{"ticker": {"uuid": "120aae75-ddcf-4b72-94a6-f45d7138b021", "symbol": "GDX", "name": "VanEck Gold Miners UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 6.73%, moving from 92.98 to 86.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.72"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 87.419998, "low": 81.150002, "close": 86.720001, "volume": 150919}, "trend_line": 88.291333, "activity_lines": {"activity_5": 85.692001, "activity_10": 87.865637, "activity_20": 90.312572, "activity_30": 90.379032}, "trend_signal": 0, "fair_value": 49.490673, "relative_strength": 0.474846, "rate_of_change": 0.6471070116118018, "market_dynamics": -1.193172, "expectation": {"probability": 52.3086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.134998, "high": 32.814999, "low": 31.625, "close": 31.969999, "volume": 38098}, "trend_line": 31.424334, "activity_lines": {"activity_5": 32.138667, "activity_10": 32.828546, "activity_20": 32.467095, "activity_30": 32.055344}, "trend_signal": 1, "fair_value": 31.460288, "relative_strength": -3.658146, "rate_of_change": 0.2877593650407269, "market_dynamics": 0.189724, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.83, "high": 32.02, "low": 30.700001, "close": 31.459999, "volume": 98034}, "trend_line": 31.527334, "activity_lines": {"activity_5": 31.828667, "activity_10": 32.494182, "activity_20": 32.426929, "activity_30": 32.057645}, "trend_signal": 1, "fair_value": 31.456699, "relative_strength": -7.129243, "rate_of_change": 0.3277714652600051, "market_dynamics": -0.039094, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.440001, "high": 31.465, "low": 29.49, "close": 29.995001, "volume": 77737}, "trend_line": 31.542334, "activity_lines": {"activity_5": 31.177, "activity_10": 31.945455, "activity_20": 32.252572, "activity_30": 31.958785}, "trend_signal": 0, "fair_value": 31.438237, "relative_strength": -8.946638, "rate_of_change": 0.04757776220469694, "market_dynamics": -0.389527, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.055, "high": 30.34, "low": 29.18, "close": 29.945, "volume": 65518}, "trend_line": 31.523334, "activity_lines": {"activity_5": 30.698667, "activity_10": 31.470182, "activity_20": 32.078072, "activity_30": 31.855731}, "trend_signal": 0, "fair_value": 31.411378, "relative_strength": -11.957768, "rate_of_change": -0.06023650627756939, "market_dynamics": -0.850701, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.27, "high": 31.0, "low": 29.25, "close": 29.645, "volume": 83063}, "trend_line": 31.489667, "activity_lines": {"activity_5": 30.192, "activity_10": 31.004455, "activity_20": 31.877024, "activity_30": 31.734549}, "trend_signal": 0, "fair_value": 31.371667, "relative_strength": -11.043601, "rate_of_change": -0.1068002515216115, "market_dynamics": -1.061024, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.455, "high": 31.605, "low": 29.25, "close": 31.5, "volume": 69765}, "trend_line": 31.5745, "activity_lines": {"activity_5": 30.491, "activity_10": 30.948546, "activity_20": 31.849191, "activity_30": 31.735215}, "trend_signal": 0, "fair_value": 31.34234, "relative_strength": -8.083582, "rate_of_change": 0.26939948269379826, "market_dynamics": -1.239232, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.184999, "high": 32.145, "low": 30.674999, "close": 31.014999, "volume": 147625}, "trend_line": 31.6085, "activity_lines": {"activity_5": 30.659666, "activity_10": 30.869545, "activity_20": 31.758762, "activity_30": 31.699118}, "trend_signal": 0, "fair_value": 31.298974, "relative_strength": -9.782204, "rate_of_change": 0.10768183185798325, "market_dynamics": -1.020934, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.004999, "high": 31.57, "low": 30.299999, "close": 30.52, "volume": 40763}, "trend_line": 31.651167, "activity_lines": {"activity_5": 30.693, "activity_10": 30.748636, "activity_20": 31.613381, "activity_30": 31.628893}, "trend_signal": 0, "fair_value": 31.249423, "relative_strength": -12.879125, "rate_of_change": 0.13498584241581082, "market_dynamics": -0.955624, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.459999, "high": 31.365, "low": 29.1, "close": 29.34, "volume": 109612}, "trend_line": 31.544667, "activity_lines": {"activity_5": 30.298, "activity_10": 30.455454, "activity_20": 31.345143, "activity_30": 31.479785}, "trend_signal": 0, "fair_value": 31.190737, "relative_strength": -13.304688, "rate_of_change": -0.3364804842740885, "market_dynamics": -0.86265, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.355, "high": 29.4, "low": 28.75, "close": 29.290001, "volume": 154399}, "trend_line": 31.424834, "activity_lines": {"activity_5": 29.926667, "activity_10": 30.183727, "activity_20": 31.079476, "activity_30": 31.334323}, "trend_signal": 0, "fair_value": 31.148558, "relative_strength": -12.209361, "rate_of_change": -0.3798835473520765, "market_dynamics": -0.776571, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.34, "high": 29.440001, "low": 27.545, "close": 27.68, "volume": 83242}, "trend_line": 31.2675, "activity_lines": {"activity_5": 29.042334, "activity_10": 29.676818, "activity_20": 30.674738, "activity_30": 31.092721}, "trend_signal": 0, "fair_value": 31.09, "relative_strength": -15.204715, "rate_of_change": -0.5006677203131839, "market_dynamics": -0.983067, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.67, "high": 29.235001, "low": 27.485001, "close": 28.67, "volume": 57729}, "trend_line": 31.137167, "activity_lines": {"activity_5": 28.742667, "activity_10": 29.427909, "activity_20": 30.389119, "activity_30": 30.92514}, "trend_signal": 0, "fair_value": 31.033942, "relative_strength": -13.244258, "rate_of_change": -0.41683217398255923, "market_dynamics": -1.023126, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.844999, "high": 30.030001, "low": 28.745001, "close": 29.809999, "volume": 42646}, "trend_line": 31.098667, "activity_lines": {"activity_5": 28.979333, "activity_10": 29.437, "activity_20": 30.238976, "activity_30": 30.839516}, "trend_signal": 0, "fair_value": 30.996923, "relative_strength": -10.982186, "rate_of_change": -0.12364644477772381, "market_dynamics": -0.992434, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.815001, "high": 29.815001, "low": 28.870001, "close": 29.195, "volume": 26089}, "trend_line": 31.0595, "activity_lines": {"activity_5": 29.058333, "activity_10": 29.337636, "activity_20": 30.052762, "activity_30": 30.716699}, "trend_signal": 0, "fair_value": 30.945962, "relative_strength": -11.267573, "rate_of_change": -0.1259443049439999, "market_dynamics": -1.086356, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.18, "high": 30.615, "low": 29.025, "close": 30.495001, "volume": 36062}, "trend_line": 31.112, "activity_lines": {"activity_5": 29.580333, "activity_10": 29.488273, "activity_20": 30.010714, "activity_30": 30.68028}, "trend_signal": 0, "fair_value": 30.900321, "relative_strength": -9.172517, "rate_of_change": 0.16903040937554834, "market_dynamics": -0.879848, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.415001, "high": 30.6, "low": 29.66, "close": 29.889999, "volume": 27043}, "trend_line": 31.173167, "activity_lines": {"activity_5": 29.820333, "activity_10": 29.513454, "activity_20": 29.926, "activity_30": 30.601441}, "trend_signal": 0, "fair_value": 30.868878, "relative_strength": -9.781556, "rate_of_change": 0.19660259706865868, "market_dynamics": -0.671264, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.719999, "high": 29.764999, "low": 27.65, "close": 27.844999, "volume": 52630}, "trend_line": 31.122167, "activity_lines": {"activity_5": 29.231333, "activity_10": 29.196091, "activity_20": 29.671238, "activity_30": 30.38672}, "trend_signal": 0, "fair_value": 30.819615, "relative_strength": -14.510791, "rate_of_change": -0.16360224163299925, "market_dynamics": -0.674906, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.77, "high": 27.85, "low": 26.815001, "close": 27.775, "volume": 131621}, "trend_line": 31.104, "activity_lines": {"activity_5": 28.674, "activity_10": 28.923636, "activity_20": 29.4375, "activity_30": 30.170774}, "trend_signal": 0, "fair_value": 30.767788, "relative_strength": -12.945501, "rate_of_change": -0.05837318461790215, "market_dynamics": -0.481998, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.275, "high": 30.25, "low": 28.235001, "close": 30.205, "volume": 202116}, "trend_line": 31.0815, "activity_lines": {"activity_5": 29.062333, "activity_10": 29.142909, "activity_20": 29.459333, "activity_30": 30.112774}, "trend_signal": 0, "fair_value": 30.73016, "relative_strength": -6.537394, "rate_of_change": -0.0723379629629657, "market_dynamics": -0.193647, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.855, "high": 31.200001, "low": 29.625, "close": 31.049999, "volume": 134765}, "trend_line": 31.040333, "activity_lines": {"activity_5": 29.664999, "activity_10": 29.500091, "activity_20": 29.565524, "activity_30": 30.110742}, "trend_signal": 0, "fair_value": 30.707276, "relative_strength": -0.701031, "rate_of_change": -0.1324485626498012, "market_dynamics": 0.102348, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.415001, "high": 30.450001, "low": 29.23, "close": 29.525, "volume": 53259}, "trend_line": 30.928, "activity_lines": {"activity_5": 29.722333, "activity_10": 29.548, "activity_20": 29.533166, "activity_30": 30.012978}, "trend_signal": 0, "fair_value": 30.679199, "relative_strength": -5.196811, "rate_of_change": -0.36189366911753035, "market_dynamics": 0.313032, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.055, "high": 30.139999, "low": 28.719999, "close": 29.879999, "volume": 38234}, "trend_line": 30.78, "activity_lines": {"activity_5": 29.922333, "activity_10": 29.626909, "activity_20": 29.546262, "activity_30": 29.945365}, "trend_signal": 0, "fair_value": 30.633462, "relative_strength": -8.544831, "rate_of_change": -0.4785307811691661, "market_dynamics": 0.438388, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.889999, "high": 30.035, "low": 27.780001, "close": 27.895, "volume": 68267}, "trend_line": 30.558667, "activity_lines": {"activity_5": 29.325, "activity_10": 29.322909, "activity_20": 29.377833, "activity_30": 29.759236}, "trend_signal": 0, "fair_value": 30.593462, "relative_strength": -13.791, "rate_of_change": -0.7190805717998744, "market_dynamics": 0.212955, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.030001, "high": 29.23, "low": 27.65, "close": 28.674999, "volume": 60715}, "trend_line": 30.398833, "activity_lines": {"activity_5": 28.979666, "activity_10": 29.195545, "activity_20": 29.29369, "activity_30": 29.637709}, "trend_signal": 0, "fair_value": 30.571795, "relative_strength": -14.108171, "rate_of_change": -0.5230398302386686, "market_dynamics": 0.028913, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.389999, "high": 29.525, "low": 28.200001, "close": 29.309999, "volume": 47412}, "trend_line": 30.254667, "activity_lines": {"activity_5": 28.947999, "activity_10": 29.19309, "activity_20": 29.276071, "activity_30": 29.567462}, "trend_signal": 0, "fair_value": 30.565962, "relative_strength": -11.710137, "rate_of_change": -0.4742484686829868, "market_dynamics": 0.104484, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.49, "high": 31.76, "low": 29.475, "close": 31.719999, "volume": 93153}, "trend_line": 30.142667, "activity_lines": {"activity_5": 29.835666, "activity_10": 29.650363, "activity_20": 29.489571, "activity_30": 29.662}, "trend_signal": 0, "fair_value": 30.571763, "relative_strength": -5.745706, "rate_of_change": -0.3701908204773891, "market_dynamics": 0.387064, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.85, "high": 32.095001, "low": 30.1, "close": 30.655001, "volume": 103562}, "trend_line": 30.0425, "activity_lines": {"activity_5": 30.222, "activity_10": 29.880727, "activity_20": 29.600595, "activity_30": 29.695053}, "trend_signal": 0, "fair_value": 30.570962, "relative_strength": -9.944476, "rate_of_change": -0.33230967916674065, "market_dynamics": 0.678875, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.120001, "high": 31.799999, "low": 29.1, "close": 31.405001, "volume": 70470}, "trend_line": 29.9945, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.196363, "activity_20": 29.784762, "activity_30": 29.782957}, "trend_signal": 0, "fair_value": 30.566955, "relative_strength": -7.350241, "rate_of_change": -0.15977365399018661, "market_dynamics": 0.968892, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.370001, "high": 32.540001, "low": 30.885, "close": 32.195, "volume": 62586}, "trend_line": 30.033667, "activity_lines": {"activity_5": 31.420667, "activity_10": 30.589636, "activity_20": 30.039952, "activity_30": 29.924925}, "trend_signal": 0, "fair_value": 30.573173, "relative_strength": -4.632634, "rate_of_change": 0.13058060644452357, "market_dynamics": 1.193816, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.044998, "high": 32.369999, "low": 31.0, "close": 31.15, "volume": 50631}, "trend_line": 29.990166, "activity_lines": {"activity_5": 31.451667, "activity_10": 30.756727, "activity_20": 30.182024, "activity_30": 29.996946}, "trend_signal": 1, "fair_value": 30.571859, "relative_strength": -7.393459, "rate_of_change": -0.14484078817282842, "market_dynamics": 1.066513, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.51, "high": 31.775, "low": 29.940001, "close": 30.26, "volume": 39999}, "trend_line": 29.933167, "activity_lines": {"activity_5": 31.063334, "activity_10": 30.760182, "activity_20": 30.230476, "activity_30": 30.014355}, "trend_signal": 1, "fair_value": 30.561987, "relative_strength": -9.836063, "rate_of_change": -0.19005896799636782, "market_dynamics": 0.986554, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.055, "high": 30.6, "low": 29.1, "close": 30.355, "volume": 93024}, "trend_line": 29.896333, "activity_lines": {"activity_5": 30.804, "activity_10": 30.767545, "activity_20": 30.27569, "activity_30": 30.04157}, "trend_signal": 1, "fair_value": 30.559199, "relative_strength": -9.199748, "rate_of_change": -0.12305413590216656, "market_dynamics": 0.924718, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.25, "high": 30.32, "low": 28.0, "close": 28.0, "volume": 94385}, "trend_line": 29.829833, "activity_lines": {"activity_5": 29.779667, "activity_10": 30.338091, "activity_20": 30.088595, "activity_30": 29.919226}, "trend_signal": 0, "fair_value": 30.541571, "relative_strength": -15.233136, "rate_of_change": -0.2224353066979746, "market_dynamics": 0.495607, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 29.385, "low": 27.85, "close": 28.77, "volume": 137018}, "trend_line": 29.790667, "activity_lines": {"activity_5": 29.239, "activity_10": 30.046727, "activity_20": 29.983452, "activity_30": 29.850849}, "trend_signal": 0, "fair_value": 30.52875, "relative_strength": -12.735348, "rate_of_change": -0.13129808671742005, "market_dynamics": 0.254209, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.01, "high": 29.785, "low": 28.639999, "close": 28.59, "volume": 61156}, "trend_line": 29.7555, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.720909, "activity_20": 29.86319, "activity_30": 29.773387}, "trend_signal": 0, "fair_value": 30.517596, "relative_strength": -13.90543, "rate_of_change": -0.11804703802032271, "market_dynamics": -0.076676, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.68, "high": 28.695, "low": 27.65, "close": 27.815001, "volume": 89142}, "trend_line": 29.632667, "activity_lines": {"activity_5": 28.406667, "activity_10": 29.267273, "activity_20": 29.678191, "activity_30": 29.648193}, "trend_signal": 0, "fair_value": 30.499071, "relative_strength": -17.09082, "rate_of_change": -0.4128077162205306, "market_dynamics": -0.498451, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.875, "high": 28.344999, "low": 26.719999, "close": 27.77, "volume": 265759}, "trend_line": 29.5245, "activity_lines": {"activity_5": 28.094667, "activity_10": 28.876455, "activity_20": 29.498786, "activity_30": 29.528021}, "trend_signal": 0, "fair_value": 30.492212, "relative_strength": -18.484397, "rate_of_change": -0.3650262057073758, "market_dynamics": -0.439763, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.715, "high": 28.055, "low": 26.76, "close": 27.09, "volume": 119520}, "trend_line": 29.410167, "activity_lines": {"activity_5": 27.728334, "activity_10": 28.414455, "activity_20": 29.254976, "activity_30": 29.370957}, "trend_signal": 0, "fair_value": 30.489583, "relative_strength": -22.543765, "rate_of_change": -0.38724787888024675, "market_dynamics": -0.606475, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.280001, "high": 27.98, "low": 26.445, "close": 27.98, "volume": 117604}, "trend_line": 29.364833, "activity_lines": {"activity_5": 27.719333, "activity_10": 28.192727, "activity_20": 29.099191, "activity_30": 29.278688}, "trend_signal": 0, "fair_value": 30.491442, "relative_strength": -20.269543, "rate_of_change": -0.154143973408925, "market_dynamics": -0.608173, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.055, "high": 30.58, "low": 28.025, "close": 30.035, "volume": 239849}, "trend_line": 29.389667, "activity_lines": {"activity_5": 28.448, "activity_10": 28.421273, "activity_20": 29.149714, "activity_30": 29.321925}, "trend_signal": 0, "fair_value": 30.496218, "relative_strength": -15.405862, "rate_of_change": 0.08457054736186809, "market_dynamics": -0.396952, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.105, "high": 30.799999, "low": 29.780001, "close": 30.625, "volume": 222683}, "trend_line": 29.487833, "activity_lines": {"activity_5": 29.277, "activity_10": 28.777364, "activity_20": 29.261262, "activity_30": 29.401624}, "trend_signal": 0, "fair_value": 30.499295, "relative_strength": -14.629205, "rate_of_change": 0.334015353083106, "market_dynamics": -0.212002, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.434999, "high": 31.41, "low": 29.58, "close": 30.530001, "volume": 128573}, "trend_line": 29.549833, "activity_lines": {"activity_5": 29.887, "activity_10": 29.109546, "activity_20": 29.358524, "activity_30": 29.46886}, "trend_signal": 0, "fair_value": 30.507821, "relative_strength": -15.343792, "rate_of_change": 0.21025620973911907, "market_dynamics": 0.027779, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.52, "high": 32.5, "low": 30.485001, "close": 32.299999, "volume": 134943}, "trend_line": 29.632833, "activity_lines": {"activity_5": 30.903, "activity_10": 29.760364, "activity_20": 29.621262, "activity_30": 29.64629}, "trend_signal": 0, "fair_value": 30.522756, "relative_strength": -11.019877, "rate_of_change": 0.2808814520203954, "market_dynamics": 0.389087, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.419998, "high": 34.650002, "low": 33.105, "close": 34.580002, "volume": 187395}, "trend_line": 29.812333, "activity_lines": {"activity_5": 32.331667, "activity_10": 30.747546, "activity_20": 30.080167, "activity_30": 29.965462}, "trend_signal": 1, "fair_value": 30.545449, "relative_strength": -2.229188, "rate_of_change": 0.6057470104191433, "market_dynamics": 0.769844, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.904999, "high": 37.209999, "low": 34.055, "close": 36.555, "volume": 208863}, "trend_line": 30.014333, "activity_lines": {"activity_5": 33.978667, "activity_10": 31.988182, "activity_20": 30.699048, "activity_30": 30.400473}, "trend_signal": 1, "fair_value": 30.574904, "relative_strength": 4.412953, "rate_of_change": 0.6775719297111089, "market_dynamics": 1.068797, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.645, "high": 35.814999, "low": 33.889999, "close": 35.630001, "volume": 157137}, "trend_line": 30.205667, "activity_lines": {"activity_5": 34.882667, "activity_10": 32.915819, "activity_20": 31.195334, "activity_30": 30.762774}, "trend_signal": 1, "fair_value": 30.59891, "relative_strength": 1.590662, "rate_of_change": 0.6374754354860982, "market_dynamics": 1.385, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.57, "high": 36.150002, "low": 33.185001, "close": 35.775002, "volume": 115399}, "trend_line": 30.47, "activity_lines": {"activity_5": 35.501334, "activity_10": 33.727728, "activity_20": 31.68681, "activity_30": 31.122086}, "trend_signal": 1, "fair_value": 30.633205, "relative_strength": 1.400063, "rate_of_change": 0.8751106207984105, "market_dynamics": 1.48737, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.759998, "high": 36.209999, "low": 34.244999, "close": 34.32, "volume": 98549}, "trend_line": 30.688167, "activity_lines": {"activity_5": 35.285334, "activity_10": 34.129546, "activity_20": 32.015334, "activity_30": 31.370473}, "trend_signal": 1, "fair_value": 30.644808, "relative_strength": -0.440438, "rate_of_change": 0.7160059074499544, "market_dynamics": 1.280149, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 37.115002, "low": 34.834999, "close": 36.560001, "volume": 127293}, "trend_line": 30.9, "activity_lines": {"activity_5": 35.681334, "activity_10": 34.807183, "activity_20": 32.54331, "activity_30": 31.749301}, "trend_signal": 1, "fair_value": 30.667821, "relative_strength": 3.252537, "rate_of_change": 0.6902758317236692, "market_dynamics": 1.114636, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.064999, "high": 37.639999, "low": 35.855, "close": 37.32, "volume": 141474}, "trend_line": 31.109, "activity_lines": {"activity_5": 36.198667, "activity_10": 35.467001, "activity_20": 33.122881, "activity_30": 32.163495}, "trend_signal": 1, "fair_value": 30.688365, "relative_strength": 3.460786, "rate_of_change": 0.6763754045307547, "market_dynamics": 1.06417, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.095001, "high": 38.345001, "low": 35.814999, "close": 36.285, "volume": 190239}, "trend_line": 31.334334, "activity_lines": {"activity_5": 36.32, "activity_10": 35.806182, "activity_20": 33.5745, "activity_30": 32.49743}, "trend_signal": 1, "fair_value": 30.701923, "relative_strength": 3.452875, "rate_of_change": 0.7243370085827143, "market_dynamics": 1.053482, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.43, "high": 37.27, "low": 35.650002, "close": 35.764999, "volume": 101985}, "trend_line": 31.5305, "activity_lines": {"activity_5": 36.224333, "activity_10": 35.947909, "activity_20": 33.947905, "activity_30": 32.78328}, "trend_signal": 1, "fair_value": 30.714583, "relative_strength": 2.280895, "rate_of_change": 0.6260417087530937, "market_dynamics": 1.01504, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.110001, "high": 36.685001, "low": 34.595001, "close": 34.595001, "volume": 102510}, "trend_line": 31.753834, "activity_lines": {"activity_5": 35.739333, "activity_10": 35.781728, "activity_20": 34.184119, "activity_30": 32.98099}, "trend_signal": 1, "fair_value": 30.720801, "relative_strength": -1.209383, "rate_of_change": 0.7083110004598762, "market_dynamics": 0.802315, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.860001, "high": 35.599998, "low": 34.285, "close": 34.395, "volume": 98265}, "trend_line": 31.9445, "activity_lines": {"activity_5": 35.169333, "activity_10": 35.537455, "activity_20": 34.369881, "activity_30": 33.151387}, "trend_signal": 1, "fair_value": 30.741635, "relative_strength": 4.369523, "rate_of_change": 0.6004503267227518, "market_dynamics": 0.476099, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.290001, "high": 36.145, "low": 34.134998, "close": 35.244999, "volume": 78581}, "trend_line": 32.142334, "activity_lines": {"activity_5": 35.027, "activity_10": 35.451091, "activity_20": 34.60981, "activity_30": 33.364323}, "trend_signal": 1, "fair_value": 30.770897, "relative_strength": 4.969531, "rate_of_change": 0.6193053577298024, "market_dynamics": 0.14174, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.290001, "high": 35.91, "low": 34.665001, "close": 35.400002, "volume": 61413}, "trend_line": 32.265, "activity_lines": {"activity_5": 35.074667, "activity_10": 35.416728, "activity_20": 34.83281, "activity_30": 33.574495}, "trend_signal": 1, "fair_value": 30.800289, "relative_strength": 5.909874, "rate_of_change": 0.38163376685713735, "market_dynamics": -0.098089, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.125, "high": 37.314999, "low": 34.91, "close": 37.279999, "volume": 59240}, "trend_line": 32.485834, "activity_lines": {"activity_5": 35.808, "activity_10": 35.728364, "activity_20": 35.198738, "activity_30": 33.898043}, "trend_signal": 1, "fair_value": 30.842276, "relative_strength": 8.736126, "rate_of_change": 0.6844382457771467, "market_dynamics": -0.1955, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.939999, "high": 38.959999, "low": 36.700001, "close": 38.535, "volume": 113001}, "trend_line": 32.7235, "activity_lines": {"activity_5": 36.858667, "activity_10": 36.240818, "activity_20": 35.638905, "activity_30": 34.288312}, "trend_signal": 1, "fair_value": 30.892276, "relative_strength": 10.436901, "rate_of_change": 0.7315988870718368, "market_dynamics": -0.120629, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.799999, "high": 39.98, "low": 37.514999, "close": 38.25, "volume": 209244}, "trend_line": 32.925334, "activity_lines": {"activity_5": 37.551667, "activity_10": 36.624818, "activity_20": 35.997429, "activity_30": 34.64486}, "trend_signal": 1, "fair_value": 30.945417, "relative_strength": 10.698692, "rate_of_change": 0.6167861017311659, "market_dynamics": 0.059282, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.215, "high": 39.349998, "low": 36.900002, "close": 37.584999, "volume": 114933}, "trend_line": 33.139834, "activity_lines": {"activity_5": 37.766, "activity_10": 36.857182, "activity_20": 36.243714, "activity_30": 34.945484}, "trend_signal": 1, "fair_value": 30.985801, "relative_strength": 9.912613, "rate_of_change": 0.6514740290865417, "market_dynamics": 0.148064, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.419998, "high": 39.345001, "low": 36.700001, "close": 36.700001, "volume": 91796}, "trend_line": 33.3545, "activity_lines": {"activity_5": 37.529333, "activity_10": 36.923818, "activity_20": 36.369762, "activity_30": 35.175172}, "trend_signal": 1, "fair_value": 31.029712, "relative_strength": 13.076877, "rate_of_change": 0.6477582235324447, "market_dynamics": 0.105094, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 34.134998, "close": 36.544998, "volume": 107986}, "trend_line": 33.560834, "activity_lines": {"activity_5": 37.154333, "activity_10": 36.954727, "activity_20": 36.452119, "activity_30": 35.381011}, "trend_signal": 1, "fair_value": 31.073974, "relative_strength": 13.194208, "rate_of_change": 0.6186091831686825, "market_dynamics": 0.002886, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.599998, "high": 38.490002, "low": 36.599998, "close": 38.299999, "volume": 74831}, "trend_line": 33.904167, "activity_lines": {"activity_5": 37.413333, "activity_10": 37.290545, "activity_20": 36.672976, "activity_30": 35.686763}, "trend_signal": 1, "fair_value": 31.138558, "relative_strength": 13.76069, "rate_of_change": 1.0230168892703955, "market_dynamics": -0.15916, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.610001, "high": 39.939999, "low": 38.299999, "close": 38.834999, "volume": 131348}, "trend_line": 34.239667, "activity_lines": {"activity_5": 37.866332, "activity_10": 37.656272, "activity_20": 36.916214, "activity_30": 36.004882}, "trend_signal": 1, "fair_value": 31.201731, "relative_strength": 12.968565, "rate_of_change": 0.9895538799109741, "market_dynamics": -0.062674, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.02, "high": 39.5, "low": 38.09, "close": 38.715, "volume": 84772}, "trend_line": 34.577167, "activity_lines": {"activity_5": 38.240333, "activity_10": 37.919454, "activity_20": 37.127762, "activity_30": 36.293613}, "trend_signal": 1, "fair_value": 31.258654, "relative_strength": 10.072817, "rate_of_change": 0.9856988387182788, "market_dynamics": 0.116082, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.435001, "high": 38.630001, "low": 36.755001, "close": 36.825001, "volume": 78511}, "trend_line": 34.8775, "activity_lines": {"activity_5": 37.909, "activity_10": 37.775909, "activity_20": 37.149024, "activity_30": 36.438634}, "trend_signal": 1, "fair_value": 31.310705, "relative_strength": 7.955867, "rate_of_change": 0.8685876434006142, "market_dynamics": 0.019442, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.549999, "high": 40.285, "low": 36.395, "close": 39.860001, "volume": 101384}, "trend_line": 35.2805, "activity_lines": {"activity_5": 38.581, "activity_10": 38.158273, "activity_20": 37.453643, "activity_30": 36.760086}, "trend_signal": 1, "fair_value": 31.389167, "relative_strength": 15.602443, "rate_of_change": 1.1554727259694813, "market_dynamics": 0.28615, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.540001, "low": 39.25, "close": 40.259998, "volume": 86166}, "trend_line": 35.7195, "activity_lines": {"activity_5": 39.165333, "activity_10": 38.566454, "activity_20": 37.776904, "activity_30": 37.081344}, "trend_signal": 1, "fair_value": 31.473397, "relative_strength": 15.774086, "rate_of_change": 1.2443134309320811, "market_dynamics": 0.441297, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.330002, "high": 41.994999, "low": 40.145, "close": 40.32, "volume": 114853}, "trend_line": 36.130833, "activity_lines": {"activity_5": 39.639, "activity_10": 38.954182, "activity_20": 38.077595, "activity_30": 37.37815}, "trend_signal": 1, "fair_value": 31.55984, "relative_strength": 12.35726, "rate_of_change": 1.1515642716163614, "market_dynamics": 0.65577, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.32, "high": 40.91, "low": 39.375, "close": 40.389999, "volume": 96300}, "trend_line": 36.476, "activity_lines": {"activity_5": 40.036999, "activity_10": 39.317, "activity_20": 38.367047, "activity_30": 37.652935}, "trend_signal": 1, "fair_value": 31.638494, "relative_strength": 15.90913, "rate_of_change": 0.9553253311375256, "market_dynamics": 1.072389, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.915001, "high": 41.0, "low": 38.799999, "close": 40.889999, "volume": 114558}, "trend_line": 36.818167, "activity_lines": {"activity_5": 40.489999, "activity_10": 39.719727, "activity_20": 38.6895, "activity_30": 37.937709}, "trend_signal": 1, "fair_value": 31.709487, "relative_strength": 14.642272, "rate_of_change": 0.9380606426143311, "market_dynamics": 1.112948, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.939999, "high": 43.955002, "low": 40.419998, "close": 43.830002, "volume": 87773}, "trend_line": 37.2615, "activity_lines": {"activity_5": 41.652, "activity_10": 40.580818, "activity_20": 39.270024, "activity_30": 38.390086}, "trend_signal": 1, "fair_value": 31.796026, "relative_strength": 19.514194, "rate_of_change": 1.2041148056066873, "market_dynamics": 1.157238, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.445, "high": 45.645, "low": 42.599998, "close": 43.119999, "volume": 155293}, "trend_line": 37.622167, "activity_lines": {"activity_5": 42.312667, "activity_10": 41.180363, "activity_20": 39.744524, "activity_30": 38.768054}, "trend_signal": 1, "fair_value": 31.883846, "relative_strength": 18.679281, "rate_of_change": 0.9679347315593828, "market_dynamics": 1.251754, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.715, "high": 43.369999, "low": 40.779999, "close": 41.580002, "volume": 83386}, "trend_line": 37.8555, "activity_lines": {"activity_5": 42.269334, "activity_10": 41.412273, "activity_20": 40.031762, "activity_30": 39.023398}, "trend_signal": 1, "fair_value": 31.958974, "relative_strength": 14.439897, "rate_of_change": 0.6202008512694173, "market_dynamics": 1.16059, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.009998, "high": 41.325001, "low": 39.185001, "close": 40.195, "volume": 153843}, "trend_line": 37.976833, "activity_lines": {"activity_5": 41.680334, "activity_10": 41.342455, "activity_20": 40.152881, "activity_30": 39.174333}, "trend_signal": 1, "fair_value": 32.009551, "relative_strength": 13.002615, "rate_of_change": 0.3205161733433713, "market_dynamics": 1.034178, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.169998, "high": 40.299999, "low": 36.599998, "close": 37.560001, "volume": 154668}, "trend_line": 38.041167, "activity_lines": {"activity_5": 40.226001, "activity_10": 40.766637, "activity_20": 39.999476, "activity_30": 39.147441}, "trend_signal": 1, "fair_value": 32.044936, "relative_strength": 4.195778, "rate_of_change": 0.1694032780458611, "market_dynamics": 0.581269, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.744999, "high": 41.494999, "low": 37.744999, "close": 40.794998, "volume": 151683}, "trend_line": 38.2085, "activity_lines": {"activity_5": 40.072, "activity_10": 40.765636, "activity_20": 40.143881, "activity_30": 39.325107}, "trend_signal": 1, "fair_value": 32.114071, "relative_strength": 15.058884, "rate_of_change": 0.43987346655269355, "market_dynamics": 0.146731, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.055, "high": 40.235001, "low": 38.970001, "close": 39.634998, "volume": 64822}, "trend_line": 38.385667, "activity_lines": {"activity_5": 39.733666, "activity_10": 40.536727, "activity_20": 40.161071, "activity_30": 39.41714}, "trend_signal": 1, "fair_value": 32.184487, "relative_strength": 11.798377, "rate_of_change": 0.46368478218196785, "market_dynamics": -0.309141, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.02, "high": 40.220001, "low": 38.764999, "close": 39.145, "volume": 90661}, "trend_line": 38.471833, "activity_lines": {"activity_5": 39.464333, "activity_10": 40.230091, "activity_20": 40.126357, "activity_30": 39.466129}, "trend_signal": 1, "fair_value": 32.251699, "relative_strength": 5.947326, "rate_of_change": 0.2244744112431305, "market_dynamics": -0.736236, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.259998, "high": 41.325001, "low": 38.625, "close": 38.849998, "volume": 144682}, "trend_line": 38.522833, "activity_lines": {"activity_5": 39.258999, "activity_10": 39.891181, "activity_20": 40.059285, "activity_30": 39.490527}, "trend_signal": 1, "fair_value": 32.311186, "relative_strength": 4.57943, "rate_of_change": 0.13256451804623381, "market_dynamics": -0.740207, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 36.349998, "close": 37.23, "volume": 121777}, "trend_line": 38.554333, "activity_lines": {"activity_5": 38.603332, "activity_10": 39.285727, "activity_20": 39.831904, "activity_30": 39.407118}, "trend_signal": 1, "fair_value": 32.358333, "relative_strength": 3.473387, "rate_of_change": 0.08176968708402416, "market_dynamics": -0.995111, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.23, "high": 37.23, "low": 36.599998, "close": 37.110001, "volume": 16149}, "trend_line": 38.599166, "activity_lines": {"activity_5": 37.929666, "activity_10": 38.725, "activity_20": 39.590571, "activity_30": 39.313935}, "trend_signal": 0, "fair_value": 32.403173, "relative_strength": 1.836941, "rate_of_change": 0.11628524347703544, "market_dynamics": -1.05376, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.994999, "high": 38.634998, "low": 36.150002, "close": 38.240002, "volume": 37216}, "trend_line": 38.720667, "activity_lines": {"activity_5": 37.878334, "activity_10": 38.491909, "activity_20": 39.454167, "activity_30": 39.290763}, "trend_signal": 0, "fair_value": 32.46609, "relative_strength": 4.800476, "rate_of_change": 0.3147762311755702, "market_dynamics": -1.083376, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.07, "high": 40.305, "low": 37.485001, "close": 39.630001, "volume": 102711}, "trend_line": 38.895167, "activity_lines": {"activity_5": 38.383334, "activity_10": 38.600273, "activity_20": 39.450429, "activity_30": 39.34943}, "trend_signal": 0, "fair_value": 32.533494, "relative_strength": 5.379889, "rate_of_change": 0.4506637243619845, "market_dynamics": -1.099306, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.619999, "high": 40.599998, "low": 38.740002, "close": 40.299999, "volume": 84350}, "trend_line": 39.063667, "activity_lines": {"activity_5": 39.079334, "activity_10": 38.865909, "activity_20": 39.506714, "activity_30": 39.440064}, "trend_signal": 0, "fair_value": 32.595192, "relative_strength": 3.334845, "rate_of_change": 0.4332157771684118, "market_dynamics": -0.956664, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.365002, "high": 41.224998, "low": 39.555, "close": 40.665001, "volume": 149084}, "trend_line": 39.239167, "activity_lines": {"activity_5": 39.800334, "activity_10": 39.196, "activity_20": 39.590214, "activity_30": 39.543376}, "trend_signal": 0, "fair_value": 32.675641, "relative_strength": 4.135457, "rate_of_change": 0.4492665780711256, "market_dynamics": -0.698409, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.154999, "high": 42.970001, "low": 39.654999, "close": 42.709999, "volume": 105384}, "trend_line": 39.420167, "activity_lines": {"activity_5": 40.974, "activity_10": 39.841455, "activity_20": 39.85019, "activity_30": 39.767301}, "trend_signal": 1, "fair_value": 32.765256, "relative_strength": 8.096533, "rate_of_change": 0.4612738083863946, "market_dynamics": -0.338507, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.5, "high": 45.195, "low": 42.154999, "close": 44.84, "volume": 139348}, "trend_line": 39.630333, "activity_lines": {"activity_5": 42.484333, "activity_10": 40.839364, "activity_20": 40.299452, "activity_30": 40.116968}, "trend_signal": 1, "fair_value": 32.861635, "relative_strength": 11.073267, "rate_of_change": 0.5331433527412529, "market_dynamics": 0.112966, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.310001, "high": 46.060001, "low": 44.200001, "close": 44.400002, "volume": 122078}, "trend_line": 39.835333, "activity_lines": {"activity_5": 43.408001, "activity_10": 41.662637, "activity_20": 40.685, "activity_30": 40.424688}, "trend_signal": 1, "fair_value": 32.936186, "relative_strength": 6.759287, "rate_of_change": 0.5172805386217629, "market_dynamics": 0.528635, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.439999, "high": 45.695, "low": 43.91, "close": 44.395, "volume": 139006}, "trend_line": 40.062333, "activity_lines": {"activity_5": 44.012, "activity_10": 42.389455, "activity_20": 41.050643, "activity_30": 40.71886}, "trend_signal": 1, "fair_value": 33.011699, "relative_strength": 4.913848, "rate_of_change": 0.5698458702479126, "market_dynamics": 0.932543, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.040001, "high": 44.459999, "low": 41.669998, "close": 42.380001, "volume": 95072}, "trend_line": 40.251667, "activity_lines": {"activity_5": 43.671334, "activity_10": 42.649091, "activity_20": 41.20531, "activity_30": 40.868387}, "trend_signal": 1, "fair_value": 33.049423, "relative_strength": -0.881367, "rate_of_change": 0.47259853788344086, "market_dynamics": 0.985422, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.974998, "high": 43.66, "low": 41.875, "close": 42.849998, "volume": 115398}, "trend_line": 40.461833, "activity_lines": {"activity_5": 43.373, "activity_10": 42.900546, "activity_20": 41.397643, "activity_30": 41.036022}, "trend_signal": 1, "fair_value": 33.082051, "relative_strength": 0.011701, "rate_of_change": 0.5221299281840948, "market_dynamics": 0.86565, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.125, "high": 45.294998, "low": 42.055, "close": 45.029999, "volume": 121399}, "trend_line": 40.686167, "activity_lines": {"activity_5": 43.791999, "activity_10": 43.444, "activity_20": 41.802262, "activity_30": 41.330742}, "trend_signal": 1, "fair_value": 33.13625, "relative_strength": 4.4561, "rate_of_change": 0.5544336066040284, "market_dynamics": 0.838757, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.040001, "high": 47.064999, "low": 44.884998, "close": 46.0, "volume": 67637}, "trend_line": 40.925, "activity_lines": {"activity_5": 44.521666, "activity_10": 44.040363, "activity_20": 42.290167, "activity_30": 41.67357}, "trend_signal": 1, "fair_value": 33.188846, "relative_strength": 5.139954, "rate_of_change": 0.5870127800438897, "market_dynamics": 0.708261, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.330002, "high": 48.595001, "low": 46.154999, "close": 47.57, "volume": 61837}, "trend_line": 41.220167, "activity_lines": {"activity_5": 45.668, "activity_10": 44.806363, "activity_20": 42.906548, "activity_30": 42.10228}, "trend_signal": 1, "fair_value": 33.250673, "relative_strength": 9.003791, "rate_of_change": 0.7212388515577259, "market_dynamics": 0.854393, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.07, "high": 48.099998, "low": 42.400002, "close": 43.07, "volume": 154638}, "trend_line": 41.428333, "activity_lines": {"activity_5": 45.102666, "activity_10": 44.622, "activity_20": 43.059238, "activity_30": 42.221624}, "trend_signal": 1, "fair_value": 33.275321, "relative_strength": 9.917406, "rate_of_change": 0.5050100840202943, "market_dynamics": 0.866706, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.445, "high": 49.349998, "low": 40.349998, "close": 49.029999, "volume": 191769}, "trend_line": 41.734, "activity_lines": {"activity_5": 46.478, "activity_10": 45.477545, "activity_20": 43.753309, "activity_30": 42.712054}, "trend_signal": 1, "fair_value": 33.331987, "relative_strength": 26.639833, "rate_of_change": 0.737821142839611, "market_dynamics": 0.999846, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.169998, "high": 52.23, "low": 48.355, "close": 50.09, "volume": 159903}, "trend_line": 42.061667, "activity_lines": {"activity_5": 47.794666, "activity_10": 46.410909, "activity_20": 44.509119, "activity_30": 43.25115}, "trend_signal": 1, "fair_value": 33.415545, "relative_strength": 21.655821, "rate_of_change": 0.7851320266449373, "market_dynamics": 1.183924, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.73, "high": 51.970001, "low": 47.220001, "close": 47.895, "volume": 214221}, "trend_line": 42.314167, "activity_lines": {"activity_5": 48.042333, "activity_10": 46.849727, "activity_20": 45.006095, "activity_30": 43.627495}, "trend_signal": 1, "fair_value": 33.489135, "relative_strength": 11.617743, "rate_of_change": 0.600309065258868, "market_dynamics": 1.268161, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.830002, "high": 48.305, "low": 46.66, "close": 46.66, "volume": 86004}, "trend_line": 42.523167, "activity_lines": {"activity_5": 47.752, "activity_10": 47.000454, "activity_20": 45.343786, "activity_30": 43.907871}, "trend_signal": 1, "fair_value": 33.561667, "relative_strength": 5.611317, "rate_of_change": 0.49392441070623744, "market_dynamics": 1.160841, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.389999, "high": 49.84, "low": 47.34, "close": 49.595001, "volume": 90184}, "trend_line": 42.813333, "activity_lines": {"activity_5": 48.500667, "activity_10": 47.643636, "activity_20": 45.92381, "activity_30": 44.364118}, "trend_signal": 1, "fair_value": 33.673333, "relative_strength": 8.911314, "rate_of_change": 0.6823715646579176, "market_dynamics": 0.978937, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.439999, "high": 49.610001, "low": 44.75, "close": 46.205002, "volume": 118145}, "trend_line": 42.8925, "activity_lines": {"activity_5": 47.684334, "activity_10": 47.539273, "activity_20": 46.122095, "activity_30": 44.582936}, "trend_signal": 1, "fair_value": 33.760224, "relative_strength": -1.876829, "rate_of_change": 0.18491202261687548, "market_dynamics": 0.642702, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.025002, "high": 50.16, "low": 46.674999, "close": 50.09, "volume": 88737}, "trend_line": 43.124833, "activity_lines": {"activity_5": 48.351334, "activity_10": 48.080273, "activity_20": 46.647072, "activity_30": 45.04729}, "trend_signal": 1, "fair_value": 33.87234, "relative_strength": 9.162873, "rate_of_change": 0.5416634609780361, "market_dynamics": 0.476594, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.740002, "high": 50.349998, "low": 48.700001, "close": 49.525002, "volume": 102842}, "trend_line": 43.389667, "activity_lines": {"activity_5": 48.830001, "activity_10": 48.426546, "activity_20": 47.06181, "activity_30": 45.460205}, "trend_signal": 1, "fair_value": 33.979551, "relative_strength": 5.935837, "rate_of_change": 0.614110204206473, "market_dynamics": 0.557872, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.599998, "high": 53.299999, "low": 50.459999, "close": 51.130001, "volume": 139543}, "trend_line": 43.754167, "activity_lines": {"activity_5": 49.735001, "activity_10": 49.000546, "activity_20": 47.582286, "activity_30": 45.959581}, "trend_signal": 1, "fair_value": 34.098269, "relative_strength": 7.518689, "rate_of_change": 0.8400617594046056, "market_dynamics": 0.638531, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.130001, "high": 53.23, "low": 50.400002, "close": 52.860001, "volume": 105027}, "trend_line": 44.264167, "activity_lines": {"activity_5": 50.918668, "activity_10": 49.824365, "activity_20": 48.215953, "activity_30": 46.547054}, "trend_signal": 1, "fair_value": 34.236635, "relative_strength": 13.897122, "rate_of_change": 1.1656032669985419, "market_dynamics": 0.856138, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.43, "high": 52.580002, "low": 51.18, "close": 51.57, "volume": 66325}, "trend_line": 44.623334, "activity_lines": {"activity_5": 51.454667, "activity_10": 50.235637, "activity_20": 48.668691, "activity_30": 47.018398}, "trend_signal": 1, "fair_value": 34.372949, "relative_strength": 11.240593, "rate_of_change": 0.8114170543410414, "market_dynamics": 0.828529, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.139999, "high": 52.310001, "low": 48.404999, "close": 48.404999, "volume": 84350}, "trend_line": 44.915667, "activity_lines": {"activity_5": 50.578, "activity_10": 50.025273, "activity_20": 48.77781, "activity_30": 47.262377}, "trend_signal": 1, "fair_value": 34.496122, "relative_strength": 2.819506, "rate_of_change": 0.6551124127121458, "market_dynamics": 0.595663, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.07, "high": 50.599998, "low": 48.700001, "close": 50.169998, "volume": 79045}, "trend_line": 45.283167, "activity_lines": {"activity_5": 50.401999, "activity_10": 50.166455, "activity_20": 49.038048, "activity_30": 47.601366}, "trend_signal": 1, "fair_value": 34.631923, "relative_strength": 6.598304, "rate_of_change": 0.8182000280659302, "market_dynamics": 0.235572, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.759998, "high": 50.990002, "low": 48.32, "close": 50.419998, "volume": 78742}, "trend_line": 45.668833, "activity_lines": {"activity_5": 50.266332, "activity_10": 50.311727, "activity_20": 49.294619, "activity_30": 47.932774}, "trend_signal": 1, "fair_value": 34.779231, "relative_strength": 5.664754, "rate_of_change": 0.8516762972872469, "market_dynamics": -0.056542, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.669998, "high": 51.119999, "low": 49.0, "close": 49.43, "volume": 58162}, "trend_line": 46.0755, "activity_lines": {"activity_5": 49.847999, "activity_10": 50.208636, "activity_20": 49.428214, "activity_30": 48.17543}, "trend_signal": 1, "fair_value": 34.920064, "relative_strength": 2.808892, "rate_of_change": 0.8904694367819707, "market_dynamics": -0.425383, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.724998, "high": 52.32, "low": 49.724998, "close": 51.240002, "volume": 111253}, "trend_line": 46.5465, "activity_lines": {"activity_5": 50.261667, "activity_10": 50.437636, "activity_20": 49.700619, "activity_30": 48.508624}, "trend_signal": 1, "fair_value": 35.07093, "relative_strength": 5.241395, "rate_of_change": 1.0222352443272533, "market_dynamics": -0.407318, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.57, "high": 51.959999, "low": 50.259998, "close": 51.029999, "volume": 100632}, "trend_line": 46.972833, "activity_lines": {"activity_5": 50.627333, "activity_10": 50.536909, "activity_20": 49.913071, "activity_30": 48.797882}, "trend_signal": 1, "fair_value": 35.222115, "relative_strength": 6.639295, "rate_of_change": 0.9159292320582635, "market_dynamics": -0.337691, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.290001, "high": 56.790001, "low": 50.82, "close": 56.240002, "volume": 161388}, "trend_line": 47.5265, "activity_lines": {"activity_5": 52.554667, "activity_10": 51.566364, "activity_20": 50.593143, "activity_30": 49.395764}, "trend_signal": 1, "fair_value": 35.400032, "relative_strength": 12.417258, "rate_of_change": 1.1786962051022072, "market_dynamics": 0.051554, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.330002, "high": 56.5, "low": 54.5, "close": 55.599998, "volume": 63598}, "trend_line": 48.0365, "activity_lines": {"activity_5": 53.864, "activity_10": 52.357363, "activity_20": 51.1635, "activity_30": 49.916634}, "trend_signal": 1, "fair_value": 35.581346, "relative_strength": 8.204321, "rate_of_change": 1.0730855417503877, "market_dynamics": 0.434929, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.709999, "high": 58.049999, "low": 54.790001, "close": 57.849998, "volume": 72605}, "trend_line": 48.609333, "activity_lines": {"activity_5": 55.577999, "activity_10": 53.476181, "activity_20": 51.909905, "activity_30": 50.549763}, "trend_signal": 1, "fair_value": 35.778237, "relative_strength": 10.55728, "rate_of_change": 1.1924952900398715, "market_dynamics": 0.817886, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.790001, "high": 60.119999, "low": 57.529999, "close": 60.119999, "volume": 79572}, "trend_line": 49.189667, "activity_lines": {"activity_5": 57.487332, "activity_10": 54.916999, "activity_20": 52.802119, "activity_30": 51.292387}, "trend_signal": 1, "fair_value": 35.997788, "relative_strength": 17.371205, "rate_of_change": 1.1938736127072564, "market_dynamics": 1.172807, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.52, "high": 63.549999, "low": 61.009998, "close": 63.43, "volume": 157789}, "trend_line": 49.809333, "activity_lines": {"activity_5": 59.907999, "activity_10": 56.804181, "activity_20": 53.956762, "activity_30": 52.211118}, "trend_signal": 1, "fair_value": 36.232372, "relative_strength": 24.756511, "rate_of_change": 1.259748312587687, "market_dynamics": 1.28196, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.419998, "high": 67.559998, "low": 63.41, "close": 66.540001, "volume": 139715}, "trend_line": 50.547333, "activity_lines": {"activity_5": 62.538666, "activity_10": 58.983636, "activity_20": 55.344071, "activity_30": 53.290516}, "trend_signal": 1, "fair_value": 36.484038, "relative_strength": 27.175806, "rate_of_change": 1.4816500353457844, "market_dynamics": 1.549815, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.349998, "high": 68.43, "low": 64.18, "close": 68.379997, "volume": 138104}, "trend_line": 51.346833, "activity_lines": {"activity_5": 65.095999, "activity_10": 61.199999, "activity_20": 56.817833, "activity_30": 54.44101}, "trend_signal": 1, "fair_value": 36.763109, "relative_strength": 30.611429, "rate_of_change": 1.5816858230680437, "market_dynamics": 1.643881, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.019997, "high": 71.709999, "low": 69.209999, "close": 71.519997, "volume": 209275}, "trend_line": 52.318166, "activity_lines": {"activity_5": 67.847998, "activity_10": 63.660726, "activity_20": 58.487214, "activity_30": 55.742505}, "trend_signal": 1, "fair_value": 37.048846, "relative_strength": 34.460819, "rate_of_change": 1.8917096600680348, "market_dynamics": 1.764354, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.230003, "high": 74.93, "low": 70.860001, "close": 73.790001, "volume": 244512}, "trend_line": 53.3495, "activity_lines": {"activity_5": 70.445332, "activity_10": 66.132545, "activity_20": 60.26838, "activity_30": 57.127785}, "trend_signal": 1, "fair_value": 37.345994, "relative_strength": 35.712249, "rate_of_change": 1.9712732284996402, "market_dynamics": 1.764614, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.139999, "high": 77.150002, "low": 72.010002, "close": 73.5, "volume": 323688}, "trend_line": 54.2985, "activity_lines": {"activity_5": 72.034666, "activity_10": 68.141636, "activity_20": 61.890571, "activity_30": 58.427817}, "trend_signal": 1, "fair_value": 37.654776, "relative_strength": 37.89553, "rate_of_change": 1.7788357904010312, "market_dynamics": 1.798225, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.190002, "high": 81.5, "low": 75.07, "close": 75.650002, "volume": 433254}, "trend_line": 55.286833, "activity_lines": {"activity_5": 73.669334, "activity_10": 70.133091, "activity_20": 63.606047, "activity_30": 59.805333}, "trend_signal": 1, "fair_value": 37.971923, "relative_strength": 41.696895, "rate_of_change": 1.8201847196515637, "market_dynamics": 1.847822, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.760002, "high": 77.980003, "low": 67.199997, "close": 71.480003, "volume": 489331}, "trend_line": 56.083833, "activity_lines": {"activity_5": 73.306668, "activity_10": 71.013455, "activity_20": 64.799976, "activity_30": 60.850054}, "trend_signal": 1, "fair_value": 38.261282, "relative_strength": 30.719031, "rate_of_change": 1.4415728967510166, "market_dynamics": 1.773259, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.510002, "high": 71.019997, "low": 64.669998, "close": 69.690002, "volume": 446662}, "trend_line": 56.971167, "activity_lines": {"activity_5": 72.140669, "activity_10": 71.279637, "activity_20": 65.726524, "activity_30": 61.727871}, "trend_signal": 1, "fair_value": 38.537372, "relative_strength": 24.641759, "rate_of_change": 1.582156483491424, "market_dynamics": 1.594633, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.519997, "high": 70.860001, "low": 67.139999, "close": 69.349998, "volume": 233812}, "trend_line": 57.6485, "activity_lines": {"activity_5": 70.983334, "activity_10": 71.268728, "activity_20": 66.540548, "activity_30": 62.526505}, "trend_signal": 1, "fair_value": 38.794327, "relative_strength": 23.98969, "rate_of_change": 1.1889049069330058, "market_dynamics": 1.248291, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.550003, "high": 78.139999, "low": 70.459999, "close": 74.029999, "volume": 308085}, "trend_line": 58.4465, "activity_lines": {"activity_5": 71.682, "activity_10": 71.940909, "activity_20": 67.715619, "activity_30": 63.583376}, "trend_signal": 1, "fair_value": 39.087019, "relative_strength": 28.01335, "rate_of_change": 1.3842511080080173, "market_dynamics": 0.974762, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.360001, "high": 75.980003, "low": 69.68, "close": 72.010002, "volume": 514568}, "trend_line": 59.250333, "activity_lines": {"activity_5": 71.672, "activity_10": 72.053091, "activity_20": 68.576286, "activity_30": 64.458441}, "trend_signal": 1, "fair_value": 39.359231, "relative_strength": 27.534167, "rate_of_change": 1.375331285876823, "market_dynamics": 0.742591, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.970001, "high": 80.400002, "low": 71.68, "close": 80.239998, "volume": 313496}, "trend_line": 60.369667, "activity_lines": {"activity_5": 74.648, "activity_10": 73.562182, "activity_20": 70.116762, "activity_30": 65.812613}, "trend_signal": 1, "fair_value": 39.677981, "relative_strength": 38.494731, "rate_of_change": 1.889160690455532, "market_dynamics": 0.651273, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.940002, "high": 81.5, "low": 76.889999, "close": 78.82, "volume": 357667}, "trend_line": 61.343833, "activity_lines": {"activity_5": 76.566666, "activity_10": 74.597455, "activity_20": 71.38, "activity_30": 67.002957}, "trend_signal": 1, "fair_value": 39.986731, "relative_strength": 34.473774, "rate_of_change": 1.6136680031711896, "market_dynamics": 0.675292, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.160004, "high": 85.0, "low": 76.059998, "close": 81.419998, "volume": 468104}, "trend_line": 62.517667, "activity_lines": {"activity_5": 78.743332, "activity_10": 75.972727, "activity_20": 72.750905, "activity_30": 68.298193}, "trend_signal": 1, "fair_value": 40.323045, "relative_strength": 37.170168, "rate_of_change": 1.9135322046146133, "market_dynamics": 0.702029, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.970001, "high": 84.580002, "low": 80.010002, "close": 84.300003, "volume": 699203}, "trend_line": 63.658, "activity_lines": {"activity_5": 81.075334, "activity_10": 77.732909, "activity_20": 74.252381, "activity_30": 69.703505}, "trend_signal": 1, "fair_value": 40.671154, "relative_strength": 36.571358, "rate_of_change": 1.8240172014096403, "market_dynamics": 0.821999, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.349998, "high": 87.720001, "low": 85.400002, "close": 85.919998, "volume": 238207}, "trend_line": 64.871166, "activity_lines": {"activity_5": 83.262666, "activity_10": 79.591272, "activity_20": 75.749714, "activity_30": 71.139763}, "trend_signal": 1, "fair_value": 41.034487, "relative_strength": 38.050354, "rate_of_change": 1.9057557573282244, "market_dynamics": 0.730496, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.019997, "high": 86.449997, "low": 80.370003, "close": 80.370003, "volume": 425197}, "trend_line": 65.845833, "activity_lines": {"activity_5": 82.672667, "activity_10": 80.253818, "activity_20": 76.577143, "activity_30": 72.139688}, "trend_signal": 1, "fair_value": 41.341122, "relative_strength": 25.821546, "rate_of_change": 1.5024656717284788, "market_dynamics": 0.616387, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.989998, "high": 90.589996, "low": 84.400002, "close": 90.129997, "volume": 708613}, "trend_line": 67.088166, "activity_lines": {"activity_5": 85.327333, "activity_10": 82.529272, "activity_20": 78.216143, "activity_30": 73.706408}, "trend_signal": 1, "fair_value": 41.708077, "relative_strength": 38.443923, "rate_of_change": 1.8867298709699702, "market_dynamics": 0.668498, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.0, "high": 96.0, "low": 91.889999, "close": 94.169998, "volume": 822216}, "trend_line": 68.508166, "activity_lines": {"activity_5": 88.574666, "activity_10": 85.167636, "activity_20": 80.08619, "activity_30": 75.453623}, "trend_signal": 1, "fair_value": 42.104038, "relative_strength": 42.574268, "rate_of_change": 2.1166177057217537, "market_dynamics": 0.719417, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.720001, "high": 102.82, "low": 96.459999, "close": 102.489998, "volume": 605308}, "trend_line": 70.311, "activity_lines": {"activity_5": 93.745332, "activity_10": 88.867454, "activity_20": 82.586476, "activity_30": 77.646}, "trend_signal": 1, "fair_value": 42.552179, "relative_strength": 56.1008, "rate_of_change": 2.631560739781013, "market_dynamics": 0.950393, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.75, "high": 108.0, "low": 90.660004, "close": 93.0, "volume": 905659}, "trend_line": 71.738666, "activity_lines": {"activity_5": 94.539999, "activity_10": 90.324363, "activity_20": 83.996952, "activity_30": 79.109806}, "trend_signal": 1, "fair_value": 42.94984, "relative_strength": 37.905846, "rate_of_change": 2.030501628479168, "market_dynamics": 1.230204, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.309998, "high": 97.309998, "low": 83.529999, "close": 92.610001, "volume": 824199}, "trend_line": 73.145, "activity_lines": {"activity_5": 94.732666, "activity_10": 91.328727, "activity_20": 85.244285, "activity_30": 80.456344}, "trend_signal": 1, "fair_value": 43.348814, "relative_strength": 34.864072, "rate_of_change": 1.9603570548691291, "market_dynamics": 1.269964, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.349998, "high": 101.5, "low": 93.440002, "close": 98.709999, "volume": 419715}, "trend_line": 74.787666, "activity_lines": {"activity_5": 96.142666, "activity_10": 93.217272, "activity_20": 86.95719, "activity_30": 82.105699}, "trend_signal": 1, "fair_value": 43.796186, "relative_strength": 43.310477, "rate_of_change": 2.24576662793083, "market_dynamics": 1.189687, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.580002, "high": 102.0, "low": 93.290001, "close": 100.040001, "volume": 370421}, "trend_line": 76.414333, "activity_lines": {"activity_5": 97.424, "activity_10": 94.986, "activity_20": 88.667285, "activity_30": 83.734881}, "trend_signal": 1, "fair_value": 44.257628, "relative_strength": 40.211441, "rate_of_change": 2.1750471528286464, "market_dynamics": 1.075362, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.449997, "high": 110.769997, "low": 102.419998, "close": 110.110001, "volume": 203950}, "trend_line": 78.383666, "activity_lines": {"activity_5": 101.670667, "activity_10": 98.247091, "activity_20": 91.211428, "activity_30": 85.908796}, "trend_signal": 1, "fair_value": 44.77516, "relative_strength": 49.599845, "rate_of_change": 2.5771775041208644, "market_dynamics": 1.058523, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.730003, "high": 116.139999, "low": 98.559998, "close": 98.669998, "volume": 300957}, "trend_line": 79.798, "activity_lines": {"activity_5": 101.596, "activity_10": 98.958909, "activity_20": 92.491714, "activity_30": 87.217591}, "trend_signal": 1, "fair_value": 45.226122, "relative_strength": 41.380895, "rate_of_change": 1.8043733754427824, "market_dynamics": 0.826337, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.559998, "high": 102.57, "low": 92.43, "close": 92.980003, "volume": 316217}, "trend_line": 81.044, "activity_lines": {"activity_5": 99.246667, "activity_10": 98.404364, "activity_20": 93.120476, "activity_30": 88.068043}, "trend_signal": 1, "fair_value": 45.624199, "relative_strength": 31.241903, "rate_of_change": 1.5614426426727426, "market_dynamics": 0.473213, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.910004, "high": 94.290001, "low": 78.550003, "close": 79.150002, "volume": 516554}, "trend_line": 81.754, "activity_lines": {"activity_5": 92.262668, "activity_10": 95.106001, "activity_20": 92.329714, "activity_30": 87.94585}, "trend_signal": 1, "fair_value": 45.924615, "relative_strength": 14.647043, "rate_of_change": 0.876067321455022, "market_dynamics": -0.032554, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.379997, "high": 86.709999, "low": 73.010002, "close": 84.169998, "volume": 722770}, "trend_line": 82.555667, "activity_lines": {"activity_5": 88.256, "activity_10": 92.92, "activity_20": 91.972, "activity_30": 88.10172}, "trend_signal": 1, "fair_value": 46.253301, "relative_strength": 19.39136, "rate_of_change": 0.9805844362355295, "market_dynamics": -0.547551, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.93, "high": 94.529999, "low": 84.699997, "close": 92.5, "volume": 265351}, "trend_line": 83.524667, "activity_lines": {"activity_5": 88.084, "activity_10": 92.430364, "activity_20": 92.337048, "activity_30": 88.74329}, "trend_signal": 1, "fair_value": 46.62625, "relative_strength": 23.600937, "rate_of_change": 1.1737534626181314, "market_dynamics": -0.889543, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.739998, "high": 98.260002, "low": 89.480003, "close": 96.269997, "volume": 189921}, "trend_line": 84.515666, "activity_lines": {"activity_5": 90.342666, "activity_10": 92.807818, "activity_20": 92.97319, "activity_30": 89.56557}, "trend_signal": 1, "fair_value": 47.021987, "relative_strength": 22.44341, "rate_of_change": 1.1864746494589464, "market_dynamics": -0.981802, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.800003, "high": 97.970001, "low": 93.190002, "close": 97.150002, "volume": 228426}, "trend_line": 85.474667, "activity_lines": {"activity_5": 93.054666, "activity_10": 93.285818, "activity_20": 93.577619, "activity_30": 90.380688}, "trend_signal": 1, "fair_value": 47.430192, "relative_strength": 19.547403, "rate_of_change": 1.1347020563027932, "market_dynamics": -0.905101, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.059998, "high": 95.639999, "low": 88.830002, "close": 90.389999, "volume": 250869}, "trend_line": 86.103667, "activity_lines": {"activity_5": 93.235333, "activity_10": 92.452182, "activity_20": 93.457714, "activity_30": 90.697806}, "trend_signal": 1, "fair_value": 47.794006, "relative_strength": 13.255453, "rate_of_change": 0.7358905533963706, "market_dynamics": -0.945172, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.760002, "high": 90.760002, "low": 83.629997, "close": 85.300003, "volume": 171662}, "trend_line": 86.487333, "activity_lines": {"activity_5": 90.970001, "activity_10": 90.844364, "activity_20": 92.797953, "activity_30": 90.645957}, "trend_signal": 1, "fair_value": 48.115929, "relative_strength": 4.907539, "rate_of_change": 0.4455861328182517, "market_dynamics": -0.992458, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.809998, "high": 92.360001, "low": 82.360001, "close": 89.650002, "volume": 205911}, "trend_line": 87.025667, "activity_lines": {"activity_5": 90.079335, "activity_10": 90.295455, "activity_20": 92.534, "activity_30": 90.85}, "trend_signal": 1, "fair_value": 48.47484, "relative_strength": 7.237948, "rate_of_change": 0.6224425951485772, "market_dynamics": -1.053022, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5, "high": 94.480003, "low": 85.099998, "close": 85.099998, "volume": 123151}, "trend_line": 87.340667, "activity_lines": {"activity_5": 87.862, "activity_10": 89.291273, "activity_20": 91.811238, "activity_30": 90.725763}, "trend_signal": 1, "fair_value": 48.809808, "relative_strength": 1.470053, "rate_of_change": 0.3619621783536548, "market_dynamics": -1.154669, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.550003, "high": 86.599998, "low": 81.389999, "close": 82.970001, "volume": 183592}, "trend_line": 87.723667, "activity_lines": {"activity_5": 85.679334, "activity_10": 88.146546, "activity_20": 90.889524, "activity_30": 90.443785}, "trend_signal": 0, "fair_value": 49.14282, "relative_strength": -2.306621, "rate_of_change": 0.43851279496183576, "market_dynamics": -1.207187, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 87.419998, "low": 81.150002, "close": 86.720001, "volume": 150919}, "trend_line": 88.291333, "activity_lines": {"activity_5": 85.692001, "activity_10": 87.865637, "activity_20": 90.312572, "activity_30": 90.379032}, "trend_signal": 0, "fair_value": 49.490673, "relative_strength": 0.474846, "rate_of_change": 0.6471070116118018, "market_dynamics": -1.193172, "expectation": {"probability": 52.3086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/120aae75-ddcf-4b72-94a6-f45d7138b021/", "share_image": "https://sharemaestro.com/terminal/120aae75-ddcf-4b72-94a6-f45d7138b021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}