, -34162595.0, -34342832.0, -43344470.0, -24984472.0, -28300496.0, -19911027.0, -17528837.0, -22276598.0, -12978998.0, -20458003.0, -21667297.0, -17523202.0, -10835417.0, -11526562.0, -14137606.0, -23190020.0, -13802425.0, -14334018.0, -10727934.0, -8476019.0, -10658041.0, -21470787.0, -34686966.0, -45609836.0, -43914358.0, -28622420.0, -7090011.0, 3486584.0, 3051584.0, 18579753.0, 13271817.0, 22268352.0, 20286507.0, 33974046.0, 42137687.0, 50555858.0, 68742732.0, 65139217.0, 72093225.0, 79130207.0, 76901942.0, 69971245.0, 55696300.0, 66632256.0, 77802906.0, 75842587.0, 65730407.0, 67172655.0, 73639649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10843725.9, 10645209.9, 11512728.4, 12847790.1, 12557518.7, 12634589.1, 12420606.7, 12064187.2, 12044984.1, 12445532.6, 11722872.7, 11818132.8, 10763136.0, 9745679.8, 9789843.6, 10012434.0, 9725690.7, 9240476.8, 9090051.8, 8722969.3, 8839386.7, 8683637.0, 8549125.7, 8449757.6, 9094289.3, 8863462.9, 9381877.7, 10022562.1, 10657077.7, 11088560.8, 11458520.3, 11095817.0, 11204575.1, 11179946.8, 10716128.3, 10969746.6, 11237616.8, 11203702.2, 10577761.7, 10443496.7, 10205560.6, 10815542.4, 11115911.5, 10752075.1, 10483431.1, 10386252.2, 9680254.1, 9220518.7, 9190057.3, 9559848.4, 9499671.5, 9093863.6, 8381029.4, 8529074.6, 8671086.1, 8611357.7, 8330194.1, 8129415.3, 8299695.2, 7817861.1, 7487673.8, 7722111.9, 7827894.1, 7648406.7, 7830858.6, 8159989.3, 9346380.7, 10701340.5, 10985727.0, 11230860.8, 12712417.2, 14364357.3, 14565186.7, 14942693.3, 15439396.7, 15442405.9, 15321214.5, 14777139.8, 14940925.4, 15339000.1, 15218163.2, 14271013.8, 14758411.8, 15058401.6, 15070352.5, 15038060.1, 15071469.7, 15245947.9, 15867704.9, 15948217.2, 15216519.7, 15167921.7, 14527941.9, 14311025.6, 14186841.0, 13923130.9, 13834552.4, 13862222.0, 13533371.8, 13504940.4, 13913523.8, 14327323.4, 14721059.5, 14678043.3, 14592855.6, 14558794.9, 14439479.8, 14604779.2, 13525650.1, 12818094.1, 12406126.1, 11107408.1, 10741720.1, 11844087.6, 11585217.8, 11248644.9, 10661251.3, 10497833.6, 11017229.8, 11606034.2, 11942606.7, 12489929.4, 13457059.2, 13230062.9, 14646243.1, 16060570.1, 17293791.6, 17543568.2, 17671372.8, 17430169.7, 17029586.8, 17592439.7, 17008517.0, 16263195.6, 15675719.2, 14576900.2, 14139457.7, 13583851.0, 13535234.6, 14273299.1, 15282262.6, 14694614.8, 14612663.2, 14127781.4, 13488933.6, 13304069.2, 13384724.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.836, 0.832, 0.817, 0.868, 0.844, 0.893, 0.96, 1.006, 1.031, 1.074, 1.053, 1.101, 1.142, 1.086, 1.103, 1.111, 1.103, 1.046, 1.036, 1.004, 1.061, 1.08, 1.062, 1.038, 1.031, 0.958, 0.909, 0.906, 0.922, 0.914, 0.88, 0.819, 0.84, 0.871, 0.862, 0.854, 0.854, 0.887, 0.843, 0.826, 0.838, 0.859, 0.852, 0.871, 0.901, 1.025, 1.144, 1.157, 1.178, 1.284, 1.382, 1.42, 1.44, 1.45, 1.438, 1.393, 1.319, 1.31, 1.338, 1.289, 1.178, 1.192, 1.2, 1.179, 1.168, 1.138, 1.123, 1.139, 1.125, 1.058, 1.039, 0.994, 0.969, 0.952, 0.941, 0.938, 0.948, 0.916, 0.905, 0.941, 0.982, 1.004, 1.0, 0.998, 1.004, 0.999, 1.002, 0.945, 0.91, 0.896, 0.821, 0.806, 0.87, 0.861, 0.849, 0.821, 0.808, 0.868, 0.918, 0.936, 0.988, 1.037, 0.998, 1.076, 1.151, 1.224, 1.234, 1.256, 1.249, 1.235, 1.281, 1.238, 1.18, 1.122, 1.044, 1.008, 0.979, 0.962, 0.989, 1.036, 0.985, 0.972, 0.972, 0.924, 0.908, 0.896], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.09, -25.03, 5.01, 7.82, 92.6, 28.67, 43.18, 30.04, -43.3, -100.15, -221.71, -210.08, -223.1, -174.7, -158.01, -151.36, -144.79, -117.85, -97.0, -75.18, -72.63, -80.04, -66.97, -1.74, 5.62, -21.67, -100.64, -94.47, -27.45, 4.05, -81.34, -62.42, 205.37, 202.14, 141.52, 136.16, 117.45, 69.93, 78.74, 146.15, 167.16, 165.66, 190.0, 158.04, 134.05, 78.75, 57.19, 28.39, -39.0, -12.04, 12.76, 67.06, 57.67, 17.58, -43.81, -88.55, -85.2, -214.22, -234.63, -213.81, -251.49, -223.44, -162.35, -121.43, -109.63, -104.53, -64.76, -84.74, -74.39, -66.98, -62.65, -56.8, -44.4, -20.41, 18.42, 40.41, 86.76, 8.84, 7.72, 95.09, 171.43, 201.12, 174.2, 106.67, 77.43, 22.9, 7.21, -64.17, -82.56, -49.36, -96.12, -83.7, -25.97, -52.84, 3.2, -23.85, 21.06, 66.31, 32.41, 29.4, 92.73, 107.89, 112.74, 13.27, 61.42, 113.18, 101.56, 93.76, 78.02, 10.21, -28.79, -53.88, -78.49, 96.47, 216.51, 252.91, 260.34, 250.44, 189.13, 183.22, 184.22, 183.66, 186.42, 173.26, 157.69, 134.05, 108.5, 104.37, 96.54, 79.51, 68.61, 40.26, 55.56, 60.63, 20.37, -9.06, -20.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8752, 11.3996, 7.3863, 8.3478, 11.1895, -2.7133, 2.0731, 0.2717, 1.8233, 1.7044, -2.5709, -2.1539, -1.0061, -1.8851, -4.7844, -6.6627, -7.75, -9.3489, -7.1741, -7.9891, -7.7839, -9.2875, -11.5397, -13.0544, -8.4049, -9.8874, -11.884, -7.9131, -4.0746, 0.6366, -1.3493, -2.7084, -2.3188, 0.8888, 2.0054, -1.7249, 2.0113, 8.0603, 5.4862, 6.2563, 8.7289, 4.7861, 1.3702, 0.0797, 11.8217, 12.1332, 14.8298, 13.49, 12.9116, 16.7939, 11.0466, 2.1809, 2.5809, -2.2597, 0.8904, 2.9835, 6.2079, 8.743, -2.6037, -2.9908, -5.8419, -7.1929, -14.0849, -15.3549, -15.9723, -23.5535, -23.0637, -17.1436, -19.6102, -20.7174, -22.5565, -20.7033, -23.2942, -19.4716, -18.935, -20.6645, -12.4721, -9.3988, -3.2829, 10.9375, 9.8116, 7.9979, -0.3469, 1.8969, 5.7223, 7.6763, 16.932, 14.752, 8.9243, 11.7353, 5.6816, 3.5385, -4.8427, -5.8529, -3.5643, -8.5737, 3.2454, 2.1809, -1.4325, -5.1265, -9.0298, -5.1332, -1.18, -1.6881, 3.0133, 6.6936, 11.7342, 8.8822, 2.5144, 10.8951, 7.2958, 7.3514, 7.1732, 4.1737, 2.4667, -2.4332, -3.6724, -1.6142, 5.6026, 6.3007, 8.7255, 11.0419, 23.1776, 14.8226, 19.6648, 21.3546, 29.3072, 35.4281, 43.8495, 48.3076, 46.7819, 44.5647, 35.8184, 29.8437, 25.9679, 21.4635, 14.3198, 21.7769, 14.9681, 6.7001, -0.1023, -3.4886], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 20.0, 20.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7682, -1.0137, -0.9419, -1.1866, -1.3816, -1.4089, -1.5895, -1.448, -1.3194, -1.2871, -1.5233, -1.1553, -0.7409, -0.6196, -0.9218, -1.208, -0.956, -0.6672, -0.5782, -0.9419, -0.6114, 0.3823, 0.254, 0.4245, 0.4818, 0.3701, 0.3603, 0.3224, 1.4814, 1.1427, 1.7164, 1.801, 1.7044, 1.6772, 1.2427, 1.0426, 0.8695, 0.3068, 0.6915, 0.7226, 0.9892, 1.0985, 0.6155, 0.1245, 0.1771, -0.0136, -1.1217, -1.362, -1.8015, -3.0118, -3.117, -2.814, -2.8393, -2.9271, -2.9235, -2.5039, -3.1788, -2.953, -2.7412, -2.9524, -2.6066, -2.2042, -1.6939, -1.1594, -1.143, -0.7738, -1.5422, -1.211, -0.6806, 0.1151, 0.5205, 0.6609, 0.3767, 0.4331, 0.073, 0.16, -0.3582, -0.0575, 0.1113, -0.255, 0.1256, 0.0999, 0.0363, 0.1961, -0.0948, 0.339, 0.3805, 0.2452, 0.3304, 0.7275, 0.6231, 0.5439, -0.0513, 0.4584, 0.5758, 0.6681, 0.6601, 0.4969, 0.0249, -0.0877, -0.1874, -0.0536, 0.9037, 1.4426, 1.6267, 1.8086, 2.5054, 2.0739, 2.729, 3.0058, 3.9171, 4.4881, 4.8474, 5.1582, 4.77, 4.5983, 4.7975, 4.614, 4.2508, 3.7906, 3.5546, 3.9731, 3.6433, 2.5181, 2.2174, 2.0179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.006678, 120.895522, 66.916917, 45.074963, 33.209322, 25.760279, 20.674871, 16.999796, 14.243583, 12.081461, 10.354358, 8.94994, 7.777667, 6.785865, 5.928045, 5.180762, 4.524982, 3.954306, 3.452525, 3.008496, 2.619582, 2.27332, 1.96964, 1.706555, 1.478607, 1.274497, 1.099549, 0.952381, 0.831227, 0.722261, 0.621471, 0.529166, 0.451416, 0.384494, 0.321608, 0.265805, 0.233771, 0.21399, 0.205536, 0.203518, 0.203105, 0.203488, 0.199108, 0.21138, 0.225944, 0.24987, 0.280698, 0.310491, 0.340795, 0.360671, 0.371017, 0.371966, 0.35749, 0.339327, 0.319816, 0.305069, 0.295777, 0.285807, 0.26685, 0.24503, 0.219612, 0.178606, 0.123603, 0.05761, -0.031406, -0.131646, -0.231433, -0.323557, -0.410466, -0.487783, -0.548691, -0.605973, -0.654258, -0.691069, -0.723153, -0.746474, -0.757624, -0.753845, -0.733877, -0.703713, -0.663082, -0.631427, -0.600779, -0.566219, -0.517676, -0.457422, -0.388698, -0.326731, -0.270055, -0.227358, -0.194591, -0.181288, -0.17562, -0.175071, -0.182256, -0.186895, -0.188108, -0.187598, -0.180155, -0.173539, -0.158195, -0.137552, -0.116818, -0.092517, -0.0629, -0.028847, 0.001749, 0.02186, 0.041962, 0.061168, 0.082964, 0.103837, 0.119419, 0.126242, 0.121735, 0.111165, 0.095426, 0.096202, 0.112561, 0.1453, 0.18827, 0.249119, 0.311269, 0.384879, 0.464525, 0.559272, 0.668577, 0.785881, 0.90638, 1.015471, 1.106607, 1.185838, 1.245436, 1.28456, 1.298651, 1.292769, 1.279306, 1.25565, 1.212687, 1.155731, 1.089739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8013, 104.8202, 97.2395, 86.8066, 76.0872, 66.0218, 56.9524, 48.9619, 42.0182, 36.0309, 30.8956, 26.5064, 22.7607, 19.5657, 16.8382, 14.5067, 12.5104, 10.7991, 9.3298, 8.0656, 6.9764, 6.0358, 5.2225, 4.5193, 3.9112, 3.3839, 2.927, 2.5321, 2.1919, 1.898, 1.6427, 1.42, 1.2263, 1.0579, 0.9106, 0.7817, 0.6721, 0.5805, 0.5055, 0.4451, 0.3967, 0.3581, 0.3263, 0.3033, 0.2878, 0.2802, 0.2803, 0.2864, 0.2972, 0.3099, 0.3221, 0.3321, 0.3372, 0.3376, 0.3341, 0.3283, 0.3218, 0.3146, 0.305, 0.293, 0.2783, 0.2584, 0.2314, 0.1967, 0.1511, 0.0945, 0.0293, -0.0413, -0.1151, -0.1896, -0.2614, -0.3303, -0.3951, -0.4543, -0.5081, -0.5558, -0.5961, -0.6277, -0.6489, -0.6599, -0.6605, -0.6547, -0.6439, -0.6284, -0.6062, -0.5765, -0.5389, -0.4965, -0.4512, -0.4064, -0.3641, -0.3275, -0.2971, -0.2727, -0.2546, -0.2411, -0.2305, -0.2219, -0.2136, -0.2056, -0.1961, -0.1844, -0.1709, -0.1552, -0.1367, -0.1152, -0.0918, -0.069, -0.0468, -0.0252, -0.0036, 0.0179, 0.0382, 0.0558, 0.069, 0.0774, 0.081, 0.0841, 0.0898, 0.1009, 0.1183, 0.1445, 0.1779, 0.2193, 0.2683, 0.3265, 0.3949, 0.4731, 0.5598, 0.6509, 0.742, 0.8308, 0.9137, 0.9879, 1.05, 1.0986, 1.1347, 1.1589, 1.1697, 1.1669, 1.1515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1107, -14.2711, -15.6682, -17.7341, -19.3868, -19.3211, -19.0738, -18.7689, -17.0985, -14.0781, -10.5686, -8.0425, -6.509, -4.9651, -2.6483, -0.8815, -0.9589, -0.207, 3.1374, 4.7857, 6.045, 7.5395, 8.4071, 8.8467, 8.3967, 11.345, 13.4141, 16.9987, 19.4186, 20.0132, 21.4281, 20.8162, 18.3432, 16.0778, 12.4026, 10.1688, 7.3142, 6.3459, 5.8369, 3.0408, 0.1707, -2.4457, -4.5081, -8.7037, -12.66, -16.229, -22.6744, -28.3703, -31.8475, -35.112, -37.6035, -39.385, -39.8452, -41.0785, -39.7799, -37.7932, -36.0161, -30.8814, -25.4065, -19.5411, -11.2919, -4.499, 1.2722, 2.3511, 4.5307, 7.0844, 10.0649, 14.9139, 18.1709, 18.6083, 18.5673, 16.1801, 13.8731, 9.0454, 5.9666, 3.3858, -1.106, -3.0947, -4.8339, -6.5364, -7.4707, -8.9368, -7.9684, -6.1059, -3.7783, -1.0354, 2.6216, 7.1791, 9.7734, 9.742, 11.7895, 12.544, 13.3731, 13.0674, 11.807, 9.7481, 6.6417, 2.9464, 0.5635, 1.4159, 4.0846, 6.5476, 9.4537, 15.4164, 18.7986, 23.9361, 29.996, 38.2346, 47.3427, 56.7531, 64.0595, 68.4516, 70.9567, 70.9901, 68.2249, 64.6038, 58.5483, 50.9131, 44.8942, 37.7225, 28.9825, 20.1049, 12.4857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 24.88, 18.24, 20.79, 28.52, -11.63, 10.47, 1.57, 10.12, 9.82, -12.02, -10.04, -4.89, -8.7, -22.47, -28.26, -32.11, -36.7, -28.12, -30.2, -29.41, -38.24, -47.5, -60.28, -43.65, -57.25, -61.65, -39.8, -19.3, 3.54, -6.7, -12.43, -10.58, 3.97, 9.22, -6.98, 7.77, 25.52, 17.31, 19.3, 28.28, 16.48, 5.17, 0.3, 35.29, 35.1, 40.15, 38.29, 36.4, 50.51, 33.08, 8.65, 10.24, -8.09, 2.88, 9.65, 18.89, 25.82, -9.95, -10.99, -25.16, -30.62, -46.26, -48.42, -48.71, -58.07, -57.32, -42.1, -53.75, -57.75, -68.93, -61.32, -63.41, -53.94, -52.38, -54.32, -36.33, -26.77, -9.2, 34.22, 29.52, 26.12, -0.9, 4.74, 13.04, 17.29, 39.14, 36.0, 20.81, 28.13, 13.09, 8.69, -11.58, -14.87, -9.02, -21.32, 8.22, 5.76, -4.35, -18.74, -33.83, -16.92, -4.19, -5.86, 11.21, 22.02, 42.79, 35.1, 8.59, 34.59, 26.97, 27.24, 26.6, 16.26, 8.81, -10.23, -15.23, -6.64, 17.89, 20.23, 27.13, 32.85, 63.21, 43.71, 50.97, 53.19, 61.12, 67.76, 81.73, 85.55, 79.42, 76.89, 74.32, 69.71, 60.73, 49.99, 39.52, 55.98, 45.47, 18.53, -0.36, -14.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1274, 0.8529, 0.7712, 0.6551, 0.2245, 0.3927, 0.3685, -0.0336, 0.1291, 0.4216, 0.2579, 0.5577, 0.6446, 0.4823, 0.3272, 0.2689, 0.1562, -0.0164, -0.2063, -0.4051, -0.3277, -0.2528, -0.2747, -0.4814, -0.2414, 0.0355, -0.0594, -0.0337, -0.0728, -0.0439, 0.6724, 0.5553, 0.5339, -0.1704, -0.11, 0.1072, 0.1478, 0.0748, -0.0384, 0.8381, 0.7215, 0.5348, 0.5049, 0.4787, 0.2871, 0.5504, 0.9916, 1.1444, 0.9355, 1.0913, 0.9924, 0.9034, 0.7458, 0.3242, 0.194, -0.0194, 0.1167, 0.1807, 0.7141, 0.5806, 0.3895, 0.2546, -0.0941, -0.0198, -0.0584, -0.6644, -0.7028, -0.7183, -1.1335, -1.2452, -0.6014, -0.7077, -0.8105, -0.0849, -0.337, -0.3793, -0.3621, -0.0535, -0.174, -0.0237, 0.2454, 0.596, 0.5148, 0.6653, 0.5439, 0.077, 0.5814, 0.7513, 0.9587, 0.885, 0.6026, 0.3687, 0.1835, 0.0294, -0.0887, -0.1852, -0.0659, -0.0645, -0.0435, 0.2686, 0.0677, 0.3482, 0.2473, 0.458, 0.5837, 0.3846, 0.3391, 0.7177, 0.5839, 0.657, 0.3597, 0.2637, 0.6024, 0.3902, 0.5867, 0.4269, 0.2719, 0.1145, 0.2286, -0.0645, 0.7752, 1.0374, 1.118, 1.3116, 1.5782, 1.4171, 1.5184, 1.8798, 2.2526, 2.4185, 2.3972, 2.2859, 2.0531, 1.5721, 1.5516, 1.5048, 1.1943, 1.4633, 0.2522, 0.7122, 0.7285, 0.5347, -0.0181, -0.0827], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6067, 0.471, 0.2801, 0.0674, -0.2498, -0.1026, -0.1876, -0.3246, -0.5753, -0.4304, -0.292, 0.0321, -0.1396, -0.0887, -0.0334, -0.2891, -0.3805, -0.9662, -0.8069, -0.8446, -0.7688, -0.7067, -0.7928, -0.9096, -0.6289, -0.7826, -0.4124, -0.5418, -0.4841, -0.5894, -0.0897, -0.1158, -0.3889, -0.7101, -0.7803, -0.376, -0.2352, -0.4416, -0.4761, -0.1992, 0.3188, -0.1209, 0.0605, 0.1927, -0.1353, -0.0045, -0.4286, 0.4542, 0.1612, 0.7108, 0.5567, 0.4187, -0.2546, -0.0226, -0.2901, -0.8623, -0.6142, -0.0884, 0.1133, -0.1405, -0.1649, -0.4035, -0.7978, -0.5953, -1.513, -1.4121, -1.4188, -2.5011, -2.7978, -1.8972, -1.4021, -1.1759, -1.2833, -0.6036, -0.9935, -0.7971, -0.8145, -0.6498, -0.553, -0.4859, -0.3642, -0.2138, 0.1378, 0.1859, -0.5287, -0.3822, -0.3229, 0.0672, 0.3823, 0.4277, 0.1269, -0.0085, -0.3178, -0.3598, -0.7151, -1.011, -0.4503, -0.6824, -0.8608, -0.1664, -0.415, -0.0581, -0.1762, -0.2878, 0.2517, 0.052, -0.0856, -0.0235, 0.24, 0.095, -0.5123, -0.3654, -0.0025, 0.0537, -0.1937, -0.0935, -0.3369, -0.3519, -0.3998, -0.3809, -0.4162, 0.197, 0.6681, 0.7791, 0.5289, 0.8097, 0.7562, 1.2294, 0.9488, 1.6422, 1.7104, 1.5332, 1.4709, 0.7959, 0.85, 0.8977, 0.5616, 0.1548, -0.31, -0.1784, 0.3603, -0.4153, -0.7131, -0.6227], "thermo_temp": [null, 0.6449, 0.8289, 0.7051, 0.7711, 1.801, 1.1524, 1.0446, 0.3026, 0.6654, 0.554, 0.983, 0.5207, 0.382, 0.4911, 0.5876, 0.4743, 0.4953, 0.5561, 0.3543, 0.7044, 0.852, 0.5499, 0.5256, 0.7842, 0.571, 0.3606, 0.558, 0.5367, 0.9498, 0.6006, 0.4395, 0.441, 0.4539, 0.5181, 0.4282, 0.3875, 0.8181, 0.3531, 0.5081, 0.4113, 0.5455, 0.7793, 0.671, 0.9228, 0.6616, 0.6702, 0.4832, 0.383, 0.5165, 0.4377, 1.0373, 0.4027, 0.6557, 0.4444, 0.286, 0.4224, 0.5549, 1.4202, 0.6902, 0.7743, 0.3805, 0.4357, 0.4846, 1.0004, 0.3468, 0.4842, 0.843, 0.7309, 0.2959, 0.7668, 0.7211, 0.5724, 0.658, 0.7037, 0.5755, 1.4546, 0.7477, 0.716, 1.7828, 1.6642, 0.652, 0.8007, 0.4682, 0.4728, 0.6978, 0.7804, 0.4177, 0.4523, 0.5963, 0.379, 0.4622, 0.6097, 0.8098, 0.377, 0.4794, 1.0726, 0.4592, 0.9043, 0.6935, 0.5763, 0.4573, 0.5374, 0.3771, 0.5012, 0.3892, 0.6264, 0.8258, 0.3844, 0.6179, 0.8173, 0.435, 0.4827, 0.4063, 0.4234, 0.7458, 0.332, 0.3326, 0.4247, 0.7412, 0.3439, 0.5619, 0.872, 0.6291, 0.6048, 0.3366, 0.7804, 0.5204, 0.6088, 0.4664, 0.6284, 0.3164, 1.1914, 0.8404, 0.4499, 0.5325, 1.0493, 0.6074, 0.7721, 0.6801, 1.3038, 0.7763, 0.6867, 0.7528, 0.5822, 0.7762, 0.7016, 0.6071, 0.6327, 1.3084, 0.6418, 0.8905, 0.3682, 0.9674, 0.695, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7916, 0.7484, 0.7911, 0.7419, 0.6765, 0.6428, 0.6327, 0.6039, 0.5842, 0.5791, 0.5382, 0.5684, 0.62, 0.6072, 0.5924, 0.6273, 0.617, 0.5704, 0.5682, 0.5624, 0.6329, 0.627, 0.5929, 0.5653, 0.545, 0.5401, 0.5198, 0.4957, 0.5543, 0.5178, 0.516, 0.497, 0.5058, 0.5555, 0.5765, 0.6395, 0.6435, 0.6484, 0.6183, 0.5755, 0.5648, 0.5417, 0.6318, 0.5901, 0.6021, 0.5734, 0.5211, 0.5032, 0.5126, 0.6776, 0.6799, 0.6971, 0.6395, 0.6025, 0.581, 0.6573, 0.6008, 0.5796, 0.6275, 0.6463, 0.5826, 0.6161, 0.6352, 0.6238, 0.63, 0.6434, 0.631, 0.7808, 0.7748, 0.7641, 0.9493, 1.0793, 1.0016, 0.9651, 0.8747, 0.8017, 0.7828, 0.7823, 0.716, 0.6681, 0.655, 0.6048, 0.5789, 0.5845, 0.6255, 0.5803, 0.562, 0.6548, 0.6192, 0.6711, 0.6751, 0.6572, 0.6208, 0.6057, 0.5641, 0.5527, 0.5229, 0.5418, 0.5934, 0.5554, 0.5668, 0.6123, 0.5801, 0.5624, 0.534, 0.5139, 0.5561, 0.5153, 0.4821, 0.4717, 0.5207, 0.4885, 0.5019, 0.5692, 0.5801, 0.5846, 0.5395, 0.5833, 0.5718, 0.5786, 0.5582, 0.5709, 0.5247, 0.6459, 0.6813, 0.6392, 0.6198, 0.6979, 0.6814, 0.6979, 0.6947, 0.8054, 0.8001, 0.7795, 0.7747, 0.7397, 0.7463, 0.7382, 0.7143, 0.6995, 0.8102, 0.7796, 0.7998, 0.7213, 0.766, 0.7531, 0.7144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1072, 1.1272, 1.0973, 1.0569, 1.108, 1.0906, 1.0194, 1.0207, 0.9855, 1.029, 0.9866, 0.9624, 0.9638, 0.9369, 0.9317, 0.8705, 0.9105, 0.8678, 0.8736, 0.8948, 0.9029, 0.8507, 0.8488, 0.7742, 0.8304, 0.7967, 0.7865, 0.8074, 0.8995, 0.9936, 0.9507, 0.9087, 0.9007, 0.9565, 0.9982, 0.991, 0.9638, 1.0385, 1.0695, 1.0454, 1.0756, 1.1125, 1.014, 1.0292, 1.0308, 1.2065, 1.1991, 1.235, 1.2112, 1.2381, 1.1558, 1.1481, 1.0409, 1.0036, 1.0005, 1.0373, 1.0781, 1.0429, 1.0735, 0.9252, 0.8911, 0.832, 0.7397, 0.7424, 0.7788, 0.6565, 0.6636, 0.7705, 0.779, 0.7466, 0.713, 0.7648, 0.7178, 0.7451, 0.7695, 0.7621, 0.8456, 0.8541, 0.8895, 1.0577, 1.1927, 1.1236, 0.9834, 0.9896, 1.0298, 1.0369, 1.1724, 1.1795, 1.1484, 1.1308, 1.0819, 1.0671, 0.9912, 0.9195, 0.9343, 0.8831, 0.952, 1.0232, 0.9807, 0.9646, 0.8841, 0.8601, 0.9814, 0.9737, 1.0089, 1.0396, 1.151, 1.1948, 1.0274, 1.0946, 1.1792, 1.1007, 1.1026, 1.0661, 1.0437, 1.0432, 0.9519, 0.9712, 0.9931, 1.0646, 1.0988, 1.1426, 1.2126, 1.2424, 1.2125, 1.2668, 1.2802, 1.3666, 1.4354, 1.4491, 1.4818, 1.4224, 1.4629, 1.4212, 1.3328, 1.2538, 1.2162, 1.193, 1.2417, 1.0955, 1.0608, 0.9613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8514, 0.8439, 0.9013, 0.9275, 0.8766, 1.0494, 1.0202, 0.9876, 0.9688, 0.9726, 0.9702, 1.074, 1.0406, 1.0247, 1.0466, 1.0704, 1.0594, 1.1238, 1.125, 1.0857, 1.12, 1.2042, 1.1727, 1.1885, 1.2277, 1.2118, 1.2066, 1.1942, 1.0665, 1.0396, 1.0029, 1.0434, 1.0369, 1.0058, 0.984, 0.9638, 0.996, 0.9022, 0.8916, 0.905, 0.8883, 0.8853, 0.998, 0.9546, 0.8807, 0.7756, 0.7886, 0.7772, 0.7825, 0.7657, 0.7816, 0.9351, 0.9494, 0.9746, 0.9672, 0.9586, 0.8607, 0.8983, 0.9786, 1.0289, 1.0672, 1.0964, 1.1108, 1.1884, 1.207, 1.1754, 1.2055, 1.2103, 1.1805, 1.2072, 1.2947, 1.2438, 1.2482, 1.2488, 1.2253, 1.2094, 1.2263, 1.1433, 1.0904, 1.0136, 0.9296, 0.8585, 0.9443, 0.9728, 0.8827, 0.9122, 0.835, 0.8135, 0.8319, 0.8786, 0.8863, 0.9245, 0.9896, 1.0614, 1.0477, 1.0836, 1.0618, 0.9623, 1.0555, 1.0562, 1.12, 1.0855, 1.0381, 1.0324, 1.0017, 0.9141, 0.8876, 0.8426, 0.9079, 0.9039, 0.8497, 0.9128, 0.8579, 0.919, 0.9326, 0.9937, 1.0104, 1.0308, 0.9177, 0.924, 0.8891, 0.8608, 0.7676, 0.76, 0.768, 0.6916, 0.6594, 0.6006, 0.5493, 0.5164, 0.5151, 0.5286, 0.5761, 0.5938, 0.6422, 0.6701, 0.8068, 0.7601, 0.7747, 0.8596, 0.9791, 1.0429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1098492.1, 774871.09, 984982.11, 414828.49, 404753.08, 370367.83, 77798.65, -25101.55, -252673.97, 206642.96, 437876.09, 897858.75, -310568.9, -45126.98, -52205.93, -366701.95, -483443.85, -1083710.87, -1074362.84, -1204623.3, -804866.04, -1100314.29, -1124985.41, -895339.84, -1072478.18, -541766.11, -277897.16, -194693.52, -373426.43, 143908.6, 658473.65, 638236.36, -155313.85, -878999.17, -453904.61, -139739.67, -97981.17, -648738.69, -115431.88, 1737030.07, 1285458.58, 1230663.55, 1039538.07, 726500.56, 527683.98, 320256.18, 2243438.09, 1444249.37, 1774061.88, 1587293.98, 1290209.76, 1105894.08, 300364.93, 169430.47, 51554.59, -680385.14, -132807.8, -29205.53, 403760.36, 572675.06, 69772.06, -576072.87, -244737.38, -498701.2, -3145196.01, -3022026.16, -3191461.73, -6125938.6, -5385335.29, -4100105.29, -3499776.69, -3141321.27, -2692561.09, -1419322.8, -2458622.86, -1734031.37, -1151739.65, -1895856.44, -1193294.12, -581393.66, 182884.47, 965364.81, 497799.83, 887330.83, -1121028.43, -440693.4, 498749.06, 1548640.68, 1900658.09, 1607226.52, 615563.47, 392316.45, -420004.0, -379989.95, -1606533.19, -818533.51, -464119.9, -1259151.49, 231538.89, 313847.1, 284862.51, 649724.96, 158019.25, 992212.82, 964898.83, 713192.86, 716156.01, 1297551.78, 1015161.37, 800269.66, -1193460.66, -232333.55, -72828.14, 16834.23, -6491.95, -200226.56, -1017941.75, -1084705.53, -1104850.28, -642253.41, 2181595.61, 3711406.15, 3781888.89, 3834001.5, 5118648.14, 3715451.09, 4288662.47, 4147789.12, 6001635.62, 6154078.44, 5953967.53, 6107383.48, 4717650.65, 3872337.32, 3795015.39, 3129900.16, 1996208.03, 716088.86, 422480.87, 1336608.87, 1008198.97, -723027.2, -687925.52, -521621.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0698, -0.1102, 0.1082, 0.2207, 0.6325, -0.0574, 0.1131, 0.0386, -0.2521, -0.4534, -0.9047, -0.9914, -1.0219, -0.8174, -0.9668, -0.9934, -0.8646, -1.0055, -0.7797, -0.6224, -0.5713, -0.8371, -0.5063, -0.1542, -0.0692, -0.3823, -0.661, -0.3945, -0.1197, -0.0079, -0.3534, -0.0664, 0.813, 0.6156, 0.7181, 0.6849, 0.4985, 0.3805, 0.2478, 1.1657, 0.6984, 1.1892, 1.1593, 1.0697, 1.0363, 0.6131, 0.4245, 0.2, -0.3314, 0.0599, 0.1331, 0.3199, 0.4518, 0.0433, -0.3785, -0.2627, -0.3919, -1.1945, -1.3315, -1.6309, -2.359, -2.149, -1.6878, -1.5929, -1.5363, -1.4288, -0.9433, -1.5369, -1.2942, -1.0627, -1.3193, -1.0384, -0.699, -0.2537, 0.2397, 0.1299, 0.4405, -0.2198, 0.0503, 0.5504, 1.1434, 1.0913, 0.9928, 0.5245, 0.4333, -0.0446, -0.0578, -0.6651, -0.4265, -0.3175, -0.7009, -0.2526, -0.1926, -0.1818, 0.0335, -0.2, 0.2629, 0.2883, 0.1481, 0.2385, 0.6447, 0.5558, 0.5502, -0.0187, 0.4866, 0.5783, 0.6384, 0.5798, 0.4375, -0.0144, -0.1297, -0.3422, -0.2286, 0.6016, 0.9742, 1.0543, 1.1187, 1.6644, 1.2464, 1.7976, 1.8786, 2.5544, 2.8896, 3.0061, 3.1802, 2.7363, 2.5458, 2.7065, 2.4914, 2.1062, 1.6233, 1.3961, 1.8461, 1.4295, 0.334, 0.1502, 0.1213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2558861.7427, 5235090.8655, 3880607.2945, -1378829.5384, -5747106.1447, -6109592.7656, -7085986.2502, -3694358.504, -1285955.3389, -956511.4196, 1021342.3375, 2026141.944, 2840765.3176, 5817914.7084, 8930058.7845, 6345683.4094, 4635383.8983, 3487177.3907, 1756665.0256, -193061.3905, -2254130.9711, -4876911.6225, -7935260.1078, -8788375.4762, -11928645.1251, -13832025.7725, -10628199.1161, -11774420.4511, -11123981.8992, -9297665.3476, -5734598.584, -4561643.2215, -581820.2109, 441061.8295, 962361.1366, -649173.0407, -963100.0685, 1602416.7627, 4014770.0612, 5523812.8452, 3761623.0939, 5921986.3627, 9933178.9595, 10296046.5497, 11756921.9465, 14087291.6624, 12242768.2608, 10830703.1678, 6789194.1135, 8261109.5646, 5597493.5438, 5907862.1896, 4570888.364, 1990754.2396, -386143.9086, -2060619.6924, -3722180.1827, -4521841.7992, -5230081.1962, -4164176.9176, -4050178.7189, -5048234.1667, -3719624.217, -3703063.2474, -6198770.9499, -3385954.9956, -1488151.3578, -3332467.0542, -4682670.0191, -7126595.0272, -11265262.5452, -10876496.2612, -6913331.4642, -5386459.0389, -5140968.7147, -474952.25, 1186757.1259, -983439.4649, -2030674.2817, 2020711.4657, -1643924.82, -2866792.3786, -516974.6348, 4045458.1029, 8908698.104, 8541592.6224, 7289198.4319, 2413408.7472, -1261393.8679, -2134901.5341, 1146357.3235, 5297265.0221, 7020676.7528, 4775425.7815, 2281242.2978, -1961026.5486, -5168464.9769, -10781522.2453, -9712506.6223, -8449574.9745, -10028935.5297, -3921498.6294, -2121600.3035, 1476970.8262, 3572813.0619, 2594750.5818, 4917075.2013, 3040426.7755, 1611529.2829, 2199053.2126, 4367421.6875, 4637533.4289, 3495652.8694, -169580.1355, 1333384.5135, 1657873.8763, 2787294.187, 3712457.7991, 3059157.6674, -926625.7204, -6678082.8132, -11899311.785, -12414043.1306, -6630449.1746, 3189555.8191, 10282151.2961, 12110517.3071, 16698310.1602, 15368217.8198, 16289512.0811, 14554953.4192, 16877309.7063, 18890585.7948, 20675381.8691, 25312678.0924, 23762028.3923, 23180126.2436, 23073830.8987, 20223732.043, 15014039.6279, 6975860.9464, 6532968.3971, 9312176.6541, 8978826.101, 4808686.5163, 3124464.1327, 4209101.8173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 61.86, 56.06, 56.0, 55.86, 50.55, 51.68, 52.0, 54.07, 52.38, 45.55, 39.57, 45.04, 44.91, 38.06, 38.48, 39.17, 31.37, 39.81, 37.78, 37.85, 29.58, 28.48, 31.12, 39.31, 33.26, 33.53, 40.51, 46.86, 46.28, 44.94, 43.86, 43.66, 50.89, 57.27, 57.97, 57.75, 57.72, 57.17, 58.82, 64.21, 63.41, 57.22, 63.94, 73.43, 82.56, 82.11, 82.01, 74.44, 74.07, 65.11, 58.91, 53.73, 52.64, 50.83, 50.3, 57.31, 50.52, 41.47, 32.88, 24.84, 29.89, 28.3, 27.87, 28.52, 26.16, 23.75, 28.78, 29.42, 24.93, 18.96, 25.49, 25.11, 31.34, 38.35, 29.47, 37.8, 44.57, 50.58, 59.26, 69.6, 70.58, 64.06, 62.49, 69.31, 68.98, 75.42, 74.87, 68.68, 69.73, 63.2, 56.2, 49.15, 41.21, 41.05, 33.41, 41.95, 49.65, 42.9, 43.27, 35.58, 37.02, 44.81, 46.79, 47.89, 55.06, 61.41, 64.12, 53.07, 60.67, 58.15, 56.98, 65.07, 57.3, 56.53, 47.94, 38.72, 36.14, 44.94, 49.11, 53.27, 59.78, 69.24, 69.79, 70.41, 71.22, 72.16, 77.31, 82.84, 89.07, 87.8, 86.72, 86.52, 86.05, 76.44, 66.33, 59.76, 59.89, 59.61, 53.79, 47.07, 40.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0772, 1.0648, 1.1014, 0.8846, 0.6913, 0.9739, 0.159, 0.0594, 0.1155, 0.089, 0.1926, 0.1239, -0.0496, -0.0345, -0.0747, -0.1596, -0.5193, -0.4762, -0.6273, -0.6105, -0.5355, -0.5551, -0.7506, -0.7189, -0.9044, -0.8575, -0.8647, -0.8851, -0.8187, -0.413, -0.0089, -0.0241, -0.1034, -0.1149, 0.0228, 0.1094, 0.1001, 0.0393, 0.4187, 0.4977, 0.3761, 0.4479, 0.4935, 0.0797, 0.1928, 0.4126, 0.9094, 0.843, 0.916, 0.8809, 0.9503, 0.7326, 0.2951, 0.0348, -0.1188, -0.0399, 0.0352, 0.331, 0.1491, -0.0434, -0.4889, -0.5432, -0.7212, -1.0912, -1.2696, -1.1511, -1.6596, -1.8106, -1.4236, -1.3431, -1.4681, -1.7141, -1.468, -1.5808, -1.4757, -1.353, -1.3462, -0.9822, -0.7758, -0.5839, 0.1044, 0.444, 0.3941, -0.0581, -0.0668, 0.1242, 0.1284, 0.4017, 0.4477, 0.39, 0.3292, 0.2537, 0.2068, 0.0315, -0.1815, -0.1588, -0.2544, -0.0274, 0.1329, -0.0691, -0.16, -0.2948, -0.2916, -0.1642, -0.1964, -0.1296, 0.0384, 0.1904, 0.2875, 0.0958, 0.1789, 0.414, 0.2757, 0.3488, 0.2705, 0.2217, 0.1465, 0.0812, 0.1225, 0.3548, 0.3576, 0.3753, 0.4332, 0.6811, 0.7313, 0.6543, 0.9419, 1.1386, 1.5092, 1.742, 1.8382, 1.8957, 1.788, 1.6816, 1.605, 1.4931, 1.4261, 1.0514, 1.2054, 1.1917, 0.6286, 0.1772, -0.1968], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8476, -30.3312, 8.5168, -7.8305, -4.7122, -37.5755, -26.9346, 10.1483, 131.3873, -42.4711, 41.3743, -71.7315, -76.3104, 7.3812, -45.8821, -9.6499, -16.726, -1.4526, 22.928, 110.656, 5.1708, 2.6794, -6.4687, 79.4989, -21.8203, 93.7288, -9.0694, 29.6331, 96.6015, 22.9912, 54.0594, 44.8391, -1.3938, -42.732, -17.4697, -16.5088, -6.7486, -6.1014, -23.347, -38.3991, 148.0492, -35.7337, -39.6431, -19.0929, -5.2696, -36.8582, -39.3749, -21.076, 5.2925, -7.7267, 5.2116, -70.2939, -37.2133, 34.2892, -37.2653, -20.0755, 35.3051, -4.946, -40.3588, 19.2957, 113.9557, 141.7829, 99.5656, 45.08, -12.871, 398.5429, 430.8185, -0.9494, 46.6397, 181.0797, 60.3288, 92.5108, 74.5541, 35.4745, -5.3888, 19.901, -11.2309, 15.3831, 40.7476, -23.2663, -43.5121, 55.942, 31.3237, 32.1688, -0.1785, -19.9136, 22.2534, -42.8588, -14.4726, -24.9125, -26.913, -2.4528, 5.5409, 10.0657, 0.0823, 5.4367, 35.8765, -40.9783, -21.9914, 14.4449, -26.8211, 59.6363, 38.2913, -55.6063, -37.0533, -17.0356, -53.2474, -50.9768, 55.0571, -31.3, -58.7949, -41.1018, 29.3376, -14.3278, 15.5286, 16.5126, -25.0114, 183.8672, 170.7683, 113.1745, 219.3015, 131.0761, -22.6264, 17.7141, 33.4458, 56.4334, 20.643, 5.8859, -3.7285, 26.9073, -8.7181, -16.6867, -41.288, -50.7152, -17.9007, 9.1011, -30.1258, -11.0324, -26.7075, 15.1748, -47.2923, 29.6275], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 26.41, 25.83, 26.13, 26.26, 17.2, 14.08, 13.26, 13.45, 13.89, 13.88, 13.62, 13.84, 13.91, 13.5, 13.27, 13.29, 13.64, 13.8, 13.83, 14.13, 14.34, 14.94, 13.82, 13.07, 13.12, 13.53, 13.76, 13.66, 12.95, 13.49, 17.49, 17.64, 17.42, 17.3, 17.49, 17.34, 17.33, 21.37, 21.99, 22.11, 21.93, 21.75, 21.76, 21.7, 21.1, 21.18, 22.14, 22.61, 21.77, 21.79, 18.88, 19.34, 19.98, 20.03, 19.98, 23.71, 23.77, 19.59, 24.64, 23.18, 24.32, 24.38, 24.32, 24.3, 25.59, 26.84, 26.87, 26.36, 26.35, 26.15, 26.29, 26.99, 27.5, 27.39, 27.7, 27.61, 27.79, 28.05, 23.59, 23.62, 23.23, 24.19, 24.19, 25.11, 24.4, 23.92, 24.0, 23.93, 24.07, 24.81, 24.65, 24.18, 23.82, 23.95, 24.66, 20.87, 20.89, 20.14, 18.8, 18.52, 18.53, 19.28, 20.56, 19.57, 19.57, 17.16, 17.13, 18.31, 17.38, 16.22, 16.27, 20.41, 21.09, 20.65, 19.99, 21.32, 21.83, 22.82, 22.55, 23.82, 23.9, 21.35, 20.96, 21.7, 21.91, 21.74, 21.58, 20.37, 20.84, 20.78, 20.96, 18.77, 21.09, 21.16, 21.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4534, 0.5732, 0.6292, 0.8143, 0.5292, 0.6378, 0.6198, 0.4863, 0.3942, 0.1478, 0.1261, 0.0615, 0.1602, 0.095, 0.073, 0.128, 0.0677, 0.2031, 0.2895, 0.3209, 0.1858, 0.3691, 0.5486, 0.5697, 0.3796, 0.21, 0.3269, 0.4436, 0.4567, 0.2498, 0.4129, 0.8831, 0.761, 0.7968, 0.7678, 0.6623, 0.5982, 0.5287, 1.0651, 0.8233, 1.0481, 1.0406, 0.9698, 0.9294, 0.6858, 0.5968, 0.5208, 0.2625, 0.4882, 0.5429, 0.6977, 0.7787, 0.5583, 0.3452, 0.4179, 0.3636, -0.0875, -0.1103, -0.2385, -0.6038, -0.4519, -0.2204, -0.1466, -0.1224, -0.0737, 0.1528, -0.0872, 0.0336, 0.1409, 0.0296, 0.1457, 0.2691, 0.4407, 0.6082, 0.5283, 0.6246, 0.2095, 0.3138, 0.5183, 0.8128, 0.8986, 0.858, 0.623, 0.5827, 0.3649, 0.3706, 0.0932, 0.2464, 0.3214, 0.1537, 0.4113, 0.451, 0.4599, 0.5683, 0.4406, 0.6785, 0.6899, 0.61, 0.6527, 0.849, 0.7705, 0.7137, 0.386, 0.66, 0.6999, 0.726, 0.6957, 0.6166, 0.3755, 0.3347, 0.2999, 0.3778, 0.871, 1.084, 1.1298, 1.1809, 1.4503, 1.182, 1.448, 1.4965, 1.786, 1.9141, 1.9436, 1.962, 1.6885, 1.5311, 1.5554, 1.4285, 1.2249, 0.985, 0.8935, 1.1053, 1.009, 0.5807, 0.5517, 0.5603], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6043, 6.9715, 6.0854, 5.5678, 4.8916, 3.4064, 3.5928, 3.3226, 3.2994, 3.1511, 3.2563, 3.4095, 3.4648, 3.5042, 3.6301, 3.9343, 4.6422, 5.3805, 6.2246, 6.8047, 7.4675, 8.1176, 8.7657, 9.5277, 8.2978, 8.7099, 8.9982, 7.8573, 6.8095, 3.1694, 3.5086, 3.5681, 3.7947, 3.9299, 3.8801, 3.7522, 3.9071, 3.7425, 6.5373, 6.313, 6.085, 5.6471, 5.4155, 5.3607, 5.3572, 8.8628, 8.1591, 8.3995, 8.2034, 7.5775, 6.4805, 5.5756, 5.4381, 5.237, 5.4534, 5.3848, 5.1432, 4.6734, 3.9707, 4.1016, 4.3763, 4.6879, 4.7634, 6.0712, 6.5531, 8.026, 10.5361, 12.5742, 13.8908, 15.1682, 16.4063, 17.5815, 16.4305, 15.9585, 16.8432, 16.8601, 11.2377, 10.4816, 7.7331, 4.8497, 7.1617, 6.6356, 6.7561, 6.7815, 6.6514, 6.3479, 8.6579, 9.617, 8.9687, 8.4717, 7.6416, 7.1458, 6.8393, 7.3142, 7.745, 7.998, 8.6319, 8.3728, 8.208, 8.3012, 8.4961, 8.7043, 5.7029, 5.2561, 4.765, 4.6903, 7.1337, 6.4765, 5.9865, 5.784, 4.9204, 4.4728, 4.0408, 3.5687, 3.2897, 2.9654, 3.2206, 3.5876, 3.7368, 5.1651, 8.4913, 9.4735, 10.4686, 13.9035, 13.316, 14.4809, 15.2973, 18.9205, 20.3317, 20.3055, 19.963, 17.8958, 15.6657, 13.9213, 12.3807, 10.8112, 9.2458, 8.1553, 6.3342, 4.918, 3.9375, 3.9509, 4.2987], "mkt_dynamics": [1.434459, 1.088484, 0.840842, 0.810379, 0.50991, 0.823484, 0.868286, 1.031798, 1.376619, 1.395913, 1.509241, 1.530734, 1.576813, 1.415693, 1.385908, 1.200206, 0.912346, 0.677614, 0.319172, -0.137181, -0.399716, -0.603094, -0.687118, -0.494805, -0.485123, -0.521144, -0.617777, -0.767237, -0.94416, -1.078209, -1.218318, -1.298772, -1.210716, -1.125058, -1.097812, -1.087297, -1.104534, -1.104534, -1.10012, -1.067997, -1.169091, -1.009136, -0.584796, -0.18435, 0.344585, 0.524544, 0.445223, 0.344827, 0.265782, 0.151364, 0.190314, 0.531668, 0.666453, 0.940841, 1.247863, 1.081691, 0.983015, 0.815336, 0.889284, 1.037069, 1.308298, 1.592974, 1.524969, 1.568816, 1.535857, 1.217281, 0.747836, 0.182117, -0.293378, -0.498446, -0.427198, -0.27654, -0.29851, -0.255494, -0.381952, -0.528494, -0.609343, -0.775067, -0.969794, -1.075625, -1.098762, -1.133956, -1.150098, -1.192099, -1.244869, -1.216047, -1.206595, -1.116955, -0.93966, -0.707741, -0.355706, -0.073982, 0.196101, 0.467891, 0.64042, 0.790086, 0.720846, 0.706393, 0.650557, 0.595523, 0.866228, 0.911805, 0.933942, 0.996201, 0.705401, 0.544534, 0.316414, 0.045849, -0.088372, -0.302955, -0.213056, -0.269922, -0.30503, -0.253028, -0.455897, -0.36414, -0.066394, 0.048837, 0.374855, 0.685467, 0.750384, 0.924126, 0.944258, 0.833091, 0.749578, 0.705648, 0.805663, 0.764261, 0.580906, 0.281494, -0.194881, -0.443309, -0.269263, 0.142409, 0.700303, 1.184284, 1.474112, 1.502473, 1.469296, 1.393429, 1.373092, 1.419332, 1.464887, 1.580365, 1.494237, 1.514922, 1.47406, 1.329901, 1.263904, 1.031489, 0.632884, 0.310235, -0.089188, -0.426783, -0.629417, -0.767001], "market_activity_top_line": [12.838852, 12.694946, 12.71119, 12.724556, 12.670959, 13.049405, 13.144862, 13.358151, 13.497869, 13.736515, 13.864122, 14.051621, 14.103783, 14.077113, 14.097769, 14.000384, 13.982917, 13.967025, 13.915302, 13.845134, 13.764087, 13.775737, 13.794948, 13.901088, 13.880143, 13.936067, 13.950601, 13.857886, 13.811685, 13.72466, 13.6718, 13.605361, 13.547402, 13.477143, 13.399768, 13.324987, 13.241856, 13.172351, 13.113838, 13.05923, 12.988794, 12.941746, 12.919539, 12.903195, 12.864811, 12.805605, 12.761606, 12.734178, 12.710551, 12.662076, 12.634635, 12.783428, 12.973086, 13.162134, 13.299117, 13.303805, 13.229489, 13.139055, 13.434878, 13.555977, 13.833884, 14.06514, 14.197191, 14.243723, 14.148051, 13.996062, 13.94715, 13.794745, 13.715792, 13.690369, 13.722883, 13.80905, 13.838547, 13.734689, 13.708035, 13.669042, 13.541424, 13.454014, 13.340873, 13.154481, 12.969444, 12.812918, 12.662578, 12.513292, 12.369595, 12.258714, 12.108896, 11.976459, 11.85965, 11.728285, 11.61566, 11.524326, 11.461918, 11.429362, 11.392251, 11.525621, 11.323523, 11.248545, 11.241004, 11.47637, 11.784685, 12.045793, 12.059857, 11.994006, 11.754414, 11.694589, 11.534264, 11.447527, 11.421092, 11.357566, 11.337031, 11.320855, 11.30427, 11.310591, 11.308277, 11.409452, 11.529234, 11.574691, 11.629039, 11.802896, 11.88516, 11.926004, 11.758116, 11.774772, 11.815697, 11.890039, 11.957941, 11.979799, 11.838915, 11.749957, 11.707352, 11.683042, 11.747344, 12.11774, 12.514497, 12.871616, 13.341402, 13.516633, 13.8407, 14.165739, 14.700657, 15.273892, 15.826124, 16.307667, 16.513024, 16.562554, 16.644018, 16.66122, 16.579399, 16.477123, 16.400492, 16.424701, 16.419134, 16.256658, 16.108318, 16.087641], "market_activity_min_gap": [0.851014, 0.894216, 0.905952, 0.713303, 0.704052, 1.076169, 1.275862, 1.542105, 1.668097, 2.005722, 2.278012, 2.541597, 2.576138, 2.735454, 2.944987, 2.970625, 2.811848, 2.796962, 2.751185, 2.644477, 2.476933, 2.429224, 2.307095, 2.241791, 1.967208, 1.672113, 1.475802, 1.422054, 0.875672, -1.297421, -3.332474, -5.296515, -6.164465, -7.017078, -7.774596, -7.812617, -8.271241, -8.053777, -7.423258, -6.709222, -6.634808, -6.042653, -5.149152, -4.258141, -3.801286, -3.880733, -4.099572, -3.815392, -3.376481, -3.761991, -3.336007, -2.134597, -1.47551, -0.843382, -0.484979, -0.094707, 0.281939, 0.574916, 1.094412, 1.357322, 1.702748, 1.983274, 2.255675, 2.448307, 2.488052, 2.479221, 2.371179, 2.168595, 1.936005, 1.782104, 1.934071, 1.949284, 1.932903, 1.820176, 1.295967, 0.025422, -3.194775, -5.85126, -8.633456, -13.363753, -16.69036, -17.556204, -17.722912, -17.381403, -16.580325, -14.948483, -15.30679, -15.094712, -14.214936, -14.162828, -13.461084, -11.962335, -10.512676, -8.788735, -8.00899, -7.065054, -6.565876, -6.041472, -5.12982, -3.804492, -2.438936, -1.51951, -0.79209, -0.163133, 0.413588, 0.996485, 0.122977, -0.875842, -1.165511, -2.397954, -2.019488, -1.248263, -1.090982, -0.819413, -0.811329, -0.046746, 0.370161, 0.250199, 0.207567, 0.276221, 0.283675, 0.265086, 0.168341, 0.313014, 0.436336, 0.633519, 0.56122, 0.486478, 0.395487, 0.468773, -0.534615, -0.913179, 1.101027, 1.527561, 1.851528, 2.1938, 2.512468, 2.738979, 3.124026, 3.410058, 3.981286, 4.619202, 5.245213, 5.906912, 6.323077, 6.747804, 7.157642, 7.428539, 7.582933, 7.697606, 7.700461, 7.748851, 7.554944, 7.241827, 6.894993, 6.525998], "market_activity": [null, null, null, null, -1.2433, 19.150875, 32.773963, 48.008306, 62.727128, 67.864739, 72.12802, 74.785935, 72.890042, 63.072921, 54.572736, 40.292443, 29.891896, 23.964248, 17.690024, 13.678837, 8.270944, 5.952547, 6.234848, 11.682974, 15.003262, 17.635581, 18.262941, 11.623845, 6.898873, -0.657814, -7.045082, -10.527466, -13.309008, -15.091079, -17.766514, -19.700107, -22.129704, -23.761702, -24.421676, -24.308788, -24.102994, -23.282272, -21.624536, -19.489518, -17.334634, -16.734042, -17.047071, -17.354285, -16.933918, -16.472784, -15.715167, -7.816733, 5.526758, 22.536279, 38.17244, 41.882745, 35.075147, 22.477899, 24.675499, 30.439475, 46.760437, 64.793519, 71.603534, 72.458342, 60.060096, 40.519498, 24.545949, 8.81205, -0.216875, -2.222638, -1.339319, 6.117941, 12.90302, 12.541335, 9.964518, 4.187434, -4.701108, -9.687454, -15.707502, -23.067301, -28.365476, -32.004413, -34.827356, -36.238828, -36.944564, -37.297432, -37.473866, -37.562083, -37.606192, -37.628246, -37.639273, -37.644786, -37.647543, -34.565422, -30.628586, -21.199343, -21.203021, -22.639911, -22.383755, -15.233703, 11.256524, 39.008712, 54.148331, 53.796915, 32.681808, 12.068904, -1.659798, -9.312199, -11.258325, -13.555212, -10.932156, -7.785303, -6.373352, -3.592251, -1.856, 4.36555, 13.388275, 19.474587, 24.871469, 31.846559, 34.566305, 35.831252, 26.389051, 16.648976, 10.838713, 10.003331, 17.652616, 21.473658, 15.211704, 5.780427, -2.571137, -8.114568, -3.605034, 18.861433, 48.387866, 67.638458, 82.670304, 91.335152, 95.667576, 97.833788, 98.916894, 99.458447, 99.729224, 99.864612, 99.932306, 99.966153, 94.780726, 80.695638, 66.887644, 56.467847, 47.628899, 43.376299, 42.9851, 40.6396, 34.1991, 28.047], "market_activity_raw": [null, null, null, null, -1.2433, 39.54505, 46.39705, 63.24265, 77.44595, 73.00235, 76.3913, 77.44385, 70.99415, 53.2558, 46.07255, 26.01215, 19.49135, 18.0366, 11.4158, 9.66765, 2.86305, 3.63415, 6.51715, 17.1311, 18.32355, 20.2679, 18.8903, 4.98475, 2.1739, -8.2145, -13.43235, -14.00985, -16.09055, -16.87315, -20.44195, -21.6337, -24.5593, -25.3937, -25.08165, -24.1959, -23.8972, -22.46155, -19.9668, -17.3545, -15.17975, -16.13345, -17.3601, -17.6615, -16.51355, -16.01165, -14.95755, 0.0817, 18.87025, 39.5458, 53.8086, 45.59305, 28.26755, 9.88065, 26.8731, 36.20345, 63.0814, 82.8266, 78.41355, 73.31315, 47.66185, 20.9789, 8.5724, -6.92185, -9.2458, -4.2284, -0.456, 13.5752, 19.6881, 12.17965, 7.3877, -1.58965, -13.58965, -14.6738, -21.72755, -30.4271, -33.66365, -35.64335, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -37.6503, -31.4833, -26.69175, -11.7701, -21.2067, -24.0768, -22.1276, -8.08365, 37.74675, 66.7609, 69.28795, 53.4455, 11.5667, -8.544, -15.3885, -16.9646, -13.20445, -15.8521, -8.3091, -4.63845, -4.9614, -0.81115, -0.11975, 10.5871, 22.411, 25.5609, 30.26835, 38.82165, 37.28605, 37.0962, 16.94685, 6.9089, 5.02845, 9.16795, 25.3019, 25.2947, 8.94975, -3.65085, -10.9227, -13.658, 0.9045, 41.3279, 77.9143, 86.88905, 97.70215, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.5953, 66.61055, 53.07965, 46.04805, 38.78995, 39.1237, 42.5939, 38.2941, 27.7586, 21.8949], "market_activity_distance": [4.544408, 3.350584, 3.164366, 2.820366, 2.410903, 4.986963, 5.565187, 6.893573, 7.539982, 8.972497, 9.4692, 10.348619, 10.055174, 9.411591, 9.109939, 7.913571, 7.15847, 6.601073, 5.860417, 4.989927, 4.08053, 3.881068, 3.610869, 3.855626, 3.259131, 3.118323, 2.814641, 2.023555, 1.635335, 0.936248, 0.516278, -0.013317, -0.392902, -0.839497, -1.427821, -1.605722, -1.999804, -2.216048, -2.399125, -2.449229, -2.542613, -2.485817, -2.366739, -2.252773, -2.161074, -2.218045, -2.196186, -2.094927, -2.012768, -2.039594, -2.01499, -0.7916, 0.836597, 2.551626, 3.712701, 3.95728, 3.605688, 3.083477, 5.233954, 5.956201, 7.713861, 9.018157, 9.598887, 9.462159, 8.313697, 6.797082, 6.062009, 4.733026, 3.890727, 3.435562, 3.259221, 3.511135, 3.524953, 2.664616, 2.257301, 1.697326, 0.785808, 0.270075, -0.331395, -1.300143, -2.189289, -2.73316, -3.28451, -3.788173, -4.257507, -4.623492, -5.156042, -5.632766, -5.757355, -6.012724, -6.031147, -5.912371, -5.653838, -5.238435, -4.916689, -3.25715, -4.20567, -4.275262, -3.768324, -1.321328, 1.797761, 4.604573, 5.298802, 5.18896, 3.718267, 3.789511, 2.831272, 2.398293, 2.341121, 1.7109, 1.316485, 1.054791, 0.78993, 0.647707, 0.500937, 1.261274, 1.968034, 2.10743, 2.345003, 3.406885, 3.745371, 3.802625, 2.319411, 2.399553, 2.611582, 3.153377, 3.373915, 3.284004, 2.045088, 1.476799, 1.410119, 1.461781, 1.876513, 4.765425, 7.668647, 10.134197, 13.104788, 13.736057, 15.411867, 16.847933, 19.8075, 22.83728, 25.502342, 27.489425, 27.317247, 26.137799, 25.154746, 23.702095, 21.666428, 19.741965, 18.042644, 16.912479, 15.472175, 13.336454, 11.375587, 10.334389], "market_activity_roc": [null, null, null, null, -1.307695, 2.792127, 3.411734, 4.979309, 6.526025, 5.265451, 5.471796, 5.191362, 4.48896, 2.479508, 1.685264, -0.364634, -0.856976, -0.782035, -1.294297, -1.108898, -1.564981, -1.369569, -0.864904, 0.404142, 0.84318, 1.163858, 1.128333, -0.310781, -0.493208, -1.516977, -1.998487, -1.822248, -1.913474, -1.803447, -1.989731, -2.060761, -2.255384, -2.261548, -2.133843, -1.994426, -1.911077, -1.750675, -1.481633, -1.194825, -0.954538, -1.051952, -1.222435, -1.309885, -1.199085, -1.12083, -0.994945, 0.386754, 2.065489, 3.949258, 5.25921, 4.070716, 1.976423, -0.175344, 1.020827, 1.895488, 4.568544, 7.048338, 5.674134, 5.073378, 2.270996, -0.491129, -1.761201, -3.152111, -3.055255, -2.184136, -1.607977, 0.103699, 0.89499, 0.323731, -0.108199, -1.013886, -2.147068, -2.043548, -2.678444, -3.764426, -4.223928, -4.765091, -5.084337, -4.874301, -4.625094, -4.325354, -4.372585, -4.290102, -4.122568, -4.326955, -4.073336, -3.775181, -3.353657, -2.548736, -1.923343, 0.011237, -1.207433, -1.582039, -1.327631, -0.427318, 4.072602, 7.087566, 7.284518, 4.510451, -0.256867, -2.915574, -4.358203, -4.556268, -2.835718, -2.881871, -1.709975, -1.106545, -1.022862, -0.413601, -0.253629, 0.7826, 1.99008, 2.33498, 2.836524, 3.448404, 3.087161, 3.035183, 1.109954, -0.238281, -0.584452, -0.301568, 1.699464, 1.74124, 0.196501, -1.178146, -2.095587, -2.477145, -0.773475, 3.13008, 6.894343, 10.173498, 13.569518, 11.544174, 10.597334, 10.054083, 10.188247, 13.000715, 14.344824, 15.120482, 12.328476, 8.437024, 5.167999, 2.168017, 0.401955, -0.515808, -1.463144, -1.419578, -0.966651, -1.338007, -1.781495, -2.052153], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3367, -2.6578, -2.1821, -3.8758, -4.4077, -5.666, -2.3799, -0.7452, 3.1501, -4.3765, -1.557, -1.5574, -4.6344, -6.3738, -11.426, -11.0032, -11.4254, -8.0907, -8.9186, -8.8821, -7.0392, -7.9553, -3.9479, -1.3675, -0.7605, -4.2991, 1.2661, 5.8553, 5.7852, -0.1688, -4.5489, -1.1171, 2.1085, 2.0787, -3.5198, 1.2049, 11.8082, 7.8331, 8.0367, 6.8438, 3.4873, 1.6183, -0.2788, 11.3457, 4.6763, 8.4728, 7.8804, 6.067, 5.2581, -1.189, -3.0845, -4.4932, -10.1514, -3.7972, -2.0689, 1.7169, 3.5853, -2.1187, -6.6722, -4.3873, -5.2496, -14.005, -13.455, -14.4863, -18.5782, -16.2571, -9.1581, -7.8157, -7.155, -6.201, 0.7792, -4.0221, -1.0071, 1.3545, -1.3048, 1.4085, 4.0634, 7.7423, 10.8353, 7.7006, 9.1092, -0.668, 1.475, 5.759, 11.1012, 11.6663, 9.9028, 3.7638, 2.5773, -2.1777, -1.9827, -7.0743, -3.4011, -1.5956, -4.8322, 1.1941, 1.7802, 1.6555, 3.9395, 0.6149, 5.8542, 5.5937, 3.2098, 3.9605, 7.9998, 5.4945, 3.8692, -4.5247, 2.1366, 3.0131, 3.478, 2.8669, 0.656, -5.6108, -6.102, -6.5451, -3.7571, 8.5392, 11.916, 11.7918, 11.8403, 14.9242, 7.4917, 10.6528, 10.7404, 13.2864, 13.4388, 12.7477, 12.0793, 6.1787, 4.2802, 4.8015, 3.156, -1.0695, -5.4335, -6.1737, -1.6152, -3.0379, -12.9202, -11.7175, -9.8951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193879, 0.138645, 0.171885, 0.228226, 0.391467, 0.245459, 0.271294, 0.269994, 0.117204, -0.074331, -0.27097, -0.398033, -0.489856, -0.530008, -0.584282, -0.633352, -0.636366, -0.622466, -0.545077, -0.446076, -0.347125, -0.330544, -0.232702, -0.081887, 0.016153, 0.020194, -0.044388, -0.049538, -0.016236, 0.020171, -0.098826, -0.05252, 0.184664, 0.313268, 0.397426, 0.433714, 0.379968, 0.295411, 0.205236, 0.329086, 0.341277, 0.402871, 0.426338, 0.418258, 0.409365, 0.315416, 0.209408, 0.102423, -0.057851, -0.117238, -0.14221, -0.097953, -0.022669, -0.062239, -0.170052, -0.207903, -0.212651, -0.287271, -0.344676, -0.370917, -0.356192, -0.347357, -0.342056, -0.334975, -0.32521, -0.31246, -0.278554, -0.268374, -0.234861, -0.184664, -0.154058, -0.141714, -0.081133, 0.027332, 0.15999, 0.236856, 0.33143, 0.234099, 0.21008, 0.277744, 0.395761, 0.490332, 0.525774, 0.455395, 0.378897, 0.237549, 0.131675, -0.044122, -0.139009, -0.186082, -0.270017, -0.223652, -0.16977, -0.130741, -0.060217, -0.055339, 0.037693, 0.108135, 0.103263, 0.104412, 0.181077, 0.194964, 0.194623, 0.069227, 0.088361, 0.110353, 0.130559, 0.135255, 0.112871, 0.006999, -0.09469, -0.172089, -0.175504, 0.04048, 0.267254, 0.464656, 0.638637, 0.774588, 0.848403, 0.906308, 0.935581, 0.961349, 0.969778, 0.952179, 0.912166, 0.838948, 0.771093, 0.718123, 0.671973, 0.613346, 0.542345, 0.430725, 0.376919, 0.324928, 0.141104, -0.011498, -0.111432], "smi": [null, null, null, 0.175, 0.1688, 0.1758, 0.1866, 0.2038, 0.2228, 0.2454, 0.2753, 0.3129, 0.3375, 0.3565, 0.3895, 0.4165, 0.4405, 0.454, 0.4585, 0.452, 0.426, 0.401, 0.3965, 0.4115, 0.4125, 0.426, 0.445, 0.4615, 0.476, 0.4765, 0.472, 0.452, 0.4115, 0.3575, 0.311, 0.25, 0.181, 0.1215, 0.073, 0.044, 0.031, 0.03, 0.036, 0.055, 0.0785, 0.094, 0.1105, 0.131, 0.154, 0.1735, 0.1945, 0.2285, 0.273, 0.323, 0.3785, 0.434, 0.4815, 0.521, 0.5685, 0.6295, 0.6995, 0.7585, 0.806, 0.829, 0.834, 0.8295, 0.82, 0.796, 0.7495, 0.691, 0.638, 0.593, 0.547, 0.496, 0.4435, 0.401, 0.3595, 0.328, 0.3005, 0.2705, 0.227, 0.172, 0.118, 0.079, 0.051, 0.0335, 0.025, 0.021, 0.032, 0.049, 0.071, 0.0975, 0.1255, 0.155, 0.185, 0.213, 0.2375, 0.2615, 0.2695, 0.29, 0.319, 0.3525, 0.3775, 0.382, 0.3705, 0.3555, 0.3375, 0.317, 0.2985, 0.261, 0.212, 0.1595, 0.118, 0.098, 0.0885, 0.092, 0.112, 0.1425, 0.18, 0.244, 0.318, 0.394, 0.443, 0.4825, 0.5345, 0.585, 0.6365, 0.673, 0.689, 0.663, 0.6135, 0.5515, 0.529, 0.533, 0.549, 0.569, 0.585, 0.612, 0.656, 0.718, 0.7915, 0.87, 0.932, 0.9725, 0.992, 0.9965, 0.9965, 0.9955, 0.993, 0.9875, 0.9735, 0.9575, 0.939, 0.9095, 0.8785, 0.8485], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-3.847377, -6.009386, -2.489538, -0.614616, -1.683085, 5.559701, -1.745145, -0.120524, -1.410594, 1.202429, 1.289137, 0.516911, -1.493533, -2.667187, 0.474839, -3.459464, -4.043328, -4.523073, -6.643732, -8.161442, -8.541784, -7.827028, -7.353807, -3.853476, -7.507528, -7.737327, -7.933892, -8.67997, -8.444628, -9.343795, -12.260204, -13.840829, -14.156742, -16.525049, -17.055922, -16.107986, -17.985779, -17.825555, -17.270461, -16.773115, -19.884897, -18.391602, -14.338843, -13.023601, -13.446013, -15.748302, -17.457694, -16.957888, -16.758752, -15.598153, -16.508034, -11.11491, -12.393954, -11.424951, -12.027026, -13.349538, -12.660579, -11.567081, -7.929927, -8.006464, -5.499901, -5.619331, -6.245953, -5.171151, -5.561768, -6.717384, -6.599025, -7.906759, -7.243298, -7.629739, -4.094835, -2.186649, -5.96976, -7.003651, -4.909569, -2.409579, -7.492322, -8.896898, -10.281712, -10.778954, -15.363292, -10.653605, -14.099528, -16.624059, -15.86856, -16.606621, -19.174114, -18.803543, -18.529047, -20.357747, -18.457831, -19.238199, -17.83419, -14.649435, -15.931236, -15.211661, -19.289439, -19.51899, -16.939727, -12.023802, -9.847038, -9.970794, -14.20712, -15.248326, -17.725015, -18.198761, -20.081125, -19.30245, -19.516453, -22.283418, -17.039058, -16.09739, -13.783857, -14.692956, -16.156442, -11.602517, -10.766013, -12.389101, -10.174834, -8.007721, -7.913203, -7.535478, -11.753795, -6.995444, -4.413188, -4.364855, -3.423806, -1.848774, -3.563343, -2.205482, -0.468336, -2.380388, 2.170684, 2.13, 3.256067, 4.063173, 7.329437, 4.372492, 8.708916, 9.260957, 18.958676, 22.156197, 23.281077, 28.373194, 22.762991, 20.150494, 23.569946, 23.26039, 19.459223, 12.700866, 11.449001, 16.871989, 15.226008, 8.913918, 9.158707, 9.184252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5018, -2.1777, -2.4335, -1.565, -1.5661, -3.181, -1.7853, -0.8945, 0.8196, 1.2695, 1.763, 1.7934, 2.7359, 4.1601, 3.7616, 7.5373, 8.2368, 6.2713, 6.9257, 7.5514, 10.1469, 10.117, 9.0204, 7.839, 6.6043, 5.0838, 5.2455, 4.356, 3.1354, 1.8062, 1.7731, 0.5088, 0.2627, -1.1425, -0.1413, -1.5014, -3.722, -4.4821, -5.6786, -4.2163, -5.4622, -3.9955, -3.159, -3.3144, -1.9556, 2.4575, 3.7401, 2.956, 1.9547, 4.0918, 7.0488, 2.0053, 3.8341, 0.1737, 0.5217, 0.2946, -0.9125, -2.6338, -1.4611, -2.6214, -1.4013, -0.9465, -2.1668, -3.0158, -2.7196, -4.067, -3.8962, -2.9212, -3.611, -4.1284, -3.1507, -2.3555, -1.155, -2.2823, -4.0413, -4.8185, -5.7577, -6.291, -5.0282, -5.0385, -5.5632, -1.9603, -1.0612, 0.2, -1.3917, -3.2352, -2.9244, -2.5021, -2.764, -1.353, -1.7475, -0.5685, -2.7706, -1.2952, 0.0039, 0.3961, 0.0679, 0.173, 0.5233, -0.1281, -1.0784, -1.2393, -1.4381, 0.0527, -1.3081, -1.4827, -1.7683, -1.3612, -2.1859, -1.7182, -2.7947, 0.2066, -0.0348, -1.2729, 1.0244, 0.7361, -0.796, 2.0274, 2.232, 0.4571, -2.8425, -3.7301, -3.0245, -2.6388, -3.3835, -3.4579, -4.0511]}}, "links": {"chart": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/", "share_image": "https://sharemaestro.com/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}