{"ticker": {"uuid": "120d02a4-f854-484f-9111-9ce781749b47", "symbol": "RSG", "name": "Resolute Mining Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSG fell 6.08%, moving from 75.60 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.09 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.09"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 71.0, "low": 62.599998, "close": 71.0, "volume": 782375}, "trend_line": 65.688332, "activity_lines": {"activity_5": 68.060001, "activity_10": 69.958182, "activity_20": 71.071428, "activity_30": 69.531935}, "trend_signal": 1, "fair_value": 34.078525, "relative_strength": 25.091194, "rate_of_change": 1.1705198098956393, "market_dynamics": -0.903214, "expectation": {"probability": 49.1822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 23.0, "close": 23.0, "volume": 310403}, "trend_line": 17.989167, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.954546, "activity_20": 23.09381, "activity_30": 20.926452}, "trend_signal": 1, "fair_value": 27.892083, "relative_strength": 40.778381, "rate_of_change": 2.4099853391524158, "market_dynamics": 0.665769, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.296, "high": 24.6, "low": 22.200001, "close": 23.1, "volume": 136665}, "trend_line": 18.391667, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.607273, "activity_20": 23.308452, "activity_30": 21.256183}, "trend_signal": 1, "fair_value": 27.658301, "relative_strength": 38.759439, "rate_of_change": 2.237457687729529, "market_dynamics": 0.337584, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.15, "volume": 288595}, "trend_line": 18.699167, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.754546, "activity_20": 23.209167, "activity_30": 21.369624}, "trend_signal": 1, "fair_value": 27.387724, "relative_strength": 23.068769, "rate_of_change": 1.671952846906142, "market_dynamics": -0.151572, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.5, "close": 21.1, "volume": 194937}, "trend_line": 19.055833, "activity_lines": {"activity_5": 21.873333, "activity_10": 23.173637, "activity_20": 23.179405, "activity_30": 21.524516}, "trend_signal": 1, "fair_value": 27.105865, "relative_strength": 26.507175, "rate_of_change": 1.9073897783789011, "market_dynamics": -0.684025, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 20.200001, "close": 20.6, "volume": 305953}, "trend_line": 19.323333, "activity_lines": {"activity_5": 21.136667, "activity_10": 22.558182, "activity_20": 23.072143, "activity_30": 21.62414}, "trend_signal": 1, "fair_value": 26.80266, "relative_strength": 27.264937, "rate_of_change": 1.4037696489048883, "market_dynamics": -0.8816, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.76, "high": 24.4, "low": 20.200001, "close": 23.0, "volume": 323429}, "trend_line": 19.711667, "activity_lines": {"activity_5": 21.606667, "activity_10": 22.45, "activity_20": 23.160833, "activity_30": 21.861344}, "trend_signal": 1, "fair_value": 26.532468, "relative_strength": 37.348018, "rate_of_change": 2.0096636537806227, "market_dynamics": -0.976881, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.200001, "high": 23.624001, "low": 22.0, "close": 22.9, "volume": 327292}, "trend_line": 20.070833, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.398182, "activity_20": 23.195833, "activity_30": 22.067043}, "trend_signal": 1, "fair_value": 26.187532, "relative_strength": 31.724965, "rate_of_change": 1.82209855716415, "market_dynamics": -0.922621, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.6, "high": 23.6, "low": 19.4, "close": 19.700001, "volume": 343576}, "trend_line": 20.329167, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.793637, "activity_20": 22.891429, "activity_30": 22.043118}, "trend_signal": 1, "fair_value": 25.849135, "relative_strength": 12.48115, "rate_of_change": 1.2871115015505405, "market_dynamics": -0.911236, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 17.724001, "close": 18.85, "volume": 512740}, "trend_line": 20.530833, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.121818, "activity_20": 22.484167, "activity_30": 21.947688}, "trend_signal": 1, "fair_value": 25.498878, "relative_strength": 9.257246, "rate_of_change": 0.9920032630948402, "market_dynamics": -0.866951, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 17.200001, "close": 17.450001, "volume": 180605}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.370001, "activity_10": 20.310909, "activity_20": 21.943334, "activity_30": 21.748925}, "trend_signal": 0, "fair_value": 25.164327, "relative_strength": 1.649215, "rate_of_change": 0.5479563347478261, "market_dynamics": -0.96802, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 15.5, "close": 16.15, "volume": 247305}, "trend_line": 20.664167, "activity_lines": {"activity_5": 17.96, "activity_10": 19.431818, "activity_20": 21.291667, "activity_30": 21.459032}, "trend_signal": 0, "fair_value": 24.869327, "relative_strength": -2.561048, "rate_of_change": 0.10092362507546958, "market_dynamics": -1.089337, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 20.0, "low": 15.5, "close": 17.85, "volume": 905495}, "trend_line": 20.72, "activity_lines": {"activity_5": 17.573334, "activity_10": 18.986364, "activity_20": 20.834048, "activity_30": 21.277473}, "trend_signal": 0, "fair_value": 24.592724, "relative_strength": 6.506047, "rate_of_change": 0.27019235762080224, "market_dynamics": -1.037567, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 17.6, "close": 18.5, "volume": 147257}, "trend_line": 20.811667, "activity_lines": {"activity_5": 17.74, "activity_10": 18.754546, "activity_20": 20.471429, "activity_30": 21.134247}, "trend_signal": 0, "fair_value": 24.323814, "relative_strength": 8.107448, "rate_of_change": 0.4424083011583062, "market_dynamics": -1.11329, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.0, "close": 17.25, "volume": 197357}, "trend_line": 20.8925, "activity_lines": {"activity_5": 17.57, "activity_10": 18.325455, "activity_20": 20.023572, "activity_30": 20.904463}, "trend_signal": 0, "fair_value": 24.075417, "relative_strength": 0.279867, "rate_of_change": 0.3884023322110544, "market_dynamics": -1.130791, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.691, "high": 18.799999, "low": 16.1, "close": 18.5, "volume": 220077}, "trend_line": 21.050833, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.193637, "activity_20": 19.727857, "activity_30": 20.750108}, "trend_signal": 0, "fair_value": 23.828622, "relative_strength": 3.887822, "rate_of_change": 0.7578461170276535, "market_dynamics": -1.016036, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.330999, "high": 18.5, "low": 16.6, "close": 18.5, "volume": 217397}, "trend_line": 21.21, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.1, "activity_20": 19.460714, "activity_30": 20.585538}, "trend_signal": 0, "fair_value": 23.619006, "relative_strength": 3.6358, "rate_of_change": 0.7561078461835693, "market_dynamics": -1.007131, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.1, "close": 17.25, "volume": 129142}, "trend_line": 21.264167, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.860909, "activity_20": 19.115476, "activity_30": 20.330054}, "trend_signal": 0, "fair_value": 23.395545, "relative_strength": -2.75189, "rate_of_change": 0.25538425271098364, "market_dynamics": -0.940242, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1, "high": 18.5, "low": 15.8, "close": 17.6, "volume": 351596}, "trend_line": 21.3475, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.788182, "activity_20": 18.838095, "activity_30": 20.093656}, "trend_signal": 0, "fair_value": 23.142981, "relative_strength": 0.319383, "rate_of_change": 0.39189402528676365, "market_dynamics": -0.762021, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 20.0, "low": 16.700001, "close": 19.1, "volume": 521211}, "trend_line": 21.3575, "activity_lines": {"activity_5": 18.21, "activity_10": 18.026364, "activity_20": 18.736429, "activity_30": 19.948656}, "trend_signal": 0, "fair_value": 22.91125, "relative_strength": 6.727482, "rate_of_change": 0.046843892727492974, "market_dynamics": -0.549532, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 20.4, "low": 17.035999, "close": 18.25, "volume": 1090240}, "trend_line": 21.293333, "activity_lines": {"activity_5": 18.23, "activity_10": 18.105455, "activity_20": 18.582857, "activity_30": 19.748172}, "trend_signal": 0, "fair_value": 22.723782, "relative_strength": 3.936538, "rate_of_change": -0.3004424675172712, "market_dynamics": -0.363451, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.1, "close": 17.85, "volume": 2061600}, "trend_line": 21.125, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.097273, "activity_20": 18.431429, "activity_30": 19.526022}, "trend_signal": 0, "fair_value": 22.552949, "relative_strength": 2.477912, "rate_of_change": -0.7905432183867153, "market_dynamics": -0.106576, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.1, "close": 18.299999, "volume": 82555}, "trend_line": 20.908333, "activity_lines": {"activity_5": 18.23, "activity_10": 18.14, "activity_20": 18.347381, "activity_30": 19.343763}, "trend_signal": 0, "fair_value": 22.375385, "relative_strength": 2.528937, "rate_of_change": -1.025642603550301, "market_dynamics": 0.019855, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 18.700001, "close": 19.799999, "volume": 251408}, "trend_line": 20.715, "activity_lines": {"activity_5": 18.756666, "activity_10": 18.447272, "activity_20": 18.429047, "activity_30": 19.272258}, "trend_signal": 0, "fair_value": 22.21391, "relative_strength": 10.659262, "rate_of_change": -0.924669604219519, "market_dynamics": 0.1193, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.048, "close": 19.049999, "volume": 799415}, "trend_line": 20.543333, "activity_lines": {"activity_5": 18.886666, "activity_10": 18.594545, "activity_20": 18.440952, "activity_30": 19.164839}, "trend_signal": 0, "fair_value": 22.055897, "relative_strength": 3.572027, "rate_of_change": -0.8287086652184377, "market_dynamics": 0.28019, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.785999, "high": 19.9, "low": 18.1, "close": 19.049999, "volume": 42400}, "trend_line": 20.361667, "activity_lines": {"activity_5": 19.019999, "activity_10": 18.70909, "activity_20": 18.462619, "activity_30": 19.068494}, "trend_signal": 0, "fair_value": 21.902372, "relative_strength": 2.918759, "rate_of_change": -0.8843063586614688, "market_dynamics": 0.337651, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 23.799999, "low": 19.700001, "close": 23.4, "volume": 885690}, "trend_line": 20.238333, "activity_lines": {"activity_5": 20.549999, "activity_10": 19.604545, "activity_20": 18.905952, "activity_30": 19.264516}, "trend_signal": 0, "fair_value": 21.773814, "relative_strength": 24.057026, "rate_of_change": -0.6057166144599055, "market_dynamics": 0.715033, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 22.4, "close": 24.0, "volume": 301247}, "trend_line": 20.221667, "activity_lines": {"activity_5": 21.91, "activity_10": 20.52, "activity_20": 19.404524, "activity_30": 19.507204}, "trend_signal": 0, "fair_value": 21.658461, "relative_strength": 25.37636, "rate_of_change": -0.08234867960716298, "market_dynamics": 0.897033, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.200001, "close": 23.5, "volume": 262618}, "trend_line": 20.188333, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.221818, "activity_20": 19.850238, "activity_30": 19.71871}, "trend_signal": 0, "fair_value": 21.505417, "relative_strength": 20.982866, "rate_of_change": -0.16484298747477136, "market_dynamics": 1.006169, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.4, "high": 24.4, "low": 22.200001, "close": 23.200001, "volume": 64659}, "trend_line": 20.121667, "activity_lines": {"activity_5": 23.19, "activity_10": 21.761818, "activity_20": 20.249286, "activity_30": 19.913011}, "trend_signal": 0, "fair_value": 21.368301, "relative_strength": 16.345036, "rate_of_change": -0.33022042978982685, "market_dynamics": 1.143553, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 24.0, "volume": 286565}, "trend_line": 20.031667, "activity_lines": {"activity_5": 23.646667, "activity_10": 22.372727, "activity_20": 20.703809, "activity_30": 20.163226}, "trend_signal": 1, "fair_value": 21.220865, "relative_strength": 18.482122, "rate_of_change": -0.447279045021468, "market_dynamics": 1.060304, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.6, "close": 22.200001, "volume": 202327}, "trend_line": 20.005, "activity_lines": {"activity_5": 23.173334, "activity_10": 22.551818, "activity_20": 20.955714, "activity_30": 20.303118}, "trend_signal": 1, "fair_value": 21.068558, "relative_strength": 9.235304, "rate_of_change": -0.13312421776979308, "market_dynamics": 0.952271, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.0, "close": 21.5, "volume": 80653}, "trend_line": 19.951667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.524546, "activity_20": 21.112143, "activity_30": 20.39957}, "trend_signal": 1, "fair_value": 20.946795, "relative_strength": 5.898524, "rate_of_change": -0.2665983504123895, "market_dynamics": 0.771877, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.299999, "high": 22.6, "low": 20.200001, "close": 21.4, "volume": 6125}, "trend_line": 19.993333, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.420909, "activity_20": 21.241667, "activity_30": 20.493011}, "trend_signal": 1, "fair_value": 20.826346, "relative_strength": 7.035942, "rate_of_change": 0.20883468033021657, "market_dynamics": 0.568899, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 22.6, "low": 20.200001, "close": 21.5, "volume": 269145}, "trend_line": 20.006667, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.306364, "activity_20": 21.366905, "activity_30": 20.590215}, "trend_signal": 1, "fair_value": 20.704551, "relative_strength": 4.546717, "rate_of_change": 0.06669223185549103, "market_dynamics": 0.358619, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 23.0, "low": 20.200001, "close": 21.299999, "volume": 130682}, "trend_line": 20.03, "activity_lines": {"activity_5": 21.46, "activity_10": 22.110909, "activity_20": 21.452857, "activity_30": 20.673656}, "trend_signal": 1, "fair_value": 20.596506, "relative_strength": 3.248285, "rate_of_change": 0.11662612268200864, "market_dynamics": 0.184727, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 18.1, "close": 18.5, "volume": 376351}, "trend_line": 19.88, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.365455, "activity_20": 21.258809, "activity_30": 20.574946}, "trend_signal": 1, "fair_value": 20.471154, "relative_strength": -10.174772, "rate_of_change": -0.7488766849725518, "market_dynamics": -0.057083, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.139999, "close": 18.25, "volume": 361452}, "trend_line": 19.725, "activity_lines": {"activity_5": 19.57, "activity_10": 20.663636, "activity_20": 21.040952, "activity_30": 20.469785}, "trend_signal": 0, "fair_value": 20.358718, "relative_strength": -13.384266, "rate_of_change": -0.7796780684104506, "market_dynamics": -0.283411, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.299999, "close": 18.1, "volume": 53244}, "trend_line": 19.671667, "activity_lines": {"activity_5": 18.873333, "activity_10": 20.039091, "activity_20": 20.804048, "activity_30": 20.364946}, "trend_signal": 0, "fair_value": 20.246282, "relative_strength": -14.401499, "rate_of_change": -0.2703827629911385, "market_dynamics": -0.601707, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9, "high": 22.0, "low": 16.08, "close": 22.0, "volume": 1350763}, "trend_line": 19.776667, "activity_lines": {"activity_5": 19.696667, "activity_10": 20.221818, "activity_20": 20.93619, "activity_30": 20.515161}, "trend_signal": 0, "fair_value": 20.167788, "relative_strength": 3.712303, "rate_of_change": 0.533762593683598, "market_dynamics": -0.569933, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 19.4, "close": 20.1, "volume": 6974983}, "trend_line": 19.865, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.080909, "activity_20": 20.873571, "activity_30": 20.536021}, "trend_signal": 0, "fair_value": 20.073782, "relative_strength": -5.407541, "rate_of_change": 0.4466526134054776, "market_dynamics": -0.482599, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 20.503, "low": 18.51, "close": 19.25, "volume": 1764804}, "trend_line": 19.968333, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.856364, "activity_20": 20.72119, "activity_30": 20.496344}, "trend_signal": 0, "fair_value": 19.95359, "relative_strength": -10.156693, "rate_of_change": 0.520176189277638, "market_dynamics": -0.447747, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.6, "high": 22.0, "low": 18.700001, "close": 19.85, "volume": 2351257}, "trend_line": 20.035, "activity_lines": {"activity_5": 19.91, "activity_10": 19.794545, "activity_20": 20.619286, "activity_30": 20.48871}, "trend_signal": 0, "fair_value": 19.907051, "relative_strength": -9.59468, "rate_of_change": 0.33386362296742006, "market_dynamics": -0.298416, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.799999, "high": 22.6, "low": 18.9, "close": 22.299999, "volume": 2043541}, "trend_line": 20.161667, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.208182, "activity_20": 20.743333, "activity_30": 20.634839}, "trend_signal": 1, "fair_value": 19.892949, "relative_strength": 1.424978, "rate_of_change": 0.6322285999500933, "market_dynamics": -0.316776, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 24.516001, "low": 21.6, "close": 24.200001, "volume": 1933441}, "trend_line": 20.393333, "activity_lines": {"activity_5": 21.89, "activity_10": 20.950909, "activity_20": 21.036429, "activity_30": 20.895376}, "trend_signal": 1, "fair_value": 19.878846, "relative_strength": 10.753898, "rate_of_change": 1.1490418922205046, "market_dynamics": -0.125738, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 26.200001, "low": 23.200001, "close": 26.0, "volume": 2045444}, "trend_line": 20.643333, "activity_lines": {"activity_5": 23.51, "activity_10": 21.971818, "activity_20": 21.476429, "activity_30": 21.257097}, "trend_signal": 1, "fair_value": 19.850321, "relative_strength": 17.735968, "rate_of_change": 1.2258908340289447, "market_dynamics": 0.297295, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 21.360001, "close": 22.799999, "volume": 3054641}, "trend_line": 20.786667, "activity_lines": {"activity_5": 23.67, "activity_10": 22.325454, "activity_20": 21.578571, "activity_30": 21.396236}, "trend_signal": 1, "fair_value": 19.819872, "relative_strength": 4.673132, "rate_of_change": 0.6943355513375818, "market_dynamics": 0.578031, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.0, "close": 21.6, "volume": 513155}, "trend_line": 20.931667, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.382727, "activity_20": 21.569286, "activity_30": 21.44871}, "trend_signal": 1, "fair_value": 19.789103, "relative_strength": -3.498386, "rate_of_change": 0.6975625289037418, "market_dynamics": 0.584028, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 23.42, "low": 21.0, "close": 22.4, "volume": 1524730}, "trend_line": 21.091667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.524545, "activity_20": 21.647619, "activity_30": 21.543441}, "trend_signal": 1, "fair_value": 19.733974, "relative_strength": -0.29454, "rate_of_change": 0.7643920572594631, "market_dynamics": 0.548799, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.0, "close": 24.299999, "volume": 757101}, "trend_line": 21.265, "activity_lines": {"activity_5": 23.166666, "activity_10": 22.933636, "activity_20": 21.912143, "activity_30": 21.75043}, "trend_signal": 1, "fair_value": 19.678846, "relative_strength": 5.543693, "rate_of_change": 0.8218079680472837, "market_dynamics": 0.435563, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.200001, "close": 25.200001, "volume": 1256205}, "trend_line": 21.496667, "activity_lines": {"activity_5": 23.76, "activity_10": 23.464545, "activity_20": 22.257143, "activity_30": 22.004301}, "trend_signal": 1, "fair_value": 19.620192, "relative_strength": 9.756332, "rate_of_change": 1.0894286386080323, "market_dynamics": 0.481215, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.799999, "high": 28.799999, "low": 25.504, "close": 26.6, "volume": 3091028}, "trend_line": 21.788333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.157273, "activity_20": 22.729762, "activity_30": 22.333548}, "trend_signal": 1, "fair_value": 19.585577, "relative_strength": 17.372073, "rate_of_change": 1.3567963815041786, "market_dynamics": 0.771622, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.200001, "high": 30.799999, "low": 26.200001, "close": 29.299999, "volume": 4350757}, "trend_line": 22.155, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.207273, "activity_20": 23.438571, "activity_30": 22.818172}, "trend_signal": 1, "fair_value": 19.582372, "relative_strength": 29.916783, "rate_of_change": 1.6828593541323222, "market_dynamics": 1.105999, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 26.4, "close": 29.4, "volume": 4415078}, "trend_line": 22.475, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.103636, "activity_20": 24.119762, "activity_30": 23.285591}, "trend_signal": 1, "fair_value": 19.576923, "relative_strength": 30.352266, "rate_of_change": 1.4443692168810665, "market_dynamics": 1.351444, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 30.139999, "low": 26.0, "close": 27.4, "volume": 3009314}, "trend_line": 22.753333, "activity_lines": {"activity_5": 28.06, "activity_10": 26.507273, "activity_20": 24.572381, "activity_30": 23.603333}, "trend_signal": 1, "fair_value": 19.569872, "relative_strength": 22.659737, "rate_of_change": 1.2384115684093433, "market_dynamics": 1.435382, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.4, "high": 28.982, "low": 25.0, "close": 27.700001, "volume": 3982633}, "trend_line": 23.041667, "activity_lines": {"activity_5": 28.1, "activity_10": 26.907273, "activity_20": 25.025476, "activity_30": 23.922473}, "trend_signal": 1, "fair_value": 19.564744, "relative_strength": 22.068967, "rate_of_change": 1.2672165436158254, "market_dynamics": 1.47936, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.799999, "high": 28.68, "low": 26.6, "close": 27.5, "volume": 1620390}, "trend_line": 23.178333, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.24, "activity_20": 25.429048, "activity_30": 24.210107}, "trend_signal": 1, "fair_value": 19.556731, "relative_strength": 21.798136, "rate_of_change": 0.5931254887070374, "market_dynamics": 1.272329, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.799999, "high": 31.799999, "low": 26.73, "close": 31.0, "volume": 1473309}, "trend_line": 23.411667, "activity_lines": {"activity_5": 28.82, "activity_10": 28.123636, "activity_20": 26.123095, "activity_30": 24.714731}, "trend_signal": 1, "fair_value": 19.545833, "relative_strength": 35.746314, "rate_of_change": 1.0066901705140006, "market_dynamics": 1.24051, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 31.4, "close": 33.799999, "volume": 2234968}, "trend_line": 23.755, "activity_lines": {"activity_5": 30.553333, "activity_10": 29.345454, "activity_20": 27.023095, "activity_30": 25.384946}, "trend_signal": 1, "fair_value": 19.550962, "relative_strength": 46.117149, "rate_of_change": 1.4665038589520243, "market_dynamics": 1.362688, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.200001, "close": 32.5, "volume": 1859386}, "trend_line": 24.065, "activity_lines": {"activity_5": 31.56, "activity_10": 30.123636, "activity_20": 27.724524, "activity_30": 25.94914}, "trend_signal": 1, "fair_value": 19.563462, "relative_strength": 41.205974, "rate_of_change": 1.3049884234898013, "market_dynamics": 1.344612, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.6, "high": 33.34, "low": 29.4, "close": 31.200001, "volume": 1147903}, "trend_line": 24.305, "activity_lines": {"activity_5": 31.793333, "activity_10": 30.516364, "activity_20": 28.252143, "activity_30": 26.409462}, "trend_signal": 1, "fair_value": 19.579167, "relative_strength": 32.34399, "rate_of_change": 0.9972989819239494, "market_dynamics": 1.441171, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.4, "high": 35.0, "low": 31.025999, "close": 32.700001, "volume": 1764770}, "trend_line": 24.655, "activity_lines": {"activity_5": 32.293334, "activity_10": 31.072728, "activity_20": 28.869762, "activity_30": 26.951075}, "trend_signal": 1, "fair_value": 19.602244, "relative_strength": 39.171418, "rate_of_change": 1.4400329150380637, "market_dynamics": 1.498121, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.200001, "high": 32.599998, "low": 28.200001, "close": 32.299999, "volume": 2314865}, "trend_line": 25.015, "activity_lines": {"activity_5": 32.313333, "activity_10": 31.445455, "activity_20": 29.385238, "activity_30": 27.444301}, "trend_signal": 1, "fair_value": 19.638782, "relative_strength": 36.091143, "rate_of_change": 1.460150070979515, "market_dynamics": 1.467588, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.400002, "high": 33.464001, "low": 31.6, "close": 32.900002, "volume": 1649979}, "trend_line": 25.398333, "activity_lines": {"activity_5": 32.446667, "activity_10": 31.872728, "activity_20": 29.898572, "activity_30": 27.953011}, "trend_signal": 1, "fair_value": 19.698397, "relative_strength": 34.682973, "rate_of_change": 1.5324125524685202, "market_dynamics": 1.44485, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.599998, "high": 36.200001, "low": 34.200001, "close": 35.099998, "volume": 1995515}, "trend_line": 25.851667, "activity_lines": {"activity_5": 33.373333, "activity_10": 32.636364, "activity_20": 30.570952, "activity_30": 28.578925}, "trend_signal": 1, "fair_value": 19.76859, "relative_strength": 41.752906, "rate_of_change": 1.784896670186969, "market_dynamics": 1.507011, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.200001, "high": 37.0, "low": 31.440001, "close": 34.0, "volume": 2282598}, "trend_line": 26.275, "activity_lines": {"activity_5": 33.76, "activity_10": 33.06, "activity_20": 31.086667, "activity_30": 29.104624}, "trend_signal": 1, "fair_value": 19.823077, "relative_strength": 35.129232, "rate_of_change": 1.637546236380035, "market_dynamics": 1.373832, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.4, "close": 33.599998, "volume": 1422667}, "trend_line": 26.778333, "activity_lines": {"activity_5": 33.826666, "activity_10": 33.296363, "activity_20": 31.52619, "activity_30": 29.577204}, "trend_signal": 1, "fair_value": 19.889103, "relative_strength": 35.166135, "rate_of_change": 1.9156346336822128, "market_dynamics": 1.045968, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.400002, "high": 37.900002, "low": 32.200001, "close": 37.099998, "volume": 1185325}, "trend_line": 27.406667, "activity_lines": {"activity_5": 34.999999, "activity_10": 34.058181, "activity_20": 32.247619, "activity_30": 30.243118}, "trend_signal": 1, "fair_value": 19.979487, "relative_strength": 45.670785, "rate_of_change": 2.3464268668254995, "market_dynamics": 0.958435, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.400002, "high": 38.700001, "low": 35.0, "close": 36.799999, "volume": 1585614}, "trend_line": 28.03, "activity_lines": {"activity_5": 35.753332, "activity_10": 34.654545, "activity_20": 32.866666, "activity_30": 30.849139}, "trend_signal": 1, "fair_value": 20.074679, "relative_strength": 43.40077, "rate_of_change": 2.274384550299394, "market_dynamics": 0.890732, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 36.0, "close": 39.099998, "volume": 1000547}, "trend_line": 28.6, "activity_lines": {"activity_5": 37.013332, "activity_10": 35.614544, "activity_20": 33.63619, "activity_30": 31.563333}, "trend_signal": 1, "fair_value": 20.179808, "relative_strength": 48.47393, "rate_of_change": 2.033535497681057, "market_dynamics": 0.947453, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 39.599998, "low": 35.799999, "close": 36.400002, "volume": 678114}, "trend_line": 29.143333, "activity_lines": {"activity_5": 37.106666, "activity_10": 35.963636, "activity_20": 34.078095, "activity_30": 32.066559}, "trend_signal": 1, "fair_value": 20.259295, "relative_strength": 37.185591, "rate_of_change": 1.8997657342657237, "market_dynamics": 0.975391, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 34.799999, "close": 38.200001, "volume": 1310684}, "trend_line": 29.775, "activity_lines": {"activity_5": 37.64, "activity_10": 36.545454, "activity_20": 34.638095, "activity_30": 32.65086}, "trend_signal": 1, "fair_value": 20.35, "relative_strength": 42.628321, "rate_of_change": 2.167449412872578, "market_dynamics": 0.87921, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.400002, "high": 43.400002, "low": 38.400002, "close": 43.099998, "volume": 1274773}, "trend_line": 30.55, "activity_lines": {"activity_5": 39.5, "activity_10": 37.918181, "activity_20": 35.609523, "activity_30": 33.510537}, "trend_signal": 1, "fair_value": 20.478846, "relative_strength": 56.41518, "rate_of_change": 2.6028547439126855, "market_dynamics": 0.858296, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.400002, "high": 46.0, "low": 43.200001, "close": 43.799999, "volume": 1585100}, "trend_line": 31.266666, "activity_lines": {"activity_5": 41.193333, "activity_10": 39.221817, "activity_20": 36.581904, "activity_30": 34.365376}, "trend_signal": 1, "fair_value": 20.615064, "relative_strength": 58.421054, "rate_of_change": 2.345878887070376, "market_dynamics": 0.920784, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.400002, "high": 43.799999, "low": 38.200001, "close": 40.599998, "volume": 2161140}, "trend_line": 31.813333, "activity_lines": {"activity_5": 41.353332, "activity_10": 39.745454, "activity_20": 37.180952, "activity_30": 34.967526}, "trend_signal": 1, "fair_value": 20.73109, "relative_strength": 46.039644, "rate_of_change": 1.748401956255903, "market_dynamics": 1.203288, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 41.0, "low": 33.400002, "close": 34.5, "volume": 1375871}, "trend_line": 32.096666, "activity_lines": {"activity_5": 39.379999, "activity_10": 39.059999, "activity_20": 37.13619, "activity_30": 35.14086}, "trend_signal": 1, "fair_value": 20.795513, "relative_strength": 24.592629, "rate_of_change": 0.8906108643190543, "market_dynamics": 0.90224, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 18.009001, "close": 20.799999, "volume": 8268445}, "trend_line": 32.03, "activity_lines": {"activity_5": 32.966666, "activity_10": 35.874545, "activity_20": 35.754285, "activity_30": 34.412042}, "trend_signal": 1, "fair_value": 20.78109, "relative_strength": -24.818572, "rate_of_change": -0.20770381571717728, "market_dynamics": 0.359552, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.4, "high": 22.6, "low": 19.4, "close": 21.5, "volume": 3360623}, "trend_line": 32.026666, "activity_lines": {"activity_5": 27.946666, "activity_10": 33.04909, "activity_20": 34.470952, "activity_30": 33.732688}, "trend_signal": 0, "fair_value": 20.794711, "relative_strength": -24.18022, "rate_of_change": -0.01040899157041021, "market_dynamics": -0.321869, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 18.200001, "close": 22.799999, "volume": 1508178}, "trend_line": 32.04, "activity_lines": {"activity_5": 24.799999, "activity_10": 30.743636, "activity_20": 33.356666, "activity_30": 33.137419}, "trend_signal": 0, "fair_value": 20.821474, "relative_strength": -19.679771, "rate_of_change": 0.041634055820860036, "market_dynamics": -1.012703, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.4, "close": 22.299999, "volume": 1371347}, "trend_line": 31.973333, "activity_lines": {"activity_5": 22.886666, "activity_10": 28.601817, "activity_20": 32.247142, "activity_30": 32.509032}, "trend_signal": 0, "fair_value": 20.839423, "relative_strength": -21.425109, "rate_of_change": -0.20807428214731247, "market_dynamics": -1.156185, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.639999, "high": 22.200001, "low": 20.200001, "close": 21.0, "volume": 366624}, "trend_line": 31.833333, "activity_lines": {"activity_5": 21.759999, "activity_10": 26.52909, "activity_20": 31.06238, "activity_30": 31.801075}, "trend_signal": 0, "fair_value": 20.845192, "relative_strength": -25.692543, "rate_of_change": -0.4378648919710703, "market_dynamics": -1.235289, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 18.690001, "close": 20.6, "volume": 1249554}, "trend_line": 31.633333, "activity_lines": {"activity_5": 21.4, "activity_10": 24.663636, "activity_20": 29.888095, "activity_30": 31.076344}, "trend_signal": 0, "fair_value": 20.851763, "relative_strength": -24.965685, "rate_of_change": -0.6282722578876654, "market_dynamics": -1.259568, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.4, "close": 19.4, "volume": 94214}, "trend_line": 31.303333, "activity_lines": {"activity_5": 20.653333, "activity_10": 22.9, "activity_20": 28.657142, "activity_30": 30.287096}, "trend_signal": 0, "fair_value": 20.845513, "relative_strength": -29.613718, "rate_of_change": -1.0432033829631604, "market_dynamics": -1.274978, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.4, "high": 20.598, "low": 18.0, "close": 20.299999, "volume": 1227210}, "trend_line": 31.0, "activity_lines": {"activity_5": 20.346666, "activity_10": 21.730909, "activity_20": 27.573333, "activity_30": 29.577204}, "trend_signal": 0, "fair_value": 20.858974, "relative_strength": -26.838735, "rate_of_change": -0.9690118301460056, "market_dynamics": -1.257317, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.6, "high": 21.4, "low": 19.200001, "close": 20.9, "volume": 741560}, "trend_line": 30.783333, "activity_lines": {"activity_5": 20.406666, "activity_10": 21.098181, "activity_20": 26.606666, "activity_30": 28.925591}, "trend_signal": 0, "fair_value": 20.875641, "relative_strength": -24.77747, "rate_of_change": -0.6989258064516163, "market_dynamics": -1.208418, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.200001, "close": 20.1, "volume": 2051569}, "trend_line": 30.53, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.678182, "activity_20": 25.631428, "activity_30": 28.236344}, "trend_signal": 0, "fair_value": 20.884936, "relative_strength": -29.637511, "rate_of_change": -0.8229550711743847, "market_dynamics": -1.156188, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.0, "close": 20.6, "volume": 337854}, "trend_line": 30.3, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.610909, "activity_20": 24.77, "activity_30": 27.595698}, "trend_signal": 0, "fair_value": 20.919231, "relative_strength": -27.700727, "rate_of_change": -0.7533573534228641, "market_dynamics": -1.11376, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.1, "volume": 1345502}, "trend_line": 29.936666, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.456363, "activity_20": 23.922857, "activity_30": 26.937634}, "trend_signal": 0, "fair_value": 20.949359, "relative_strength": -30.660298, "rate_of_change": -1.1991221122112272, "market_dynamics": -1.07879, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 16.903, "close": 18.15, "volume": 931175}, "trend_line": 29.415, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.972727, "activity_20": 22.970952, "activity_30": 26.177204}, "trend_signal": 0, "fair_value": 20.966987, "relative_strength": -37.449515, "rate_of_change": -1.7425654546835634, "market_dynamics": -1.076314, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.1, "close": 17.700001, "volume": 1207396}, "trend_line": 28.921666, "activity_lines": {"activity_5": 18.846667, "activity_10": 19.491818, "activity_20": 22.065, "activity_30": 25.421398}, "trend_signal": 0, "fair_value": 20.980449, "relative_strength": -39.104627, "rate_of_change": -1.6771511133775312, "market_dynamics": -1.091914, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.719999, "low": 17.0, "close": 18.6, "volume": 640822}, "trend_line": 28.501666, "activity_lines": {"activity_5": 18.603334, "activity_10": 19.258182, "activity_20": 21.346667, "activity_30": 24.755484}, "trend_signal": 0, "fair_value": 21.014583, "relative_strength": -35.393117, "rate_of_change": -1.4521985005981266, "market_dynamics": -0.865172, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 17.4, "close": 19.299999, "volume": 566913}, "trend_line": 28.055, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.195454, "activity_20": 20.779762, "activity_30": 24.161828}, "trend_signal": 0, "fair_value": 21.042468, "relative_strength": -33.847926, "rate_of_change": -1.5671575128274975, "market_dynamics": -0.646315, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 21.327, "low": 17.9, "close": 20.200001, "volume": 1309936}, "trend_line": 27.651666, "activity_lines": {"activity_5": 19.17, "activity_10": 19.32, "activity_20": 20.388571, "activity_30": 23.655054}, "trend_signal": 0, "fair_value": 21.054968, "relative_strength": -29.606368, "rate_of_change": -1.4376546070219247, "market_dynamics": -0.291914, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.4, "close": 20.299999, "volume": 669999}, "trend_line": 27.231666, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.448182, "activity_20": 20.115952, "activity_30": 23.180752}, "trend_signal": 0, "fair_value": 21.06234, "relative_strength": -28.810033, "rate_of_change": -1.5188958234921475, "market_dynamics": 0.011985, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 18.799999, "close": 20.9, "volume": 1928129}, "trend_line": 26.758333, "activity_lines": {"activity_5": 20.233333, "activity_10": 19.685454, "activity_20": 20.012381, "activity_30": 22.772258}, "trend_signal": 0, "fair_value": 21.074359, "relative_strength": -26.792239, "rate_of_change": -1.7381712892630228, "market_dynamics": 0.254671, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.799999, "close": 22.6, "volume": 780768}, "trend_line": 26.378333, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.231818, "activity_20": 20.164524, "activity_30": 22.503978}, "trend_signal": 0, "fair_value": 21.100801, "relative_strength": -20.858703, "rate_of_change": -1.4201183608859305, "market_dynamics": 0.435212, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 19.5, "volume": 933499}, "trend_line": 25.908333, "activity_lines": {"activity_5": 20.76, "activity_10": 20.169091, "activity_20": 20.078095, "activity_30": 22.060215}, "trend_signal": 0, "fair_value": 21.107852, "relative_strength": -26.3207, "rate_of_change": -1.781765360229558, "market_dynamics": 0.429957, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 22.0, "low": 17.365, "close": 21.9, "volume": 2092232}, "trend_line": 25.401666, "activity_lines": {"activity_5": 21.16, "activity_10": 20.562727, "activity_20": 20.226429, "activity_30": 21.801613}, "trend_signal": 0, "fair_value": 21.104647, "relative_strength": -16.06246, "rate_of_change": -1.9556140489625489, "market_dynamics": 0.619546, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.1, "high": 23.0, "low": 21.1, "close": 22.25, "volume": 1761232}, "trend_line": 24.916666, "activity_lines": {"activity_5": 21.563333, "activity_10": 20.987273, "activity_20": 20.40619, "activity_30": 21.598279}, "trend_signal": 0, "fair_value": 21.112981, "relative_strength": -17.834949, "rate_of_change": -1.909323585311292, "market_dynamics": 0.648811, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.200001, "high": 24.707001, "low": 22.0, "close": 22.950001, "volume": 1679657}, "trend_line": 24.378333, "activity_lines": {"activity_5": 22.07, "activity_10": 21.464546, "activity_20": 20.655238, "activity_30": 21.471398}, "trend_signal": 0, "fair_value": 21.134135, "relative_strength": -16.691886, "rate_of_change": -2.1605338370711316, "market_dynamics": 0.754278, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.908001, "close": 23.6, "volume": 9119099}, "trend_line": 23.951666, "activity_lines": {"activity_5": 22.656667, "activity_10": 21.964546, "activity_20": 20.963095, "activity_30": 21.421183}, "trend_signal": 0, "fair_value": 21.166987, "relative_strength": -16.146087, "rate_of_change": -1.750189399742804, "market_dynamics": 1.011699, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 29.0, "low": 25.299999, "close": 28.9, "volume": 2611529}, "trend_line": 23.641666, "activity_lines": {"activity_5": 24.943334, "activity_10": 23.337273, "activity_20": 21.763333, "activity_30": 21.74043}, "trend_signal": 0, "fair_value": 21.241026, "relative_strength": 2.884528, "rate_of_change": -1.2942732250858822, "market_dynamics": 1.168488, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 26.4, "close": 27.0, "volume": 1202335}, "trend_line": 23.105, "activity_lines": {"activity_5": 25.97, "activity_10": 24.19, "activity_20": 22.343095, "activity_30": 21.957097}, "trend_signal": 0, "fair_value": 21.301763, "relative_strength": -5.380506, "rate_of_change": -2.2700007689813413, "market_dynamics": 1.276172, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.6, "high": 30.299, "low": 27.200001, "close": 29.799999, "volume": 1268411}, "trend_line": 22.638333, "activity_lines": {"activity_5": 27.59, "activity_10": 25.428182, "activity_20": 23.153333, "activity_30": 22.389032}, "trend_signal": 0, "fair_value": 21.388942, "relative_strength": 3.897895, "rate_of_change": -2.0197662843540405, "market_dynamics": 1.40693, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 28.1, "close": 29.5, "volume": 815753}, "trend_line": 22.268333, "activity_lines": {"activity_5": 28.606666, "activity_10": 26.439091, "activity_20": 23.889762, "activity_30": 22.83172}, "trend_signal": 1, "fair_value": 21.476122, "relative_strength": 2.320466, "rate_of_change": -1.634395960161912, "market_dynamics": 1.44601, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.1, "high": 31.0, "low": 27.200001, "close": 27.75, "volume": 755108}, "trend_line": 22.043333, "activity_lines": {"activity_5": 28.603333, "activity_10": 26.975454, "activity_20": 24.418571, "activity_30": 23.185376}, "trend_signal": 1, "fair_value": 21.558974, "relative_strength": -4.224139, "rate_of_change": -1.010403428042853, "market_dynamics": 1.377482, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.9, "close": 27.200001, "volume": 507753}, "trend_line": 22.256667, "activity_lines": {"activity_5": 28.14, "activity_10": 27.318182, "activity_20": 24.858571, "activity_30": 23.518065}, "trend_signal": 1, "fair_value": 21.639102, "relative_strength": -6.097353, "rate_of_change": 0.9677937542385251, "market_dynamics": 1.291256, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.299999, "close": 28.6, "volume": 1013155}, "trend_line": 22.493333, "activity_lines": {"activity_5": 28.256667, "activity_10": 27.775455, "activity_20": 25.400476, "activity_30": 23.927312}, "trend_signal": 1, "fair_value": 21.736058, "relative_strength": -0.349648, "rate_of_change": 1.0633487934199655, "market_dynamics": 1.191256, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.48, "high": 30.4, "low": 28.4, "close": 29.6, "volume": 383514}, "trend_line": 22.72, "activity_lines": {"activity_5": 28.6, "activity_10": 28.292727, "activity_20": 25.997143, "activity_30": 24.385806}, "trend_signal": 1, "fair_value": 21.845673, "relative_strength": 2.853602, "rate_of_change": 1.0077074838130884, "market_dynamics": 1.11295, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.299999, "high": 31.5, "low": 28.299999, "close": 30.799999, "volume": 303287}, "trend_line": 23.003333, "activity_lines": {"activity_5": 29.356666, "activity_10": 28.894545, "activity_20": 26.653571, "activity_30": 24.907097}, "trend_signal": 1, "fair_value": 21.950481, "relative_strength": 6.913114, "rate_of_change": 1.2470642605633913, "market_dynamics": 1.100569, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.1, "high": 32.799999, "low": 30.040001, "close": 32.150002, "volume": 538457}, "trend_line": 23.375, "activity_lines": {"activity_5": 30.476667, "activity_10": 29.599091, "activity_20": 27.376191, "activity_30": 25.497204}, "trend_signal": 1, "fair_value": 22.066827, "relative_strength": 10.449042, "rate_of_change": 1.615709340902897, "market_dynamics": 1.277135, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.799999, "close": 31.9, "volume": 153448}, "trend_line": 23.751667, "activity_lines": {"activity_5": 31.22, "activity_10": 30.102728, "activity_20": 28.010476, "activity_30": 26.047204}, "trend_signal": 1, "fair_value": 22.170833, "relative_strength": 9.250886, "rate_of_change": 1.6114096256684542, "market_dynamics": 1.361702, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.388, "high": 32.900002, "low": 30.799999, "close": 31.15, "volume": 264206}, "trend_line": 24.143333, "activity_lines": {"activity_5": 31.4, "activity_10": 30.415455, "activity_20": 28.513333, "activity_30": 26.524516}, "trend_signal": 1, "fair_value": 22.267949, "relative_strength": 5.401222, "rate_of_change": 1.649004257259068, "market_dynamics": 1.359388, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.4, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 414368}, "trend_line": 24.466667, "activity_lines": {"activity_5": 31.026667, "activity_10": 30.443637, "activity_20": 28.854524, "activity_30": 26.902366}, "trend_signal": 1, "fair_value": 22.352724, "relative_strength": 2.509715, "rate_of_change": 1.3392268581972617, "market_dynamics": 1.20618, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 32.599998, "low": 29.1, "close": 32.150002, "volume": 599357}, "trend_line": 24.841667, "activity_lines": {"activity_5": 31.343334, "activity_10": 30.859091, "activity_20": 29.354286, "activity_30": 27.398065}, "trend_signal": 1, "fair_value": 22.449199, "relative_strength": 9.803604, "rate_of_change": 1.5326975268024858, "market_dynamics": 0.971199, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.200001, "close": 34.799999, "volume": 933181}, "trend_line": 25.331667, "activity_lines": {"activity_5": 32.453334, "activity_10": 31.708182, "activity_20": 30.052857, "activity_30": 28.040538}, "trend_signal": 1, "fair_value": 22.566346, "relative_strength": 18.398913, "rate_of_change": 1.972492425729716, "market_dynamics": 0.885813, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.099998, "high": 36.299999, "low": 32.5, "close": 35.849998, "volume": 1013853}, "trend_line": 25.84, "activity_lines": {"activity_5": 33.736666, "activity_10": 32.62, "activity_20": 30.793333, "activity_30": 28.71914}, "trend_signal": 1, "fair_value": 22.684135, "relative_strength": 19.84756, "rate_of_change": 2.0067096255449766, "market_dynamics": 0.955386, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.599998, "high": 34.028, "low": 30.4, "close": 31.049999, "volume": 1353192}, "trend_line": 26.205, "activity_lines": {"activity_5": 33.156666, "activity_10": 32.501818, "activity_20": 30.998809, "activity_30": 29.055269}, "trend_signal": 1, "fair_value": 22.788782, "relative_strength": 5.746586, "rate_of_change": 1.4125386996903964, "market_dynamics": 0.843519, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 32.5, "close": 34.0, "volume": 558113}, "trend_line": 26.733333, "activity_lines": {"activity_5": 33.566666, "activity_10": 32.875454, "activity_20": 31.441667, "activity_30": 29.558172}, "trend_signal": 1, "fair_value": 22.916987, "relative_strength": 15.819385, "rate_of_change": 2.0161534058385806, "market_dynamics": 0.785032, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.900002, "high": 43.299999, "low": 33.099998, "close": 42.950001, "volume": 2030712}, "trend_line": 27.575, "activity_lines": {"activity_5": 36.693333, "activity_10": 34.796364, "activity_20": 32.680952, "activity_30": 30.604409}, "trend_signal": 1, "fair_value": 23.102724, "relative_strength": 44.999195, "rate_of_change": 3.148380338508487, "market_dynamics": 0.948917, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 40.0, "close": 41.099998, "volume": 1106957}, "trend_line": 28.325, "activity_lines": {"activity_5": 38.483333, "activity_10": 36.16, "activity_20": 33.648809, "activity_30": 31.476989}, "trend_signal": 1, "fair_value": 23.290385, "relative_strength": 39.766449, "rate_of_change": 2.7198549410698094, "market_dynamics": 0.998506, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.599998, "high": 47.799999, "low": 43.599998, "close": 46.900002, "volume": 1677710}, "trend_line": 29.245, "activity_lines": {"activity_5": 41.786667, "activity_10": 38.415454, "activity_20": 35.085714, "activity_30": 32.675376}, "trend_signal": 1, "fair_value": 23.509936, "relative_strength": 57.98503, "rate_of_change": 3.2480141218005354, "market_dynamics": 1.410982, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.900002, "high": 53.880001, "low": 46.200001, "close": 52.799999, "volume": 1853483}, "trend_line": 30.331667, "activity_lines": {"activity_5": 46.32, "activity_10": 41.470909, "activity_20": 36.998809, "activity_30": 34.195054}, "trend_signal": 1, "fair_value": 23.765064, "relative_strength": 72.7769, "rate_of_change": 3.7157360232518326, "market_dynamics": 1.761168, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.400002, "high": 56.599998, "low": 51.400002, "close": 52.200001, "volume": 1963553}, "trend_line": 31.395, "activity_lines": {"activity_5": 49.203334, "activity_10": 44.023636, "activity_20": 38.731905, "activity_30": 35.605914}, "trend_signal": 1, "fair_value": 24.021154, "relative_strength": 71.041117, "rate_of_change": 3.5056859881786258, "market_dynamics": 1.770409, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 58.896, "low": 51.599998, "close": 57.0, "volume": 975221}, "trend_line": 32.598333, "activity_lines": {"activity_5": 52.473334, "activity_10": 47.045455, "activity_20": 40.815476, "activity_30": 37.257849}, "trend_signal": 1, "fair_value": 24.316506, "relative_strength": 87.18294, "rate_of_change": 3.832881032011458, "market_dynamics": 1.777794, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 59.0, "low": 52.040001, "close": 53.599998, "volume": 1743018}, "trend_line": 33.631667, "activity_lines": {"activity_5": 53.673333, "activity_10": 48.997272, "activity_20": 42.444286, "activity_30": 38.612796}, "trend_signal": 1, "fair_value": 24.588942, "relative_strength": 70.458519, "rate_of_change": 3.1698982889708, "market_dynamics": 1.727063, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.599998, "high": 56.599998, "low": 47.0, "close": 48.200001, "volume": 1948720}, "trend_line": 34.588333, "activity_lines": {"activity_5": 52.24, "activity_10": 49.625454, "activity_20": 43.435714, "activity_30": 39.552688}, "trend_signal": 1, "fair_value": 24.824199, "relative_strength": 52.158741, "rate_of_change": 2.844539344422025, "market_dynamics": 1.52445, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 39.400002, "close": 41.700001, "volume": 2561044}, "trend_line": 35.248333, "activity_lines": {"activity_5": 48.553334, "activity_10": 48.847273, "activity_20": 43.708095, "activity_30": 40.011505}, "trend_signal": 1, "fair_value": 25.025481, "relative_strength": 32.08556, "rate_of_change": 1.9081578750846526, "market_dynamics": 1.171174, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 51.0, "low": 43.0, "close": 49.099998, "volume": 1115535}, "trend_line": 36.143333, "activity_lines": {"activity_5": 48.073333, "activity_10": 49.220909, "activity_20": 44.622857, "activity_30": 40.905161}, "trend_signal": 1, "fair_value": 25.269551, "relative_strength": 53.030524, "rate_of_change": 2.539127169503295, "market_dynamics": 0.79581, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.599998, "high": 53.0, "low": 48.400002, "close": 50.049999, "volume": 898548}, "trend_line": 37.046667, "activity_lines": {"activity_5": 48.116666, "activity_10": 49.492727, "activity_20": 45.535238, "activity_30": 41.802365}, "trend_signal": 1, "fair_value": 25.520352, "relative_strength": 56.185741, "rate_of_change": 2.499310177066407, "market_dynamics": 0.396235, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.299999, "high": 55.799999, "low": 49.200001, "close": 54.200001, "volume": 727526}, "trend_line": 38.066667, "activity_lines": {"activity_5": 50.006667, "activity_10": 50.39, "activity_20": 46.75119, "activity_30": 42.909032}, "trend_signal": 1, "fair_value": 25.801122, "relative_strength": 63.348816, "rate_of_change": 2.7532841213489005, "market_dynamics": 0.178037, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 58.148998, "low": 54.0, "close": 54.799999, "volume": 651002}, "trend_line": 38.93, "activity_lines": {"activity_5": 52.056666, "activity_10": 51.158181, "activity_20": 47.919285, "activity_30": 43.988602}, "trend_signal": 1, "fair_value": 26.071795, "relative_strength": 63.32469, "rate_of_change": 2.2679500677062094, "market_dynamics": 0.148954, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 52.400002, "close": 54.299999, "volume": 182621}, "trend_line": 39.84, "activity_lines": {"activity_5": 53.499999, "activity_10": 51.691818, "activity_20": 48.930714, "activity_30": 44.980215}, "trend_signal": 1, "fair_value": 26.347115, "relative_strength": 59.400748, "rate_of_change": 2.3375288980221005, "market_dynamics": 0.110453, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599998, "high": 60.0, "low": 53.400002, "close": 58.099998, "volume": 818717}, "trend_line": 40.783333, "activity_lines": {"activity_5": 55.369999, "activity_10": 52.88909, "activity_20": 50.193809, "activity_30": 46.158279}, "trend_signal": 1, "fair_value": 26.641827, "relative_strength": 63.319831, "rate_of_change": 2.3678037148594266, "market_dynamics": 0.134467, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.599998, "high": 65.800003, "low": 61.540001, "close": 64.599998, "volume": 614120}, "trend_line": 41.953333, "activity_lines": {"activity_5": 58.806665, "activity_10": 55.160908, "activity_20": 51.942142, "activity_30": 47.694838}, "trend_signal": 1, "fair_value": 26.979327, "relative_strength": 78.114263, "rate_of_change": 2.868818985441925, "market_dynamics": 0.244049, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 60.799999, "volume": 538633}, "trend_line": 43.055, "activity_lines": {"activity_5": 60.006665, "activity_10": 56.603635, "activity_20": 53.174047, "activity_30": 48.910752}, "trend_signal": 1, "fair_value": 27.287019, "relative_strength": 63.172704, "rate_of_change": 2.6259343923878444, "market_dynamics": 0.188166, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.400002, "high": 65.800003, "low": 61.400002, "close": 64.599998, "volume": 812073}, "trend_line": 44.301666, "activity_lines": {"activity_5": 62.033332, "activity_10": 58.606362, "activity_20": 54.644047, "activity_30": 50.300752}, "trend_signal": 1, "fair_value": 27.610897, "relative_strength": 67.098811, "rate_of_change": 2.895519684124951, "market_dynamics": 0.276253, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.800003, "high": 68.599998, "low": 62.0, "close": 65.199997, "volume": 531651}, "trend_line": 45.521666, "activity_lines": {"activity_5": 63.606665, "activity_10": 60.419998, "activity_20": 56.034285, "activity_30": 51.649031}, "trend_signal": 1, "fair_value": 27.929327, "relative_strength": 63.526811, "rate_of_change": 2.7538467740694133, "market_dynamics": 0.352796, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.599998, "high": 69.0, "low": 63.0, "close": 67.0, "volume": 767732}, "trend_line": 46.768333, "activity_lines": {"activity_5": 65.053332, "activity_10": 62.133635, "activity_20": 57.433332, "activity_30": 53.03473}, "trend_signal": 1, "fair_value": 28.255128, "relative_strength": 66.133575, "rate_of_change": 2.7386234062698738, "market_dynamics": 0.335001, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 76.0, "low": 65.0, "close": 65.800003, "volume": 1286879}, "trend_line": 47.935, "activity_lines": {"activity_5": 65.506667, "activity_10": 63.303636, "activity_20": 58.560952, "activity_30": 54.26258}, "trend_signal": 1, "fair_value": 28.575961, "relative_strength": 58.717695, "rate_of_change": 2.4945661415813216, "market_dynamics": 0.609113, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.800003, "high": 69.676003, "low": 63.599998, "close": 65.0, "volume": 623772}, "trend_line": 49.03, "activity_lines": {"activity_5": 65.613334, "activity_10": 64.041818, "activity_20": 59.503571, "activity_30": 55.363548}, "trend_signal": 1, "fair_value": 28.897596, "relative_strength": 51.569876, "rate_of_change": 2.2843433816626657, "market_dynamics": 0.899832, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.199997, "high": 76.0, "low": 69.800003, "close": 74.699997, "volume": 834488}, "trend_line": 50.456666, "activity_lines": {"activity_5": 68.673333, "activity_10": 66.347272, "activity_20": 61.25619, "activity_30": 57.019677}, "trend_signal": 1, "fair_value": 29.288301, "relative_strength": 68.887437, "rate_of_change": 2.9097817662655463, "market_dynamics": 1.2534, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.199997, "close": 74.099998, "volume": 430643}, "trend_line": 51.888333, "activity_lines": {"activity_5": 70.859999, "activity_10": 68.181817, "activity_20": 62.819285, "activity_30": 58.545053}, "trend_signal": 1, "fair_value": 29.67532, "relative_strength": 60.276891, "rate_of_change": 2.8374189448030602, "market_dynamics": 1.522182, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 80.400002, "low": 72.599998, "close": 79.199997, "volume": 1110764}, "trend_line": 53.528333, "activity_lines": {"activity_5": 74.153331, "activity_10": 70.583635, "activity_20": 64.766665, "activity_30": 60.307096}, "trend_signal": 1, "fair_value": 30.082852, "relative_strength": 64.098665, "rate_of_change": 3.160633431796702, "market_dynamics": 1.721379, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 86.0, "low": 74.400002, "close": 75.099998, "volume": 1984630}, "trend_line": 54.959999, "activity_lines": {"activity_5": 75.266664, "activity_10": 71.856362, "activity_20": 66.194999, "activity_30": 61.698816}, "trend_signal": 1, "fair_value": 30.467468, "relative_strength": 61.577203, "rate_of_change": 2.6745947795534746, "market_dynamics": 1.795945, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.400002, "high": 78.599998, "low": 69.199997, "close": 75.599998, "volume": 663108}, "trend_line": 56.319999, "activity_lines": {"activity_5": 75.926664, "activity_10": 73.029089, "activity_20": 67.584761, "activity_30": 63.030429}, "trend_signal": 1, "fair_value": 30.83157, "relative_strength": 59.620041, "rate_of_change": 2.474526973699543, "market_dynamics": 1.718083, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.199997, "high": 75.800003, "low": 62.759998, "close": 65.699997, "volume": 1062873}, "trend_line": 57.314999, "activity_lines": {"activity_5": 72.579998, "activity_10": 72.132725, "activity_20": 67.926903, "activity_30": 63.63559}, "trend_signal": 1, "fair_value": 31.123397, "relative_strength": 41.041027, "rate_of_change": 1.7666903722778782, "market_dynamics": 1.257868, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.200001, "high": 70.800003, "low": 61.200001, "close": 67.099998, "volume": 893416}, "trend_line": 58.516666, "activity_lines": {"activity_5": 70.299998, "activity_10": 71.470907, "activity_20": 68.319046, "activity_30": 64.26688}, "trend_signal": 1, "fair_value": 31.406731, "relative_strength": 40.957838, "rate_of_change": 2.0966012753485357, "market_dynamics": 0.615071, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.800003, "high": 78.0, "low": 64.860001, "close": 75.599998, "volume": 488909}, "trend_line": 59.903332, "activity_lines": {"activity_5": 71.319998, "activity_10": 72.319998, "activity_20": 69.39976, "activity_30": 65.369031}, "trend_signal": 1, "fair_value": 31.732372, "relative_strength": 48.788822, "rate_of_change": 2.3696941312411717, "market_dynamics": 0.081995, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 81.0, "low": 73.199997, "close": 78.599998, "volume": 674133}, "trend_line": 61.091666, "activity_lines": {"activity_5": 73.579998, "activity_10": 73.55818, "activity_20": 70.639998, "activity_30": 66.575267}, "trend_signal": 1, "fair_value": 32.072115, "relative_strength": 49.541473, "rate_of_change": 1.9837527568583289, "market_dynamics": -0.273931, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.400002, "close": 75.800003, "volume": 280758}, "trend_line": 62.248332, "activity_lines": {"activity_5": 74.673333, "activity_10": 74.054544, "activity_20": 71.477618, "activity_30": 67.524192}, "trend_signal": 1, "fair_value": 32.402884, "relative_strength": 40.893489, "rate_of_change": 1.8933286252170654, "market_dynamics": -0.325065, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 79.800003, "low": 74.199997, "close": 76.599998, "volume": 435176}, "trend_line": 63.238332, "activity_lines": {"activity_5": 76.019999, "activity_10": 74.499999, "activity_20": 72.28857, "activity_30": 68.450106}, "trend_signal": 1, "fair_value": 32.736859, "relative_strength": 43.786943, "rate_of_change": 1.5904040609473713, "market_dynamics": -0.272291, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.0, "close": 63.5, "volume": 1346554}, "trend_line": 63.594999, "activity_lines": {"activity_5": 72.273333, "activity_10": 72.52909, "activity_20": 71.748094, "activity_30": 68.466988}, "trend_signal": 1, "fair_value": 32.970192, "relative_strength": 17.878025, "rate_of_change": 0.5640044395857905, "market_dynamics": -0.417314, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 71.0, "low": 61.0, "close": 70.400002, "volume": 1491718}, "trend_line": 64.201666, "activity_lines": {"activity_5": 71.066667, "activity_10": 72.005454, "activity_20": 71.820951, "activity_30": 68.90602}, "trend_signal": 1, "fair_value": 33.264423, "relative_strength": 30.664576, "rate_of_change": 0.9539539421959918, "market_dynamics": -0.559307, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.800003, "high": 75.0, "low": 67.199997, "close": 68.0, "volume": 447823}, "trend_line": 64.568332, "activity_lines": {"activity_5": 69.406667, "activity_10": 71.205454, "activity_20": 71.606666, "activity_30": 69.151074}, "trend_signal": 1, "fair_value": 33.543269, "relative_strength": 25.050437, "rate_of_change": 0.5711160205717949, "market_dynamics": -0.728403, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 63.0, "close": 64.400002, "volume": 654605}, "trend_line": 64.928333, "activity_lines": {"activity_5": 67.253334, "activity_10": 69.88, "activity_20": 71.033333, "activity_30": 69.140214}, "trend_signal": 1, "fair_value": 33.794551, "relative_strength": 14.23831, "rate_of_change": 0.5575504103156899, "market_dynamics": -0.922009, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 71.0, "low": 62.599998, "close": 71.0, "volume": 782375}, "trend_line": 65.688332, "activity_lines": {"activity_5": 68.060001, "activity_10": 69.958182, "activity_20": 71.071428, "activity_30": 69.531935}, "trend_signal": 1, "fair_value": 34.078525, "relative_strength": 25.091194, "rate_of_change": 1.1705198098956393, "market_dynamics": -0.903214, "expectation": {"probability": 49.1822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/120d02a4-f854-484f-9111-9ce781749b47/", "share_image": "https://sharemaestro.com/terminal/120d02a4-f854-484f-9111-9ce781749b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}