{"ticker": {"uuid": "120cdc1c-f7e3-48f0-9374-01eddea26b85", "symbol": "2616", "name": "CStone Pharmaceuticals", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2616 rose 13.22%, moving from 7.11 to 8.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.60 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.60"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.4, "close": 8.05, "volume": 30881736}, "trend_line": 6.960667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.696727, "activity_20": 8.217095, "activity_30": 7.641032}, "trend_signal": 1, "fair_value": 3.691731, "relative_strength": 16.595931, "rate_of_change": 0.8646138240834681, "market_dynamics": 0.084896, "expectation": {"probability": 51.3579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.83, "high": 3.02, "low": 2.55, "close": 2.63, "volume": 14097309}, "trend_line": 3.913667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.995455, "activity_20": 3.31981, "activity_30": 3.626538}, "trend_signal": 0, "fair_value": 7.908077, "relative_strength": -34.681834, "rate_of_change": -0.7774698535848794, "market_dynamics": -1.235857, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.61, "high": 3.27, "low": 2.42, "close": 2.75, "volume": 69621552}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.914909, "activity_20": 3.23381, "activity_30": 3.551462}, "trend_signal": 0, "fair_value": 7.863141, "relative_strength": -33.335828, "rate_of_change": -0.8687504583297405, "market_dynamics": -1.089853, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.26, "close": 2.31, "volume": 65553500}, "trend_line": 3.845, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.771636, "activity_20": 3.115286, "activity_30": 3.450194}, "trend_signal": 0, "fair_value": 7.804615, "relative_strength": -39.821976, "rate_of_change": -0.8935560706627601, "market_dynamics": -0.97269, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.35, "close": 2.49, "volume": 42245512}, "trend_line": 3.804333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.690364, "activity_20": 3.028714, "activity_30": 3.362774}, "trend_signal": 0, "fair_value": 7.749423, "relative_strength": -34.551268, "rate_of_change": -1.0576592977893369, "market_dynamics": -1.016969, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.34, "close": 2.42, "volume": 53351448}, "trend_line": 3.736333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.614545, "activity_20": 2.944333, "activity_30": 3.273462}, "trend_signal": 0, "fair_value": 7.693782, "relative_strength": -33.758639, "rate_of_change": -1.78743553732021, "market_dynamics": -0.923249, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.42, "close": 2.59, "volume": 30700348}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.586, "activity_20": 2.883429, "activity_30": 3.199505}, "trend_signal": 0, "fair_value": 7.64641, "relative_strength": -32.17609, "rate_of_change": -1.8556429525955078, "market_dynamics": -0.962498, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.35, "close": 2.39, "volume": 11589500}, "trend_line": 3.587333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.532364, "activity_20": 2.809, "activity_30": 3.117118}, "trend_signal": 0, "fair_value": 7.597949, "relative_strength": -35.674826, "rate_of_change": -2.1725388601036193, "market_dynamics": -1.07726, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.33, "close": 2.56, "volume": 21489101}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.521091, "activity_20": 2.759667, "activity_30": 3.050839}, "trend_signal": 0, "fair_value": 7.547692, "relative_strength": -33.501996, "rate_of_change": -1.9234344846157283, "market_dynamics": -0.97308, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.3, "close": 2.32, "volume": 20081294}, "trend_line": 3.432333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.473273, "activity_20": 2.692905, "activity_30": 2.973527}, "trend_signal": 0, "fair_value": 7.486154, "relative_strength": -38.041793, "rate_of_change": -2.4443394073272855, "market_dynamics": -0.922457, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.06, "close": 2.12, "volume": 21455500}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.399091, "activity_20": 2.614524, "activity_30": 2.88886}, "trend_signal": 0, "fair_value": 7.427949, "relative_strength": -41.487648, "rate_of_change": -3.0882784391840734, "market_dynamics": -0.852956, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.06, "close": 2.22, "volume": 14356000}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.27, "activity_10": 2.355818, "activity_20": 2.552476, "activity_30": 2.817484}, "trend_signal": 0, "fair_value": 7.381731, "relative_strength": -34.364025, "rate_of_change": -2.5653775493914734, "market_dynamics": -0.601051, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.2, "close": 2.3, "volume": 13272671}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.334545, "activity_20": 2.504381, "activity_30": 2.756774}, "trend_signal": 0, "fair_value": 7.33641, "relative_strength": -31.817158, "rate_of_change": -2.4889540265350214, "market_dynamics": -0.482582, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.23, "close": 2.23, "volume": 16995484}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.238, "activity_10": 2.308727, "activity_20": 2.456286, "activity_30": 2.696753}, "trend_signal": 0, "fair_value": 7.293013, "relative_strength": -34.045321, "rate_of_change": -3.3646137922807573, "market_dynamics": -0.318615, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.09, "close": 2.13, "volume": 12911000}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.202, "activity_10": 2.266182, "activity_20": 2.406714, "activity_30": 2.63714}, "trend_signal": 0, "fair_value": 7.252628, "relative_strength": -35.648802, "rate_of_change": -2.4230517354289405, "market_dynamics": -0.165588, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.94, "close": 1.95, "volume": 19251844}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.197455, "activity_20": 2.346476, "activity_30": 2.570688}, "trend_signal": 0, "fair_value": 7.208654, "relative_strength": -40.203072, "rate_of_change": -2.2371476510067048, "market_dynamics": -0.134022, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.82, "close": 1.93, "volume": 19712714}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.133636, "activity_20": 2.290857, "activity_30": 2.507247}, "trend_signal": 0, "fair_value": 7.165256, "relative_strength": -39.74839, "rate_of_change": -2.08235721766102, "market_dynamics": -0.214124, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.81, "close": 1.85, "volume": 8677976}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.067273, "activity_20": 2.233714, "activity_30": 2.442559}, "trend_signal": 0, "fair_value": 7.114038, "relative_strength": -40.804814, "rate_of_change": -2.8161015639049243, "market_dynamics": -0.308195, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.74, "volume": 3990000}, "trend_line": 2.707, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.990727, "activity_20": 2.171667, "activity_30": 2.375957}, "trend_signal": 0, "fair_value": 7.05109, "relative_strength": -42.708294, "rate_of_change": -2.356607232969499, "market_dynamics": -0.502266, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.76, "close": 1.94, "volume": 13192178}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.965455, "activity_20": 2.134429, "activity_30": 2.326473}, "trend_signal": 0, "fair_value": 6.983782, "relative_strength": -36.550434, "rate_of_change": -2.388880679719248, "market_dynamics": -0.481041, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.74, "close": 1.82, "volume": 10438286}, "trend_line": 2.584667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.925273, "activity_20": 2.09019, "activity_30": 2.273419}, "trend_signal": 0, "fair_value": 6.921218, "relative_strength": -37.328718, "rate_of_change": -2.182389577695157, "market_dynamics": -0.561558, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.77, "close": 1.97, "volume": 12066686}, "trend_line": 2.532, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.917818, "activity_20": 2.065, "activity_30": 2.233763}, "trend_signal": 0, "fair_value": 6.860897, "relative_strength": -32.045072, "rate_of_change": -2.037670616756434, "market_dynamics": -0.353765, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.98, "close": 2.15, "volume": 31939779}, "trend_line": 2.480333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.947636, "activity_20": 2.060095, "activity_30": 2.209118}, "trend_signal": 0, "fair_value": 6.806731, "relative_strength": -25.933092, "rate_of_change": -2.0405608214849975, "market_dynamics": 0.289902, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.2, "close": 2.34, "volume": 21391981}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.014727, "activity_20": 2.076143, "activity_30": 2.200065}, "trend_signal": 0, "fair_value": 6.755833, "relative_strength": -16.555525, "rate_of_change": -2.123343921965312, "market_dynamics": 0.763065, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.21, "close": 2.32, "volume": 14194033}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.076182, "activity_20": 2.090143, "activity_30": 2.193118}, "trend_signal": 0, "fair_value": 6.703269, "relative_strength": -17.714389, "rate_of_change": -1.6064806252257886, "market_dynamics": 1.308009, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.32, "close": 2.48, "volume": 18754576}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.163273, "activity_20": 2.12019, "activity_30": 2.199011}, "trend_signal": 0, "fair_value": 6.655128, "relative_strength": -12.049485, "rate_of_change": -1.1722019017301293, "market_dynamics": 1.608944, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.2, "close": 2.22, "volume": 35565740}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.193455, "activity_20": 2.12519, "activity_30": 2.189935}, "trend_signal": 0, "fair_value": 6.607692, "relative_strength": -17.197461, "rate_of_change": -1.3979099974710503, "market_dynamics": 1.582166, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21, "high": 2.61, "low": 2.0, "close": 2.38, "volume": 44234952}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.247455, "activity_20": 2.14719, "activity_30": 2.193312}, "trend_signal": 0, "fair_value": 6.558974, "relative_strength": -7.660534, "rate_of_change": -0.9165400377287629, "market_dynamics": 1.612967, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46, "high": 2.95, "low": 2.28, "close": 2.54, "volume": 73927004}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.320909, "activity_20": 2.184476, "activity_30": 2.208387}, "trend_signal": 0, "fair_value": 6.516282, "relative_strength": -3.090421, "rate_of_change": -0.5925423605351082, "market_dynamics": 1.711772, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.11, "close": 2.17, "volume": 45268628}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.312545, "activity_20": 2.186619, "activity_30": 2.200473}, "trend_signal": 0, "fair_value": 6.468846, "relative_strength": -13.73663, "rate_of_change": -1.0177666446980633, "market_dynamics": 1.628861, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.02, "close": 2.27, "volume": 22865249}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.318182, "activity_20": 2.199, "activity_30": 2.200516}, "trend_signal": 0, "fair_value": 6.418654, "relative_strength": -12.399551, "rate_of_change": -0.8078585205432677, "market_dynamics": 1.504192, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.14, "close": 2.16, "volume": 9877560}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.295636, "activity_20": 2.20019, "activity_30": 2.194645}, "trend_signal": 0, "fair_value": 6.369808, "relative_strength": -12.930835, "rate_of_change": -0.6960017769880097, "market_dynamics": 1.21286, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.09, "close": 2.14, "volume": 9697231}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.202, "activity_10": 2.266, "activity_20": 2.199762, "activity_30": 2.188495}, "trend_signal": 0, "fair_value": 6.319423, "relative_strength": -10.913343, "rate_of_change": -0.9096183879538278, "market_dynamics": 0.89358, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.86, "close": 1.88, "volume": 9938784}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.189273, "activity_20": 2.175333, "activity_30": 2.166882}, "trend_signal": 0, "fair_value": 6.261859, "relative_strength": -15.924305, "rate_of_change": -0.6470880361173683, "market_dynamics": 0.504499, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.72, "close": 1.78, "volume": 10673792}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.962, "activity_10": 2.102727, "activity_20": 2.143048, "activity_30": 2.139742}, "trend_signal": 0, "fair_value": 6.206218, "relative_strength": -22.625242, "rate_of_change": -1.0754466713955406, "market_dynamics": 0.110344, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.52, "close": 1.56, "volume": 13225500}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.986, "activity_20": 2.091476, "activity_30": 2.099935}, "trend_signal": 0, "fair_value": 6.145962, "relative_strength": -28.941262, "rate_of_change": -1.3168121267799724, "market_dynamics": -0.296963, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.45, "close": 1.61, "volume": 8129386}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.895091, "activity_20": 2.046524, "activity_30": 2.065204}, "trend_signal": 0, "fair_value": 6.086154, "relative_strength": -26.627133, "rate_of_change": -1.520527776652868, "market_dynamics": -0.705372, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.35, "close": 1.54, "volume": 3566000}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.802545, "activity_20": 1.996429, "activity_30": 2.028065}, "trend_signal": 0, "fair_value": 6.026667, "relative_strength": -31.454093, "rate_of_change": -1.33924667728901, "market_dynamics": -0.932603, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.4, "close": 1.61, "volume": 19313500}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.738, "activity_20": 1.954476, "activity_30": 1.997269}, "trend_signal": 0, "fair_value": 5.972628, "relative_strength": -29.087733, "rate_of_change": -1.5170554961762197, "market_dynamics": -1.005396, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.48, "close": 1.48, "volume": 29744855}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.666727, "activity_20": 1.900762, "activity_30": 1.960129}, "trend_signal": 0, "fair_value": 5.925833, "relative_strength": -33.161023, "rate_of_change": -1.3620883148875778, "market_dynamics": -0.970092, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.43, "high": 1.47, "low": 0.85, "close": 0.9, "volume": 36017213}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.502545, "activity_20": 1.794, "activity_30": 1.887376}, "trend_signal": 0, "fair_value": 5.873974, "relative_strength": -57.940967, "rate_of_change": -2.0056054569118107, "market_dynamics": -0.977616, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.91, "high": 1.11, "low": 0.88, "close": 1.05, "volume": 11258218}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.390545, "activity_20": 1.705905, "activity_30": 1.826925}, "trend_signal": 0, "fair_value": 5.818333, "relative_strength": -51.030895, "rate_of_change": -1.9627579265224029, "market_dynamics": -1.004139, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 5908877}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.278727, "activity_20": 1.611714, "activity_30": 1.761892}, "trend_signal": 0, "fair_value": 5.761923, "relative_strength": -54.74968, "rate_of_change": -2.3271560574948587, "market_dynamics": -1.15878, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.9, "close": 0.94, "volume": 4654000}, "trend_line": 1.859667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.188727, "activity_20": 1.523286, "activity_30": 1.699785}, "trend_signal": 0, "fair_value": 5.704808, "relative_strength": -54.041776, "rate_of_change": -2.2599855886500446, "market_dynamics": -1.303839, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.8, "close": 0.88, "volume": 3333293}, "trend_line": 1.818, "activity_lines": {"activity_5": 0.932, "activity_10": 1.104909, "activity_20": 1.43581, "activity_30": 1.636581}, "trend_signal": 0, "fair_value": 5.650064, "relative_strength": -56.570994, "rate_of_change": -2.2405624232725483, "market_dynamics": -1.405754, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.86, "volume": 3954940}, "trend_line": 1.781667, "activity_lines": {"activity_5": 0.904667, "activity_10": 1.033818, "activity_20": 1.353286, "activity_30": 1.574774}, "trend_signal": 0, "fair_value": 5.598205, "relative_strength": -56.58515, "rate_of_change": -1.9985148514851578, "market_dynamics": -1.455949, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.81, "close": 0.85, "volume": 5839000}, "trend_line": 1.745667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.973636, "activity_20": 1.277524, "activity_30": 1.514667}, "trend_signal": 0, "fair_value": 5.541603, "relative_strength": -54.884549, "rate_of_change": -2.0205796032591845, "market_dynamics": -1.457723, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.83, "close": 0.9, "volume": 4815760}, "trend_line": 1.714, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.936364, "activity_20": 1.213048, "activity_30": 1.460108}, "trend_signal": 0, "fair_value": 5.47609, "relative_strength": -55.233466, "rate_of_change": -1.8140344063329439, "market_dynamics": -1.421548, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.84, "close": 1.1, "volume": 18795197}, "trend_line": 1.692667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.947091, "activity_20": 1.174667, "activity_30": 1.420495}, "trend_signal": 0, "fair_value": 5.417244, "relative_strength": -46.824901, "rate_of_change": -1.2446324387397927, "market_dynamics": -1.039624, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.04, "close": 1.08, "volume": 16218500}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.004, "activity_10": 0.963455, "activity_20": 1.141238, "activity_30": 1.380968}, "trend_signal": 0, "fair_value": 5.358141, "relative_strength": -48.273502, "rate_of_change": -1.6935995089406246, "market_dynamics": -0.614929, "expectation": {"probability": 37.1509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.08, "high": 1.35, "low": 1.04, "close": 1.31, "volume": 13003978}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.028909, "activity_20": 1.134905, "activity_30": 1.358129}, "trend_signal": 0, "fair_value": 5.288462, "relative_strength": -38.237179, "rate_of_change": -1.0216346153846096, "market_dynamics": -0.09426, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.26, "close": 1.3, "volume": 13741391}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.085091, "activity_20": 1.13219, "activity_30": 1.335742}, "trend_signal": 0, "fair_value": 5.215256, "relative_strength": -34.632665, "rate_of_change": -1.3559805707346653, "market_dynamics": 0.404075, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.15, "close": 1.16, "volume": 7604150}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.111273, "activity_20": 1.120238, "activity_30": 1.305763}, "trend_signal": 0, "fair_value": 5.141282, "relative_strength": -39.035874, "rate_of_change": -2.03118546754505, "market_dynamics": 0.47971, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.16, "close": 1.17, "volume": 10301000}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.135273, "activity_20": 1.113905, "activity_30": 1.278559}, "trend_signal": 0, "fair_value": 5.056859, "relative_strength": -38.666079, "rate_of_change": -2.4502612669609865, "market_dynamics": 0.559485, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.08, "volume": 5846300}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.138727, "activity_20": 1.102381, "activity_30": 1.248065}, "trend_signal": 0, "fair_value": 4.954936, "relative_strength": -41.203848, "rate_of_change": -2.6621290978683763, "market_dynamics": 0.539058, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 7988626}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.140364, "activity_20": 1.095143, "activity_30": 1.220882}, "trend_signal": 0, "fair_value": 4.851667, "relative_strength": -40.251041, "rate_of_change": -3.065704249162822, "market_dynamics": 0.502257, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 4568520}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.12, "activity_10": 1.146909, "activity_20": 1.094905, "activity_30": 1.199914}, "trend_signal": 0, "fair_value": 4.755128, "relative_strength": -35.593601, "rate_of_change": -2.4573378839590463, "market_dynamics": 0.544059, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.07, "close": 1.23, "volume": 4990272}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.164545, "activity_20": 1.105476, "activity_30": 1.187075}, "trend_signal": 0, "fair_value": 4.6675, "relative_strength": -29.980434, "rate_of_change": -2.6825052484254686, "market_dynamics": 0.567446, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 4098000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.167091, "activity_20": 1.112762, "activity_30": 1.173484}, "trend_signal": 0, "fair_value": 4.560833, "relative_strength": -33.750349, "rate_of_change": -3.2598745781700584, "market_dynamics": 0.562447, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.22, "volume": 3003660}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.175455, "activity_20": 1.125905, "activity_30": 1.165398}, "trend_signal": 0, "fair_value": 4.464808, "relative_strength": -27.267196, "rate_of_change": -2.3537666882474433, "market_dynamics": 0.576831, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 3412858}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.177636, "activity_20": 1.138381, "activity_30": 1.158065}, "trend_signal": 0, "fair_value": 4.380449, "relative_strength": -25.93524, "rate_of_change": -2.7150716277412688, "market_dynamics": 0.606027, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.19, "close": 1.28, "volume": 5640979}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.196364, "activity_20": 1.157048, "activity_30": 1.158194}, "trend_signal": 0, "fair_value": 4.301987, "relative_strength": -19.945532, "rate_of_change": -2.2952269170579074, "market_dynamics": 0.711882, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.18, "close": 1.25, "volume": 4628345}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.21, "activity_20": 1.171762, "activity_30": 1.15828}, "trend_signal": 0, "fair_value": 4.223462, "relative_strength": -21.878824, "rate_of_change": -2.3758936529915413, "market_dynamics": 0.76632, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.21, "close": 1.32, "volume": 2349199}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.234727, "activity_20": 1.191667, "activity_30": 1.164796}, "trend_signal": 0, "fair_value": 4.157179, "relative_strength": -18.308491, "rate_of_change": -1.5313371616078744, "market_dynamics": 0.906332, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.28, "volume": 3516695}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.249455, "activity_20": 1.205952, "activity_30": 1.169935}, "trend_signal": 0, "fair_value": 4.080769, "relative_strength": -20.709863, "rate_of_change": -1.388448039002516, "market_dynamics": 0.947263, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.58, "low": 1.28, "close": 1.55, "volume": 8374693}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.309636, "activity_20": 1.244048, "activity_30": 1.19357}, "trend_signal": 1, "fair_value": 4.000577, "relative_strength": -5.298251, "rate_of_change": -0.028217395601977283, "market_dynamics": 1.104586, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.43, "close": 1.5, "volume": 5459000}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.352364, "activity_20": 1.274095, "activity_30": 1.214}, "trend_signal": 1, "fair_value": 3.9275, "relative_strength": -4.867123, "rate_of_change": -0.3098029041698277, "market_dynamics": 1.294361, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.37, "close": 1.49, "volume": 3865932}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.386727, "activity_20": 1.300095, "activity_30": 1.234022}, "trend_signal": 1, "fair_value": 3.858077, "relative_strength": -4.656846, "rate_of_change": -0.14131106490222115, "market_dynamics": 1.34133, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.46, "close": 1.47, "volume": 14685020}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.412727, "activity_20": 1.321381, "activity_30": 1.25286}, "trend_signal": 1, "fair_value": 3.794808, "relative_strength": -10.01178, "rate_of_change": -0.3961799660441407, "market_dynamics": 1.609099, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.39, "close": 1.74, "volume": 11705288}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.482545, "activity_20": 1.366619, "activity_30": 1.289419}, "trend_signal": 1, "fair_value": 3.736859, "relative_strength": -5.340366, "rate_of_change": 0.7386649825752775, "market_dynamics": 1.659907, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.68, "close": 1.94, "volume": 18069614}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.579273, "activity_20": 1.427762, "activity_30": 1.338323}, "trend_signal": 1, "fair_value": 3.684551, "relative_strength": -3.934812, "rate_of_change": 2.932910321489002, "market_dynamics": 1.78057, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.64, "close": 1.73, "volume": 17851301}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.624364, "activity_20": 1.465905, "activity_30": 1.371441}, "trend_signal": 1, "fair_value": 3.6325, "relative_strength": -7.79903, "rate_of_change": 1.8629583937100354, "market_dynamics": 1.865262, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.58, "close": 1.76, "volume": 9000944}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.666727, "activity_20": 1.504857, "activity_30": 1.405032}, "trend_signal": 1, "fair_value": 3.580641, "relative_strength": -3.732394, "rate_of_change": 2.2055412064392677, "market_dynamics": 1.764128, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.68, "close": 2.09, "volume": 11377843}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.759818, "activity_20": 1.572381, "activity_30": 1.458151}, "trend_signal": 1, "fair_value": 3.532115, "relative_strength": 15.802744, "rate_of_change": 3.0262886772924493, "market_dynamics": 1.712348, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.98, "close": 2.1, "volume": 17347738}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.840727, "activity_20": 1.636476, "activity_30": 1.509441}, "trend_signal": 1, "fair_value": 3.487692, "relative_strength": 17.328905, "rate_of_change": 3.1162452107279703, "market_dynamics": 1.691365, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.86, "close": 1.96, "volume": 13203500}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.881273, "activity_20": 1.682381, "activity_30": 1.549075}, "trend_signal": 1, "fair_value": 3.438654, "relative_strength": 9.334259, "rate_of_change": 2.724745423644935, "market_dynamics": 1.637423, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.76, "close": 1.86, "volume": 8040500}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.896182, "activity_20": 1.714619, "activity_30": 1.579892}, "trend_signal": 1, "fair_value": 3.383269, "relative_strength": 11.631884, "rate_of_change": 2.4355202400579232, "market_dynamics": 1.510853, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.84, "close": 1.96, "volume": 7320421}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.922727, "activity_20": 1.752952, "activity_30": 1.614989}, "trend_signal": 1, "fair_value": 3.328013, "relative_strength": 19.891548, "rate_of_change": 2.495268361581925, "market_dynamics": 1.331553, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.92, "close": 2.14, "volume": 8586044}, "trend_line": 1.486, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.973455, "activity_20": 1.804952, "activity_30": 1.659419}, "trend_signal": 1, "fair_value": 3.276987, "relative_strength": 30.237176, "rate_of_change": 2.388631692382107, "market_dynamics": 1.169205, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.13, "close": 2.26, "volume": 12768987}, "trend_line": 1.525333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.033818, "activity_20": 1.86381, "activity_30": 1.709355}, "trend_signal": 1, "fair_value": 3.231667, "relative_strength": 35.461986, "rate_of_change": 2.6469044414535707, "market_dynamics": 1.129733, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.65, "low": 2.21, "close": 2.63, "volume": 25429111}, "trend_line": 1.569333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.152, "activity_20": 1.952952, "activity_30": 1.780624}, "trend_signal": 1, "fair_value": 3.194808, "relative_strength": 57.513425, "rate_of_change": 2.884616014994761, "market_dynamics": 1.34447, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.28, "close": 2.3, "volume": 24645587}, "trend_line": 1.602667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.197636, "activity_20": 2.003857, "activity_30": 1.827763}, "trend_signal": 1, "fair_value": 3.155385, "relative_strength": 40.020237, "rate_of_change": 2.1240871121680343, "market_dynamics": 1.473214, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.24, "close": 2.29, "volume": 4279122}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.231091, "activity_20": 2.048952, "activity_30": 1.872108}, "trend_signal": 1, "fair_value": 3.117051, "relative_strength": 37.454088, "rate_of_change": 2.350207497876975, "market_dynamics": 1.329607, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.22, "close": 2.47, "volume": 9015221}, "trend_line": 1.683667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.287636, "activity_20": 2.106238, "activity_30": 1.925634}, "trend_signal": 1, "fair_value": 3.086154, "relative_strength": 50.932816, "rate_of_change": 2.641780662828827, "market_dynamics": 1.219487, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.13, "close": 2.16, "volume": 9225000}, "trend_line": 1.719667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.280909, "activity_20": 2.128524, "activity_30": 1.956366}, "trend_signal": 1, "fair_value": 3.051474, "relative_strength": 37.396559, "rate_of_change": 2.1381900340150417, "market_dynamics": 0.762779, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.02, "close": 2.16, "volume": 4927500}, "trend_line": 1.755333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.273091, "activity_20": 2.146619, "activity_30": 1.984774}, "trend_signal": 1, "fair_value": 3.017436, "relative_strength": 34.141397, "rate_of_change": 2.0740061884074055, "market_dynamics": 0.288356, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.19, "close": 2.4, "volume": 5624069}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.305273, "activity_20": 2.184667, "activity_30": 2.026366}, "trend_signal": 1, "fair_value": 2.995513, "relative_strength": 45.192494, "rate_of_change": 2.392708392082872, "market_dynamics": 0.108713, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.25, "close": 2.34, "volume": 1431500}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.316727, "activity_20": 2.212714, "activity_30": 2.061376}, "trend_signal": 1, "fair_value": 2.972051, "relative_strength": 39.951447, "rate_of_change": 2.0586057230351815, "market_dynamics": -0.227157, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.16, "close": 2.36, "volume": 6479008}, "trend_line": 1.873667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.324909, "activity_20": 2.238619, "activity_30": 2.09529}, "trend_signal": 1, "fair_value": 2.948718, "relative_strength": 34.784799, "rate_of_change": 2.1443216689663207, "market_dynamics": -0.314059, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36, "high": 2.75, "low": 2.35, "close": 2.7, "volume": 20824000}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.390909, "activity_20": 2.292667, "activity_30": 2.148602}, "trend_signal": 1, "fair_value": 2.925192, "relative_strength": 43.232537, "rate_of_change": 2.6329651960567206, "market_dynamics": 0.039228, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.76, "high": 3.14, "low": 2.61, "close": 3.11, "volume": 30668389}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.523455, "activity_20": 2.38119, "activity_30": 2.225183}, "trend_signal": 1, "fair_value": 2.90391, "relative_strength": 57.639133, "rate_of_change": 3.310816432657302, "market_dynamics": 0.458279, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.88, "low": 2.98, "close": 3.43, "volume": 53486591}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.705455, "activity_20": 2.494619, "activity_30": 2.318301}, "trend_signal": 1, "fair_value": 2.8875, "relative_strength": 75.503936, "rate_of_change": 3.6073483880288055, "market_dynamics": 1.042514, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.12, "close": 3.41, "volume": 39871500}, "trend_line": 2.130333, "activity_lines": {"activity_5": 3.190667, "activity_10": 2.863273, "activity_20": 2.598048, "activity_30": 2.405505}, "trend_signal": 1, "fair_value": 2.874936, "relative_strength": 62.057053, "rate_of_change": 3.4979762749758962, "market_dynamics": 1.595313, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.73, "low": 3.16, "close": 3.69, "volume": 27776500}, "trend_line": 2.209333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.051636, "activity_20": 2.720286, "activity_30": 2.506129}, "trend_signal": 1, "fair_value": 2.865385, "relative_strength": 73.838195, "rate_of_change": 3.708340433162336, "market_dynamics": 1.765407, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.47, "close": 3.55, "volume": 31385028}, "trend_line": 2.285, "activity_lines": {"activity_5": 3.514, "activity_10": 3.192364, "activity_20": 2.821571, "activity_30": 2.592624}, "trend_signal": 1, "fair_value": 2.852244, "relative_strength": 65.807635, "rate_of_change": 3.424879816668658, "market_dynamics": 1.72687, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.22, "close": 3.38, "volume": 31205612}, "trend_line": 2.346, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.276909, "activity_20": 2.899762, "activity_30": 2.663269}, "trend_signal": 1, "fair_value": 2.841603, "relative_strength": 56.724285, "rate_of_change": 2.669584245076584, "market_dynamics": 1.61124, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.57, "low": 2.98, "close": 3.08, "volume": 45789000}, "trend_line": 2.398667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.284727, "activity_20": 2.942619, "activity_30": 2.710624}, "trend_signal": 1, "fair_value": 2.829038, "relative_strength": 43.947884, "rate_of_change": 2.244970161977835, "market_dynamics": 1.389294, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.03, "close": 2.39, "volume": 71390888}, "trend_line": 2.428667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.154727, "activity_20": 2.913952, "activity_30": 2.710065}, "trend_signal": 1, "fair_value": 2.812051, "relative_strength": 20.479865, "rate_of_change": 1.2506946566572101, "market_dynamics": 0.9387, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.41, "close": 2.51, "volume": 19654500}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.777333, "activity_10": 3.045636, "activity_20": 2.894667, "activity_30": 2.715312}, "trend_signal": 1, "fair_value": 2.795833, "relative_strength": 22.08068, "rate_of_change": 1.4273673583080797, "market_dynamics": 0.380753, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 3.13, "low": 2.54, "close": 2.85, "volume": 26729768}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.995636, "activity_20": 2.906, "activity_30": 2.740258}, "trend_signal": 1, "fair_value": 2.781795, "relative_strength": 32.833281, "rate_of_change": 1.5020299732110893, "market_dynamics": -0.084457, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.68, "close": 2.9, "volume": 10749000}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.952, "activity_20": 2.919286, "activity_30": 2.766043}, "trend_signal": 1, "fair_value": 2.768077, "relative_strength": 30.238085, "rate_of_change": 1.2798295267070439, "market_dynamics": -0.512665, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.58, "close": 2.74, "volume": 12954000}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.883091, "activity_20": 2.916048, "activity_30": 2.779441}, "trend_signal": 1, "fair_value": 2.753333, "relative_strength": 19.63702, "rate_of_change": 1.329485498155254, "market_dynamics": -0.710653, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.3, "close": 2.86, "volume": 47519910}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.848545, "activity_20": 2.922143, "activity_30": 2.798409}, "trend_signal": 1, "fair_value": 2.739359, "relative_strength": 21.033213, "rate_of_change": 1.428955572876072, "market_dynamics": -0.631548, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 3.77, "low": 2.83, "close": 3.54, "volume": 77882075}, "trend_line": 2.651, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.947636, "activity_20": 2.990286, "activity_30": 2.858882}, "trend_signal": 1, "fair_value": 2.729744, "relative_strength": 45.96185, "rate_of_change": 1.8570566269138529, "market_dynamics": -0.432825, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.53, "high": 4.19, "low": 3.53, "close": 3.96, "volume": 59070500}, "trend_line": 2.713, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.125818, "activity_20": 3.093333, "activity_30": 2.943333}, "trend_signal": 1, "fair_value": 2.722436, "relative_strength": 62.248552, "rate_of_change": 2.338740098076208, "market_dynamics": -0.123719, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.83, "high": 4.3, "low": 3.72, "close": 3.91, "volume": 63011007}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.287455, "activity_20": 3.183048, "activity_30": 3.020559}, "trend_signal": 1, "fair_value": 2.711923, "relative_strength": 53.971297, "rate_of_change": 2.3958717287135993, "market_dynamics": 0.227738, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.93, "low": 3.81, "close": 4.58, "volume": 186759328}, "trend_line": 2.868667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.561273, "activity_20": 3.328238, "activity_30": 3.136817}, "trend_signal": 1, "fair_value": 2.71, "relative_strength": 75.443368, "rate_of_change": 3.2637508999279996, "market_dynamics": 0.673388, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 4.75, "low": 3.91, "close": 4.1, "volume": 69989501}, "trend_line": 2.94, "activity_lines": {"activity_5": 4.134, "activity_10": 3.720545, "activity_20": 3.417333, "activity_30": 3.216258}, "trend_signal": 1, "fair_value": 2.700192, "relative_strength": 56.342038, "rate_of_change": 2.486625321098618, "market_dynamics": 0.714717, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.97, "close": 4.23, "volume": 42154267}, "trend_line": 3.009667, "activity_lines": {"activity_5": 4.204667, "activity_10": 3.872364, "activity_20": 3.510429, "activity_30": 3.299484}, "trend_signal": 1, "fair_value": 2.693654, "relative_strength": 53.385867, "rate_of_change": 2.3696258503401335, "market_dynamics": 0.742012, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.23, "high": 5.22, "low": 4.05, "close": 5.19, "volume": 46461004}, "trend_line": 3.107333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.167455, "activity_20": 3.686048, "activity_30": 3.440151}, "trend_signal": 1, "fair_value": 2.692628, "relative_strength": 86.424047, "rate_of_change": 3.2450766147882892, "market_dynamics": 0.95924, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.94, "low": 4.9, "close": 5.36, "volume": 124662379}, "trend_line": 3.198333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.450909, "activity_20": 3.866, "activity_30": 3.585484}, "trend_signal": 1, "fair_value": 2.694615, "relative_strength": 85.909314, "rate_of_change": 2.9285564179957455, "market_dynamics": 1.084975, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.31, "high": 6.59, "low": 4.94, "close": 6.57, "volume": 108782329}, "trend_line": 3.340667, "activity_lines": {"activity_5": 5.494667, "activity_10": 4.909636, "activity_20": 4.150476, "activity_30": 3.803011}, "trend_signal": 1, "fair_value": 2.706987, "relative_strength": 114.848002, "rate_of_change": 4.4502558051334855, "market_dynamics": 1.413133, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.62, "high": 7.82, "low": 6.3, "close": 7.51, "volume": 78822767}, "trend_line": 3.514667, "activity_lines": {"activity_5": 6.301333, "activity_10": 5.469636, "activity_20": 4.509524, "activity_30": 4.072}, "trend_signal": 1, "fair_value": 2.728526, "relative_strength": 131.984216, "rate_of_change": 5.20854068962876, "market_dynamics": 1.687221, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.73, "high": 8.0, "low": 6.64, "close": 6.74, "volume": 87237752}, "trend_line": 3.657, "activity_lines": {"activity_5": 6.624, "activity_10": 5.805091, "activity_20": 4.775714, "activity_30": 4.280086}, "trend_signal": 1, "fair_value": 2.745192, "relative_strength": 109.380117, "rate_of_change": 4.049686641721671, "market_dynamics": 1.712839, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.99, "high": 7.61, "low": 6.55, "close": 7.0, "volume": 48031251}, "trend_line": 3.818333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.129636, "activity_20": 5.052143, "activity_30": 4.495763}, "trend_signal": 1, "fair_value": 2.764295, "relative_strength": 108.037388, "rate_of_change": 4.411621547716706, "market_dynamics": 1.536893, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 9.45, "low": 6.76, "close": 9.28, "volume": 104544907}, "trend_line": 4.055667, "activity_lines": {"activity_5": 7.747333, "activity_10": 6.813455, "activity_20": 5.529286, "activity_30": 4.848129}, "trend_signal": 1, "fair_value": 2.798077, "relative_strength": 160.520191, "rate_of_change": 6.215644366271871, "market_dynamics": 1.510079, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.28, "high": 9.9, "low": 7.81, "close": 9.64, "volume": 253719145}, "trend_line": 4.297, "activity_lines": {"activity_5": 8.487333, "activity_10": 7.465091, "activity_20": 6.012619, "activity_30": 5.208409}, "trend_signal": 1, "fair_value": 2.828333, "relative_strength": 159.013773, "rate_of_change": 5.950513195486711, "market_dynamics": 1.57633, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.93, "high": 11.6, "low": 9.8, "close": 10.76, "volume": 182357904}, "trend_line": 4.577667, "activity_lines": {"activity_5": 9.396, "activity_10": 8.228364, "activity_20": 6.571381, "activity_30": 5.625376}, "trend_signal": 1, "fair_value": 2.867692, "relative_strength": 179.570033, "rate_of_change": 6.531696532464516, "market_dynamics": 1.686862, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 12.57, "low": 10.76, "close": 12.33, "volume": 81948437}, "trend_line": 4.91, "activity_lines": {"activity_5": 10.611333, "activity_10": 9.156, "activity_20": 7.23981, "activity_30": 6.125527}, "trend_signal": 1, "fair_value": 2.918718, "relative_strength": 201.018937, "rate_of_change": 7.259877138289006, "market_dynamics": 1.780171, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.33, "high": 13.15, "low": 9.1, "close": 10.0, "volume": 169657733}, "trend_line": 5.153333, "activity_lines": {"activity_5": 10.677333, "activity_10": 9.512727, "activity_20": 7.639571, "activity_30": 6.453914}, "trend_signal": 1, "fair_value": 2.954295, "relative_strength": 127.210422, "rate_of_change": 4.9558655804480605, "market_dynamics": 1.684818, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.54, "low": 8.01, "close": 8.5, "volume": 141808084}, "trend_line": 5.333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.509273, "activity_20": 7.862429, "activity_30": 6.669828}, "trend_signal": 1, "fair_value": 2.984808, "relative_strength": 86.823675, "rate_of_change": 3.4864232526793875, "market_dynamics": 1.346792, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.41, "high": 8.81, "low": 7.36, "close": 7.45, "volume": 91597533}, "trend_line": 5.467, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.257818, "activity_20": 7.958619, "activity_30": 6.806409}, "trend_signal": 1, "fair_value": 3.010128, "relative_strength": 62.692756, "rate_of_change": 2.512657041065056, "market_dynamics": 0.839436, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 8.31, "low": 7.31, "close": 7.91, "volume": 51978828}, "trend_line": 5.617, "activity_lines": {"activity_5": 8.478667, "activity_10": 9.074, "activity_20": 8.07619, "activity_30": 6.964022}, "trend_signal": 1, "fair_value": 3.03891, "relative_strength": 62.614909, "rate_of_change": 2.743735138101342, "market_dynamics": 0.352213, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 8.3, "low": 6.67, "close": 6.8, "volume": 57281908}, "trend_line": 5.720667, "activity_lines": {"activity_5": 7.666, "activity_10": 8.681091, "activity_20": 8.064, "activity_30": 7.040344}, "trend_signal": 1, "fair_value": 3.059615, "relative_strength": 41.624798, "rate_of_change": 1.845593733309591, "market_dynamics": -0.191935, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 7.5, "low": 6.45, "close": 6.89, "volume": 80087108}, "trend_line": 5.832, "activity_lines": {"activity_5": 7.252, "activity_10": 8.303455, "activity_20": 8.044857, "activity_30": 7.115785}, "trend_signal": 1, "fair_value": 3.079103, "relative_strength": 46.523403, "rate_of_change": 1.9461541809722562, "market_dynamics": -0.542431, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.09, "close": 6.32, "volume": 87384785}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.824182, "activity_20": 7.957476, "activity_30": 7.147269}, "trend_signal": 1, "fair_value": 3.096474, "relative_strength": 27.861421, "rate_of_change": 1.6803840877914928, "market_dynamics": -0.74044, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.68, "low": 5.94, "close": 6.26, "volume": 42830830}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.584, "activity_10": 7.387818, "activity_20": 7.852905, "activity_30": 7.168559}, "trend_signal": 1, "fair_value": 3.111667, "relative_strength": 26.099884, "rate_of_change": 1.787521079258008, "market_dynamics": -0.915619, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.45, "low": 5.24, "close": 5.43, "volume": 74796251}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.862, "activity_20": 7.661286, "activity_30": 7.129462}, "trend_signal": 0, "fair_value": 3.123718, "relative_strength": 6.779378, "rate_of_change": 1.6788104705102773, "market_dynamics": -0.963777, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 6.43, "low": 5.2, "close": 6.08, "volume": 59494836}, "trend_line": 6.256333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.551273, "activity_20": 7.525238, "activity_30": 7.125763}, "trend_signal": 0, "fair_value": 3.138526, "relative_strength": 16.53496, "rate_of_change": 1.9389529621416952, "market_dynamics": -1.007205, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.48, "close": 5.57, "volume": 38859005}, "trend_line": 6.347, "activity_lines": {"activity_5": 5.82, "activity_10": 6.261455, "activity_20": 7.33181, "activity_30": 7.081484}, "trend_signal": 0, "fair_value": 3.152756, "relative_strength": 11.189672, "rate_of_change": 1.449203551025828, "market_dynamics": -1.071244, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.61, "high": 6.36, "low": 5.39, "close": 6.11, "volume": 42880085}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.150364, "activity_20": 7.188, "activity_30": 7.066194}, "trend_signal": 0, "fair_value": 3.168141, "relative_strength": 17.521051, "rate_of_change": 1.685835827950202, "market_dynamics": -1.065182, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.51, "close": 5.67, "volume": 36494762}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.806, "activity_10": 6.002727, "activity_20": 6.998714, "activity_30": 7.015613}, "trend_signal": 0, "fair_value": 3.175897, "relative_strength": 7.051504, "rate_of_change": 1.5132785869228447, "market_dynamics": -1.099974, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.39, "close": 6.12, "volume": 54633953}, "trend_line": 6.660333, "activity_lines": {"activity_5": 5.922, "activity_10": 5.969273, "activity_20": 6.856571, "activity_30": 6.987763}, "trend_signal": 0, "fair_value": 3.185192, "relative_strength": 14.898633, "rate_of_change": 1.6586007805341676, "market_dynamics": -1.113107, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.5, "close": 6.02, "volume": 44148400}, "trend_line": 6.743, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.950182, "activity_20": 6.711524, "activity_30": 6.946452}, "trend_signal": 0, "fair_value": 3.193141, "relative_strength": 13.032822, "rate_of_change": 1.2411841870369051, "market_dynamics": -1.093372, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.66, "close": 5.66, "volume": 13912000}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.879818, "activity_20": 6.535619, "activity_30": 6.876581}, "trend_signal": 0, "fair_value": 3.199744, "relative_strength": 4.722579, "rate_of_change": 0.8403826190123094, "market_dynamics": -1.129881, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.16, "close": 5.34, "volume": 20128095}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.773636, "activity_20": 6.335619, "activity_30": 6.782409}, "trend_signal": 0, "fair_value": 3.202564, "relative_strength": -3.833908, "rate_of_change": 0.7010049168584218, "market_dynamics": -1.14863, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.92, "low": 5.21, "close": 5.79, "volume": 43926462}, "trend_line": 6.887667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.767091, "activity_20": 6.197238, "activity_30": 6.714194}, "trend_signal": 0, "fair_value": 3.205705, "relative_strength": 3.67812, "rate_of_change": 0.5890468595583206, "market_dynamics": -1.081025, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.72, "close": 6.11, "volume": 40068369}, "trend_line": 6.954667, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.827273, "activity_20": 6.107667, "activity_30": 6.664022}, "trend_signal": 0, "fair_value": 3.214231, "relative_strength": 5.788161, "rate_of_change": 0.9727531833347821, "market_dynamics": -0.888823, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.26, "close": 5.65, "volume": 43229304}, "trend_line": 7.002, "activity_lines": {"activity_5": 5.76, "activity_10": 5.791455, "activity_20": 5.996429, "activity_30": 6.579849}, "trend_signal": 0, "fair_value": 3.220192, "relative_strength": -2.624571, "rate_of_change": 0.6805933339439555, "market_dynamics": -0.679796, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.2, "close": 5.37, "volume": 39294270}, "trend_line": 7.008, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.712545, "activity_20": 5.890333, "activity_30": 6.474559}, "trend_signal": 0, "fair_value": 3.219872, "relative_strength": -10.244527, "rate_of_change": 0.08568980291345654, "market_dynamics": -0.455272, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 5.43, "low": 4.9, "close": 5.08, "volume": 43409841}, "trend_line": 6.998667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.584545, "activity_20": 5.778667, "activity_30": 6.350172}, "trend_signal": 0, "fair_value": 3.224551, "relative_strength": -13.05653, "rate_of_change": -0.13317636986301104, "market_dynamics": -0.354376, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.95, "low": 5.08, "close": 5.92, "volume": 47983850}, "trend_line": 6.977, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.628, "activity_20": 5.763286, "activity_30": 6.280581}, "trend_signal": 0, "fair_value": 3.237179, "relative_strength": 0.384618, "rate_of_change": -0.30958752573882825, "market_dynamics": -0.205586, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.92, "high": 6.34, "low": 5.82, "close": 6.18, "volume": 11922174}, "trend_line": 6.932667, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.714182, "activity_20": 5.779952, "activity_30": 6.229161}, "trend_signal": 0, "fair_value": 3.252756, "relative_strength": 4.484637, "rate_of_change": -0.6354163680665036, "market_dynamics": -0.104851, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.02, "close": 6.68, "volume": 67094500}, "trend_line": 6.930667, "activity_lines": {"activity_5": 6.094, "activity_10": 5.890182, "activity_20": 5.852476, "activity_30": 6.21286}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": 11.050653, "rate_of_change": -0.0288489263944261, "market_dynamics": 0.226002, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 7.06, "low": 5.8, "close": 6.65, "volume": 68594127}, "trend_line": 6.919, "activity_lines": {"activity_5": 6.362, "activity_10": 6.048727, "activity_20": 5.922714, "activity_30": 6.194753}, "trend_signal": 0, "fair_value": 3.287179, "relative_strength": 13.168328, "rate_of_change": -0.16833877605142614, "market_dynamics": 0.539083, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 7.65, "low": 6.3, "close": 7.11, "volume": 65211776}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.272909, "activity_20": 6.037905, "activity_30": 6.207075}, "trend_signal": 0, "fair_value": 3.307885, "relative_strength": 21.104408, "rate_of_change": -1.04542563954328, "market_dynamics": 0.766693, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.52, "low": 6.62, "close": 6.85, "volume": 82651950}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.812, "activity_10": 6.417636, "activity_20": 6.124571, "activity_30": 6.20729}, "trend_signal": 0, "fair_value": 3.329038, "relative_strength": 16.369014, "rate_of_change": -1.3583251529539844, "market_dynamics": 1.045528, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 8.47, "low": 6.07, "close": 8.33, "volume": 129049061}, "trend_line": 6.672667, "activity_lines": {"activity_5": 7.357333, "activity_10": 6.812182, "activity_20": 6.349381, "activity_30": 6.308989}, "trend_signal": 0, "fair_value": 3.359679, "relative_strength": 41.147677, "rate_of_change": -1.1993484428533476, "market_dynamics": 1.217973, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 9.48, "low": 8.25, "close": 9.35, "volume": 104543162}, "trend_line": 6.573333, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.351818, "activity_20": 6.657524, "activity_30": 6.48172}, "trend_signal": 0, "fair_value": 3.395897, "relative_strength": 54.4111, "rate_of_change": -1.4886701224562804, "market_dynamics": 1.42702, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.4, "low": 8.98, "close": 10.07, "volume": 47685541}, "trend_line": 6.575667, "activity_lines": {"activity_5": 8.903333, "activity_10": 7.955091, "activity_20": 7.018667, "activity_30": 6.707312}, "trend_signal": 1, "fair_value": 3.435321, "relative_strength": 57.853273, "rate_of_change": 0.03550710119204793, "market_dynamics": 1.473933, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.41, "low": 9.28, "close": 10.1, "volume": 82140774}, "trend_line": 6.629, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.478364, "activity_20": 7.361238, "activity_30": 6.934688}, "trend_signal": 1, "fair_value": 3.477692, "relative_strength": 53.488873, "rate_of_change": 0.8110660104898774, "market_dynamics": 1.610072, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.36, "close": 9.68, "volume": 55594395}, "trend_line": 6.703333, "activity_lines": {"activity_5": 9.736, "activity_10": 8.834, "activity_20": 7.64481, "activity_30": 7.131527}, "trend_signal": 1, "fair_value": 3.518462, "relative_strength": 45.436721, "rate_of_change": 1.1213305174234456, "market_dynamics": 1.512595, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.68, "high": 10.16, "low": 9.09, "close": 9.3, "volume": 34172671}, "trend_line": 6.749667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.052182, "activity_20": 7.873095, "activity_30": 7.299054}, "trend_signal": 1, "fair_value": 3.5575, "relative_strength": 38.410408, "rate_of_change": 0.691208388424085, "market_dynamics": 1.3185, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.3, "close": 8.44, "volume": 43529699}, "trend_line": 6.804333, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.057273, "activity_20": 8.004333, "activity_30": 7.408108}, "trend_signal": 1, "fair_value": 3.592244, "relative_strength": 20.890599, "rate_of_change": 0.8099066220600233, "market_dynamics": 1.110874, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.51, "high": 8.64, "low": 7.72, "close": 8.09, "volume": 45924323}, "trend_line": 6.844333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.966727, "activity_20": 8.090714, "activity_30": 7.491054}, "trend_signal": 1, "fair_value": 3.625192, "relative_strength": 16.203441, "rate_of_change": 0.5878607058178963, "market_dynamics": 0.761073, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.28, "low": 7.38, "close": 8.02, "volume": 27047920}, "trend_line": 6.901, "activity_lines": {"activity_5": 8.404, "activity_10": 8.837273, "activity_20": 8.158857, "activity_30": 7.566903}, "trend_signal": 1, "fair_value": 3.658205, "relative_strength": 15.45134, "rate_of_change": 0.8279404289651019, "market_dynamics": 0.401403, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.4, "close": 8.05, "volume": 30881736}, "trend_line": 6.960667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.696727, "activity_20": 8.217095, "activity_30": 7.641032}, "trend_signal": 1, "fair_value": 3.691731, "relative_strength": 16.595931, "rate_of_change": 0.8646138240834681, "market_dynamics": 0.084896, "expectation": {"probability": 51.3579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/120cdc1c-f7e3-48f0-9374-01eddea26b85/", "share_image": "https://sharemaestro.com/terminal/120cdc1c-f7e3-48f0-9374-01eddea26b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}