{"ticker": {"uuid": "120d02a4-f854-484f-9111-9ce781749b47", "symbol": "RSG", "name": "Resolute Mining Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSG fell 37.34%, moving from 0.77 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.45 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-37.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.522, "high": 0.534, "low": 0.45, "close": 0.48, "volume": 695182}, "trend_line": 0.6657, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.567673, "activity_20": 0.626443, "activity_30": 0.651125}, "trend_signal": 0, "fair_value": 0.353583, "relative_strength": -19.446647, "rate_of_change": -0.3144654088050301, "market_dynamics": -1.320244, "expectation": {"probability": 53.9045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.222, "high": 0.23624, "low": 0.22, "close": 0.229, "volume": 327292}, "trend_line": 0.200708, "activity_lines": {"activity_5": 0.220433, "activity_10": 0.223982, "activity_20": 0.231958, "activity_30": 0.22067}, "trend_signal": 1, "fair_value": 0.261875, "relative_strength": 31.724965, "rate_of_change": 1.8217606802051631, "market_dynamics": -0.935615, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.194, "close": 0.197, "volume": 343576}, "trend_line": 0.203292, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.217936, "activity_20": 0.228914, "activity_30": 0.220431}, "trend_signal": 1, "fair_value": 0.258491, "relative_strength": 12.481145, "rate_of_change": 1.2874424537138545, "market_dynamics": -0.925379, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.17724, "close": 0.1885, "volume": 512740}, "trend_line": 0.205308, "activity_lines": {"activity_5": 0.205567, "activity_10": 0.211218, "activity_20": 0.224842, "activity_30": 0.219477}, "trend_signal": 1, "fair_value": 0.254989, "relative_strength": 9.257246, "rate_of_change": 0.9916769966353767, "market_dynamics": -0.881093, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.187, "high": 0.202, "low": 0.172, "close": 0.1745, "volume": 180605}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.1937, "activity_10": 0.203109, "activity_20": 0.219433, "activity_30": 0.217489}, "trend_signal": 0, "fair_value": 0.251643, "relative_strength": 1.649209, "rate_of_change": 0.5479572155006209, "market_dynamics": -0.984771, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.155, "close": 0.1615, "volume": 247305}, "trend_line": 0.206642, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.194318, "activity_20": 0.212917, "activity_30": 0.21459}, "trend_signal": 0, "fair_value": 0.248693, "relative_strength": -2.561048, "rate_of_change": 0.10124350273453711, "market_dynamics": -1.108574, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.1785, "volume": 905495}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.189864, "activity_20": 0.20834, "activity_30": 0.212775}, "trend_signal": 0, "fair_value": 0.245927, "relative_strength": 6.506047, "rate_of_change": 0.2700322296532181, "market_dynamics": -1.054297, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.176, "close": 0.185, "volume": 147257}, "trend_line": 0.208117, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.187545, "activity_20": 0.204714, "activity_30": 0.211342}, "trend_signal": 0, "fair_value": 0.243238, "relative_strength": 8.107448, "rate_of_change": 0.44256756756756815, "market_dynamics": -1.133175, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.16, "close": 0.1725, "volume": 197357}, "trend_line": 0.208925, "activity_lines": {"activity_5": 0.1757, "activity_10": 0.183255, "activity_20": 0.200236, "activity_30": 0.209045}, "trend_signal": 0, "fair_value": 0.240754, "relative_strength": 0.279867, "rate_of_change": 0.3882431516887151, "market_dynamics": -1.157032, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17691, "high": 0.188, "low": 0.161, "close": 0.185, "volume": 220077}, "trend_line": 0.210508, "activity_lines": {"activity_5": 0.179233, "activity_10": 0.181936, "activity_20": 0.197279, "activity_30": 0.207501}, "trend_signal": 0, "fair_value": 0.238286, "relative_strength": 3.887822, "rate_of_change": 0.757688165609669, "market_dynamics": -1.042581, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18331, "high": 0.185, "low": 0.166, "close": 0.185, "volume": 217397}, "trend_line": 0.2121, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.181, "activity_20": 0.194607, "activity_30": 0.205855}, "trend_signal": 0, "fair_value": 0.23619, "relative_strength": 3.6358, "rate_of_change": 0.7562657951241806, "market_dynamics": -1.038975, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.161, "close": 0.1725, "volume": 129142}, "trend_line": 0.212642, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.178609, "activity_20": 0.191155, "activity_30": 0.203301}, "trend_signal": 0, "fair_value": 0.233955, "relative_strength": -2.75189, "rate_of_change": 0.2555398396982494, "market_dynamics": -0.974209, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161, "high": 0.185, "low": 0.158, "close": 0.176, "volume": 351596}, "trend_line": 0.213475, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.177882, "activity_20": 0.188381, "activity_30": 0.200937}, "trend_signal": 0, "fair_value": 0.23143, "relative_strength": 0.319383, "rate_of_change": 0.39173822669087033, "market_dynamics": -0.789935, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.167, "close": 0.191, "volume": 521211}, "trend_line": 0.213575, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.180264, "activity_20": 0.187364, "activity_30": 0.199487}, "trend_signal": 0, "fair_value": 0.229113, "relative_strength": 6.727482, "rate_of_change": 0.0468438927274805, "market_dynamics": -0.577446, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.17036, "close": 0.1825, "volume": 1090240}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.1823, "activity_10": 0.181055, "activity_20": 0.185829, "activity_30": 0.197482}, "trend_signal": 0, "fair_value": 0.227238, "relative_strength": 3.936538, "rate_of_change": -0.3005969799836011, "market_dynamics": -0.385136, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.171, "close": 0.1785, "volume": 2061600}, "trend_line": 0.21125, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180973, "activity_20": 0.184314, "activity_30": 0.19526}, "trend_signal": 0, "fair_value": 0.225529, "relative_strength": 2.477912, "rate_of_change": -0.7903894652308556, "market_dynamics": -0.119544, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.171, "close": 0.183, "volume": 82555}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.1823, "activity_10": 0.1814, "activity_20": 0.183474, "activity_30": 0.193438}, "trend_signal": 0, "fair_value": 0.223754, "relative_strength": 2.528942, "rate_of_change": -1.0257988165680485, "market_dynamics": 0.013244, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.187, "close": 0.198, "volume": 251408}, "trend_line": 0.20715, "activity_lines": {"activity_5": 0.187567, "activity_10": 0.184473, "activity_20": 0.18429, "activity_30": 0.192723}, "trend_signal": 0, "fair_value": 0.222139, "relative_strength": 10.659267, "rate_of_change": -0.924513231587451, "market_dynamics": 0.119045, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.18048, "close": 0.1905, "volume": 799415}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.185945, "activity_20": 0.18441, "activity_30": 0.191648}, "trend_signal": 0, "fair_value": 0.220559, "relative_strength": 3.572032, "rate_of_change": -0.8288679700699958, "market_dynamics": 0.280063, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19786, "high": 0.199, "low": 0.181, "close": 0.1905, "volume": 42400}, "trend_line": 0.203617, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.187091, "activity_20": 0.184626, "activity_30": 0.190685}, "trend_signal": 0, "fair_value": 0.219024, "relative_strength": 2.918764, "rate_of_change": -0.8839865065495864, "market_dynamics": 0.33692, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.197, "close": 0.234, "volume": 885690}, "trend_line": 0.202383, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.196045, "activity_20": 0.18906, "activity_30": 0.192645}, "trend_signal": 0, "fair_value": 0.217738, "relative_strength": 24.057026, "rate_of_change": -0.6060397707460503, "market_dynamics": 0.713571, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.224, "close": 0.24, "volume": 301247}, "trend_line": 0.202217, "activity_lines": {"activity_5": 0.2191, "activity_10": 0.2052, "activity_20": 0.194045, "activity_30": 0.195072}, "trend_signal": 0, "fair_value": 0.216585, "relative_strength": 25.37636, "rate_of_change": -0.08202269953503974, "market_dynamics": 0.89484, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.222, "close": 0.235, "volume": 262618}, "trend_line": 0.201883, "activity_lines": {"activity_5": 0.227233, "activity_10": 0.212218, "activity_20": 0.198502, "activity_30": 0.197187}, "trend_signal": 0, "fair_value": 0.215054, "relative_strength": 20.982866, "rate_of_change": -0.1651691005207282, "market_dynamics": 1.003244, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.224, "high": 0.244, "low": 0.222, "close": 0.232, "volume": 64659}, "trend_line": 0.201217, "activity_lines": {"activity_5": 0.2319, "activity_10": 0.217618, "activity_20": 0.202493, "activity_30": 0.19913}, "trend_signal": 0, "fair_value": 0.213683, "relative_strength": 16.345031, "rate_of_change": -0.3298940475423884, "market_dynamics": 1.140628, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.228, "close": 0.24, "volume": 286565}, "trend_line": 0.200317, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.223727, "activity_20": 0.207038, "activity_30": 0.201632}, "trend_signal": 1, "fair_value": 0.212209, "relative_strength": 18.482122, "rate_of_change": -0.4472783114746825, "market_dynamics": 1.057379, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.216, "close": 0.222, "volume": 202327}, "trend_line": 0.20005, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.225518, "activity_20": 0.209557, "activity_30": 0.203031}, "trend_signal": 1, "fair_value": 0.210686, "relative_strength": 9.235299, "rate_of_change": -0.13328873735129293, "market_dynamics": 0.950077, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.21, "close": 0.215, "volume": 80653}, "trend_line": 0.199517, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.225245, "activity_20": 0.211121, "activity_30": 0.203996}, "trend_signal": 1, "fair_value": 0.209468, "relative_strength": 5.898523, "rate_of_change": -0.26643339165208985, "market_dynamics": 0.770414, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.213, "high": 0.226, "low": 0.202, "close": 0.214, "volume": 6125}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.224209, "activity_20": 0.212417, "activity_30": 0.20493}, "trend_signal": 1, "fair_value": 0.208263, "relative_strength": 7.035942, "rate_of_change": 0.2085035360395353, "market_dynamics": 0.568168, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203, "high": 0.226, "low": 0.202, "close": 0.215, "volume": 269145}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223064, "activity_20": 0.213669, "activity_30": 0.205902}, "trend_signal": 1, "fair_value": 0.207046, "relative_strength": 4.546717, "rate_of_change": 0.06702245252159235, "market_dynamics": 0.358619, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.202, "close": 0.213, "volume": 130682}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.221109, "activity_20": 0.214529, "activity_30": 0.206737}, "trend_signal": 1, "fair_value": 0.205965, "relative_strength": 3.24829, "rate_of_change": 0.11646098556983958, "market_dynamics": 0.184727, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.181, "close": 0.185, "volume": 376351}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.213655, "activity_20": 0.212588, "activity_30": 0.205749}, "trend_signal": 1, "fair_value": 0.204712, "relative_strength": -10.174772, "rate_of_change": -0.7488766849725419, "market_dynamics": -0.057083, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.1714, "close": 0.1825, "volume": 361452}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.206636, "activity_20": 0.21041, "activity_30": 0.204698}, "trend_signal": 0, "fair_value": 0.203587, "relative_strength": -13.384266, "rate_of_change": -0.7796780684104607, "market_dynamics": -0.283411, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.173, "close": 0.181, "volume": 53244}, "trend_line": 0.196717, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.200391, "activity_20": 0.20804, "activity_30": 0.203649}, "trend_signal": 0, "fair_value": 0.202463, "relative_strength": -14.401499, "rate_of_change": -0.27021546261090273, "market_dynamics": -0.601707, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.189, "high": 0.22, "low": 0.1608, "close": 0.22, "volume": 1350763}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.196967, "activity_10": 0.202218, "activity_20": 0.209362, "activity_30": 0.205152}, "trend_signal": 0, "fair_value": 0.201678, "relative_strength": 3.712303, "rate_of_change": 0.5337616982772182, "market_dynamics": -0.57006, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.194, "close": 0.201, "volume": 6974983}, "trend_line": 0.19865, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.200809, "activity_20": 0.208736, "activity_30": 0.20536}, "trend_signal": 0, "fair_value": 0.200738, "relative_strength": -5.407541, "rate_of_change": 0.44648500508173505, "market_dynamics": -0.482853, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.202, "high": 0.20503, "low": 0.1851, "close": 0.1925, "volume": 1764804}, "trend_line": 0.199683, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.198564, "activity_20": 0.207212, "activity_30": 0.204963}, "trend_signal": 0, "fair_value": 0.199536, "relative_strength": -10.156693, "rate_of_change": 0.5200100679587245, "market_dynamics": -0.448002, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.196, "high": 0.22, "low": 0.187, "close": 0.1985, "volume": 2351257}, "trend_line": 0.20035, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.197945, "activity_20": 0.206193, "activity_30": 0.204887}, "trend_signal": 0, "fair_value": 0.199071, "relative_strength": -9.59468, "rate_of_change": 0.334029436657102, "market_dynamics": -0.298671, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198, "high": 0.226, "low": 0.189, "close": 0.223, "volume": 2043541}, "trend_line": 0.201617, "activity_lines": {"activity_5": 0.207233, "activity_10": 0.202082, "activity_20": 0.207433, "activity_30": 0.206348}, "trend_signal": 1, "fair_value": 0.198929, "relative_strength": 1.424983, "rate_of_change": 0.6323933117045123, "market_dynamics": -0.316903, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.228, "high": 0.24516, "low": 0.216, "close": 0.242, "volume": 1933441}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.2189, "activity_10": 0.209509, "activity_20": 0.210364, "activity_30": 0.208954}, "trend_signal": 1, "fair_value": 0.198788, "relative_strength": 10.753894, "rate_of_change": 1.1487126581587923, "market_dynamics": -0.125738, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.262, "low": 0.232, "close": 0.26, "volume": 2045444}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.2351, "activity_10": 0.219718, "activity_20": 0.214764, "activity_30": 0.212571}, "trend_signal": 1, "fair_value": 0.198503, "relative_strength": 17.735968, "rate_of_change": 1.2258928177391606, "market_dynamics": 0.297295, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.256, "high": 0.262, "low": 0.2136, "close": 0.228, "volume": 3054641}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.2367, "activity_10": 0.223255, "activity_20": 0.215786, "activity_30": 0.213962}, "trend_signal": 1, "fair_value": 0.198199, "relative_strength": 4.673137, "rate_of_change": 0.6946563776140398, "market_dynamics": 0.578031, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.21, "close": 0.216, "volume": 513155}, "trend_line": 0.209317, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.223827, "activity_20": 0.215693, "activity_30": 0.214487}, "trend_signal": 1, "fair_value": 0.197891, "relative_strength": -3.498386, "rate_of_change": 0.6975614214858572, "market_dynamics": 0.584028, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.2342, "low": 0.21, "close": 0.224, "volume": 1524730}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.225245, "activity_20": 0.216476, "activity_30": 0.215434}, "trend_signal": 1, "fair_value": 0.19734, "relative_strength": -0.29454, "rate_of_change": 0.7643908521524723, "market_dynamics": 0.548799, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.22, "close": 0.243, "volume": 757101}, "trend_line": 0.21265, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229336, "activity_20": 0.219121, "activity_30": 0.217504}, "trend_signal": 1, "fair_value": 0.196788, "relative_strength": 5.543697, "rate_of_change": 0.821650222599417, "market_dynamics": 0.435563, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.232, "close": 0.252, "volume": 1256205}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.234645, "activity_20": 0.222571, "activity_30": 0.220043}, "trend_signal": 1, "fair_value": 0.196202, "relative_strength": 9.756328, "rate_of_change": 1.0895838231836283, "market_dynamics": 0.481215, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.258, "high": 0.288, "low": 0.25504, "close": 0.266, "volume": 3091028}, "trend_line": 0.217883, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.241573, "activity_20": 0.227298, "activity_30": 0.223335}, "trend_signal": 1, "fair_value": 0.195856, "relative_strength": 17.372073, "rate_of_change": 1.3564872747910155, "market_dynamics": 0.771622, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.272, "high": 0.308, "low": 0.262, "close": 0.293, "volume": 4350757}, "trend_line": 0.22155, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.252073, "activity_20": 0.234386, "activity_30": 0.228182}, "trend_signal": 1, "fair_value": 0.195824, "relative_strength": 29.916787, "rate_of_change": 1.6830133603814907, "market_dynamics": 1.103423, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.292, "high": 0.31, "low": 0.264, "close": 0.294, "volume": 4415078}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.261036, "activity_20": 0.241198, "activity_30": 0.232856}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": 30.352265, "rate_of_change": 1.4443692168810691, "market_dynamics": 1.348867, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.296, "high": 0.3014, "low": 0.26, "close": 0.274, "volume": 3009314}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.265073, "activity_20": 0.245724, "activity_30": 0.236033}, "trend_signal": 1, "fair_value": 0.195699, "relative_strength": 22.659737, "rate_of_change": 1.2382647385984462, "market_dynamics": 1.432805, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.264, "high": 0.28982, "low": 0.25, "close": 0.277, "volume": 3982633}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.281, "activity_10": 0.269073, "activity_20": 0.250255, "activity_30": 0.239225}, "trend_signal": 1, "fair_value": 0.195647, "relative_strength": 22.068962, "rate_of_change": 1.267508449323833, "market_dynamics": 1.476656, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.278, "high": 0.2868, "low": 0.266, "close": 0.275, "volume": 1620390}, "trend_line": 0.231783, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.2724, "activity_20": 0.25429, "activity_30": 0.242101}, "trend_signal": 1, "fair_value": 0.195567, "relative_strength": 21.798135, "rate_of_change": 0.5928382020423746, "market_dynamics": 1.272202, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.268, "high": 0.318, "low": 0.2673, "close": 0.31, "volume": 1473309}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.281236, "activity_20": 0.261231, "activity_30": 0.247147}, "trend_signal": 1, "fair_value": 0.195458, "relative_strength": 35.746314, "rate_of_change": 1.0069763528817917, "market_dynamics": 1.240161, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.324, "high": 0.34, "low": 0.314, "close": 0.338, "volume": 2234968}, "trend_line": 0.23755, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.293455, "activity_20": 0.270231, "activity_30": 0.253849}, "trend_signal": 1, "fair_value": 0.19551, "relative_strength": 46.117152, "rate_of_change": 1.4663608366756877, "market_dynamics": 1.357395, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.312, "close": 0.325, "volume": 1859386}, "trend_line": 0.24065, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.301236, "activity_20": 0.277245, "activity_30": 0.259491}, "trend_signal": 1, "fair_value": 0.195635, "relative_strength": 41.205974, "rate_of_change": 1.304988423489788, "market_dynamics": 1.336857, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.316, "high": 0.3334, "low": 0.294, "close": 0.312, "volume": 1147903}, "trend_line": 0.24305, "activity_lines": {"activity_5": 0.317933, "activity_10": 0.305164, "activity_20": 0.282521, "activity_30": 0.264095}, "trend_signal": 1, "fair_value": 0.195792, "relative_strength": 32.343986, "rate_of_change": 0.99729898192395, "market_dynamics": 1.431094, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.314, "high": 0.35, "low": 0.31026, "close": 0.327, "volume": 1764770}, "trend_line": 0.24655, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.310727, "activity_20": 0.288698, "activity_30": 0.269511}, "trend_signal": 1, "fair_value": 0.196022, "relative_strength": 39.171413, "rate_of_change": 1.4400329150380593, "market_dynamics": 1.482813, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.312, "high": 0.326, "low": 0.282, "close": 0.323, "volume": 2314865}, "trend_line": 0.25015, "activity_lines": {"activity_5": 0.323133, "activity_10": 0.314455, "activity_20": 0.293852, "activity_30": 0.274443}, "trend_signal": 1, "fair_value": 0.196388, "relative_strength": 36.091147, "rate_of_change": 1.4601500709795143, "market_dynamics": 1.452502, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.324, "high": 0.33464, "low": 0.316, "close": 0.329, "volume": 1649979}, "trend_line": 0.253983, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.318727, "activity_20": 0.298986, "activity_30": 0.27953}, "trend_signal": 1, "fair_value": 0.196984, "relative_strength": 34.682965, "rate_of_change": 1.5322806316210398, "market_dynamics": 1.429985, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.346, "high": 0.362, "low": 0.342, "close": 0.351, "volume": 1995515}, "trend_line": 0.258517, "activity_lines": {"activity_5": 0.333733, "activity_10": 0.326364, "activity_20": 0.30571, "activity_30": 0.285789}, "trend_signal": 1, "fair_value": 0.197686, "relative_strength": 41.752914, "rate_of_change": 1.7851588492143105, "market_dynamics": 1.489526, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.352, "high": 0.37, "low": 0.3144, "close": 0.34, "volume": 2282598}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.3306, "activity_20": 0.310867, "activity_30": 0.291046}, "trend_signal": 1, "fair_value": 0.198231, "relative_strength": 35.129232, "rate_of_change": 1.6374164948533314, "market_dynamics": 1.359433, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.314, "close": 0.336, "volume": 1422667}, "trend_line": 0.267783, "activity_lines": {"activity_5": 0.338267, "activity_10": 0.332964, "activity_20": 0.315262, "activity_30": 0.295772}, "trend_signal": 1, "fair_value": 0.198891, "relative_strength": 35.166142, "rate_of_change": 1.91550903901047, "market_dynamics": 1.036335, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.344, "high": 0.379, "low": 0.322, "close": 0.371, "volume": 1185325}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.35, "activity_10": 0.340582, "activity_20": 0.322476, "activity_30": 0.302431}, "trend_signal": 1, "fair_value": 0.199795, "relative_strength": 45.670792, "rate_of_change": 2.3466762266462067, "market_dynamics": 0.950991, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.364, "high": 0.387, "low": 0.35, "close": 0.368, "volume": 1585614}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.357533, "activity_10": 0.346545, "activity_20": 0.328667, "activity_30": 0.308491}, "trend_signal": 1, "fair_value": 0.200747, "relative_strength": 43.400773, "rate_of_change": 2.2742614032335116, "market_dynamics": 0.88801, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.388, "high": 0.4, "low": 0.36, "close": 0.391, "volume": 1000547}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.356145, "activity_20": 0.336362, "activity_30": 0.315633}, "trend_signal": 1, "fair_value": 0.201798, "relative_strength": 48.473937, "rate_of_change": 2.0335354976810502, "market_dynamics": 0.946921, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.396, "low": 0.358, "close": 0.364, "volume": 678114}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.371067, "activity_10": 0.359636, "activity_20": 0.340781, "activity_30": 0.320666}, "trend_signal": 1, "fair_value": 0.202593, "relative_strength": 37.185583, "rate_of_change": 1.8996503496503572, "market_dynamics": 0.974858, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.382, "low": 0.348, "close": 0.382, "volume": 1310684}, "trend_line": 0.29775, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.365455, "activity_20": 0.346381, "activity_30": 0.326509}, "trend_signal": 1, "fair_value": 0.2035, "relative_strength": 42.628316, "rate_of_change": 2.1675651007264167, "market_dynamics": 0.878677, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.384, "high": 0.434, "low": 0.384, "close": 0.431, "volume": 1274773}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.395, "activity_10": 0.379182, "activity_20": 0.356095, "activity_30": 0.335105}, "trend_signal": 1, "fair_value": 0.204788, "relative_strength": 56.415186, "rate_of_change": 2.6028547439126712, "market_dynamics": 0.855409, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.434, "high": 0.46, "low": 0.432, "close": 0.438, "volume": 1585100}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.392218, "activity_20": 0.365819, "activity_30": 0.343654}, "trend_signal": 1, "fair_value": 0.206151, "relative_strength": 58.421057, "rate_of_change": 2.3459901800327265, "market_dynamics": 0.913131, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.382, "close": 0.406, "volume": 2161140}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.397455, "activity_20": 0.37181, "activity_30": 0.349675}, "trend_signal": 1, "fair_value": 0.207311, "relative_strength": 46.03965, "rate_of_change": 1.7481857695247744, "market_dynamics": 1.190742, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.334, "close": 0.345, "volume": 1375871}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.3938, "activity_10": 0.3906, "activity_20": 0.371362, "activity_30": 0.351409}, "trend_signal": 1, "fair_value": 0.207955, "relative_strength": 24.592628, "rate_of_change": 0.8908223918927001, "market_dynamics": 0.886305, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.18009, "close": 0.208, "volume": 8268445}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.358745, "activity_20": 0.357543, "activity_30": 0.34412}, "trend_signal": 1, "fair_value": 0.207811, "relative_strength": -24.818569, "rate_of_change": -0.2078095255898671, "market_dynamics": 0.331508, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.194, "high": 0.226, "low": 0.194, "close": 0.215, "volume": 3360623}, "trend_line": 0.320267, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.330491, "activity_20": 0.34471, "activity_30": 0.337327}, "trend_signal": 0, "fair_value": 0.207947, "relative_strength": -24.18022, "rate_of_change": -0.010302841086465732, "market_dynamics": -0.359528, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.238, "low": 0.182, "close": 0.228, "volume": 1508178}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.248, "activity_10": 0.307436, "activity_20": 0.333567, "activity_30": 0.331374}, "trend_signal": 0, "fair_value": 0.208215, "relative_strength": -19.679769, "rate_of_change": 0.04152785019998758, "market_dynamics": -1.057922, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.204, "close": 0.223, "volume": 1371347}, "trend_line": 0.319733, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.286018, "activity_20": 0.322471, "activity_30": 0.32509}, "trend_signal": 0, "fair_value": 0.208394, "relative_strength": -21.425107, "rate_of_change": -0.20817727840200645, "market_dynamics": -1.210248, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2064, "high": 0.222, "low": 0.202, "close": 0.21, "volume": 366624}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.265291, "activity_20": 0.310624, "activity_30": 0.318011}, "trend_signal": 0, "fair_value": 0.208452, "relative_strength": -25.692544, "rate_of_change": -0.43786534389631737, "market_dynamics": -1.284493, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.1869, "close": 0.206, "volume": 1249554}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.246636, "activity_20": 0.298881, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.208518, "relative_strength": -24.965686, "rate_of_change": -0.628272909186293, "market_dynamics": -1.306622, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.194, "close": 0.194, "volume": 94214}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.229, "activity_20": 0.286571, "activity_30": 0.302871}, "trend_signal": 0, "fair_value": 0.208455, "relative_strength": -29.613718, "rate_of_change": -1.0432044712375788, "market_dynamics": -1.321988, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.194, "high": 0.20598, "low": 0.18, "close": 0.203, "volume": 1227210}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.217309, "activity_20": 0.275733, "activity_30": 0.295772}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -26.838732, "rate_of_change": -0.968907431484862, "market_dynamics": -1.304327, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.196, "high": 0.214, "low": 0.192, "close": 0.209, "volume": 741560}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.210982, "activity_20": 0.266067, "activity_30": 0.289256}, "trend_signal": 0, "fair_value": 0.208756, "relative_strength": -24.777471, "rate_of_change": -0.6990322580645079, "market_dynamics": -1.248219, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.192, "close": 0.201, "volume": 2051569}, "trend_line": 0.3053, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.206782, "activity_20": 0.256314, "activity_30": 0.282363}, "trend_signal": 0, "fair_value": 0.208849, "relative_strength": -29.637512, "rate_of_change": -0.8228487524079638, "market_dynamics": -1.18358, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.19, "close": 0.206, "volume": 337854}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.206109, "activity_20": 0.2477, "activity_30": 0.275957}, "trend_signal": 0, "fair_value": 0.209192, "relative_strength": -27.700728, "rate_of_change": -0.7533573534228707, "market_dynamics": -1.134839, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.201, "volume": 1345502}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.204564, "activity_20": 0.239229, "activity_30": 0.269376}, "trend_signal": 0, "fair_value": 0.209494, "relative_strength": -30.660299, "rate_of_change": -1.199009900990098, "market_dynamics": -1.093513, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.191, "high": 0.202, "low": 0.16903, "close": 0.1815, "volume": 931175}, "trend_line": 0.29415, "activity_lines": {"activity_5": 0.196033, "activity_10": 0.199727, "activity_20": 0.22971, "activity_30": 0.261772}, "trend_signal": 0, "fair_value": 0.20967, "relative_strength": -37.449516, "rate_of_change": -1.7426770485724785, "market_dynamics": -1.094473, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.171, "close": 0.177, "volume": 1207396}, "trend_line": 0.289217, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.194918, "activity_20": 0.22065, "activity_30": 0.254214}, "trend_signal": 0, "fair_value": 0.209804, "relative_strength": -39.104631, "rate_of_change": -1.6770355260921368, "market_dynamics": -1.116112, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.1972, "low": 0.17, "close": 0.186, "volume": 640822}, "trend_line": 0.285017, "activity_lines": {"activity_5": 0.186033, "activity_10": 0.192582, "activity_20": 0.213467, "activity_30": 0.247555}, "trend_signal": 0, "fair_value": 0.210146, "relative_strength": -35.393118, "rate_of_change": -1.4521967934111693, "market_dynamics": -0.883317, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.174, "close": 0.193, "volume": 566913}, "trend_line": 0.28055, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.191955, "activity_20": 0.207798, "activity_30": 0.241618}, "trend_signal": 0, "fair_value": 0.210425, "relative_strength": -33.847923, "rate_of_change": -1.567274934477592, "market_dynamics": -0.658407, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.179, "high": 0.21327, "low": 0.179, "close": 0.202, "volume": 1309936}, "trend_line": 0.276517, "activity_lines": {"activity_5": 0.1917, "activity_10": 0.1932, "activity_20": 0.203886, "activity_30": 0.236551}, "trend_signal": 0, "fair_value": 0.21055, "relative_strength": -29.606372, "rate_of_change": -1.4375334165033, "market_dynamics": -0.297954, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.194, "close": 0.203, "volume": 669999}, "trend_line": 0.272317, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.194482, "activity_20": 0.20116, "activity_30": 0.231808}, "trend_signal": 0, "fair_value": 0.210623, "relative_strength": -28.81003, "rate_of_change": -1.5188939558869932, "market_dynamics": 0.011985, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.214, "high": 0.232, "low": 0.188, "close": 0.209, "volume": 1928129}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.196855, "activity_20": 0.200124, "activity_30": 0.227723}, "trend_signal": 0, "fair_value": 0.210744, "relative_strength": -26.792239, "rate_of_change": -1.738415155866127, "market_dynamics": 0.254544, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.208, "close": 0.226, "volume": 780768}, "trend_line": 0.263783, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.202318, "activity_20": 0.201645, "activity_30": 0.22504}, "trend_signal": 0, "fair_value": 0.211008, "relative_strength": -20.858703, "rate_of_change": -1.4201201122642415, "market_dynamics": 0.435085, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 933499}, "trend_line": 0.259083, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.201691, "activity_20": 0.200781, "activity_30": 0.220602}, "trend_signal": 0, "fair_value": 0.211079, "relative_strength": -26.320701, "rate_of_change": -1.7817675892684448, "market_dynamics": 0.42983, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17365, "close": 0.219, "volume": 2092232}, "trend_line": 0.254017, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.205627, "activity_20": 0.202264, "activity_30": 0.218016}, "trend_signal": 0, "fair_value": 0.211046, "relative_strength": -16.062461, "rate_of_change": -1.955357935487861, "market_dynamics": 0.619292, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.211, "close": 0.2225, "volume": 1761232}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.215633, "activity_10": 0.209873, "activity_20": 0.204062, "activity_30": 0.215983}, "trend_signal": 0, "fair_value": 0.21113, "relative_strength": -17.834949, "rate_of_change": -1.9093210296948604, "market_dynamics": 0.648684, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.232, "high": 0.24707, "low": 0.22, "close": 0.2295, "volume": 1679657}, "trend_line": 0.243783, "activity_lines": {"activity_5": 0.2207, "activity_10": 0.214645, "activity_20": 0.206552, "activity_30": 0.214714}, "trend_signal": 0, "fair_value": 0.211341, "relative_strength": -16.691891, "rate_of_change": -2.160799784883231, "market_dynamics": 0.75415, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.22908, "close": 0.236, "volume": 9119099}, "trend_line": 0.239517, "activity_lines": {"activity_5": 0.226567, "activity_10": 0.219645, "activity_20": 0.209631, "activity_30": 0.214212}, "trend_signal": 0, "fair_value": 0.21167, "relative_strength": -16.146088, "rate_of_change": -1.7499169343227345, "market_dynamics": 1.00909, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.254, "high": 0.29, "low": 0.253, "close": 0.289, "volume": 2611529}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.249433, "activity_10": 0.233373, "activity_20": 0.217633, "activity_30": 0.217404}, "trend_signal": 0, "fair_value": 0.21241, "relative_strength": 2.884527, "rate_of_change": -1.294271387834692, "market_dynamics": 1.162698, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.264, "close": 0.27, "volume": 1202335}, "trend_line": 0.23105, "activity_lines": {"activity_5": 0.2597, "activity_10": 0.2419, "activity_20": 0.223431, "activity_30": 0.219571}, "trend_signal": 0, "fair_value": 0.213018, "relative_strength": -5.380507, "rate_of_change": -2.270141318094715, "market_dynamics": 1.269651, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.286, "high": 0.30299, "low": 0.272, "close": 0.298, "volume": 1268411}, "trend_line": 0.226383, "activity_lines": {"activity_5": 0.2759, "activity_10": 0.254282, "activity_20": 0.231533, "activity_30": 0.22389}, "trend_signal": 0, "fair_value": 0.213889, "relative_strength": 3.897897, "rate_of_change": -2.019909110582127, "market_dynamics": 1.397102, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.293, "high": 0.302, "low": 0.281, "close": 0.295, "volume": 815753}, "trend_line": 0.222683, "activity_lines": {"activity_5": 0.286067, "activity_10": 0.264391, "activity_20": 0.238898, "activity_30": 0.228317}, "trend_signal": 1, "fair_value": 0.214761, "relative_strength": 2.320465, "rate_of_change": -1.6343983426317388, "market_dynamics": 1.435577, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.301, "high": 0.31, "low": 0.272, "close": 0.2775, "volume": 755108}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.286033, "activity_10": 0.269755, "activity_20": 0.244186, "activity_30": 0.231854}, "trend_signal": 1, "fair_value": 0.21559, "relative_strength": -4.22414, "rate_of_change": -1.0104049253872105, "market_dynamics": 1.369626, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.287, "low": 0.269, "close": 0.272, "volume": 507753}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.273182, "activity_20": 0.248586, "activity_30": 0.235181}, "trend_signal": 1, "fair_value": 0.216391, "relative_strength": -6.097357, "rate_of_change": 0.9680946137828714, "market_dynamics": 1.284131, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.321, "low": 0.283, "close": 0.286, "volume": 1013155}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.282567, "activity_10": 0.277755, "activity_20": 0.254005, "activity_30": 0.239273}, "trend_signal": 1, "fair_value": 0.217361, "relative_strength": -0.349649, "rate_of_change": 1.063050676874832, "market_dynamics": 1.187438, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2848, "high": 0.304, "low": 0.284, "close": 0.296, "volume": 383514}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282927, "activity_20": 0.259971, "activity_30": 0.243858}, "trend_signal": 1, "fair_value": 0.218457, "relative_strength": 2.853601, "rate_of_change": 1.007855672578065, "market_dynamics": 1.112219, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.283, "high": 0.315, "low": 0.283, "close": 0.308, "volume": 303287}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.293567, "activity_10": 0.288945, "activity_20": 0.266536, "activity_30": 0.249071}, "trend_signal": 1, "fair_value": 0.219505, "relative_strength": 6.913117, "rate_of_change": 1.2469190140844957, "market_dynamics": 1.098202, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.301, "high": 0.328, "low": 0.3004, "close": 0.3215, "volume": 538457}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.304767, "activity_10": 0.295991, "activity_20": 0.273762, "activity_30": 0.254972}, "trend_signal": 1, "fair_value": 0.220668, "relative_strength": 10.449034, "rate_of_change": 1.6158551164398265, "market_dynamics": 1.269824, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.308, "close": 0.319, "volume": 153448}, "trend_line": 0.237517, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.301027, "activity_20": 0.280105, "activity_30": 0.260472}, "trend_signal": 1, "fair_value": 0.221708, "relative_strength": 9.250885, "rate_of_change": 1.6115508021390341, "market_dynamics": 1.34967, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31388, "high": 0.329, "low": 0.308, "close": 0.3115, "volume": 264206}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.314, "activity_10": 0.304155, "activity_20": 0.285133, "activity_30": 0.265245}, "trend_signal": 1, "fair_value": 0.222679, "relative_strength": 5.401221, "rate_of_change": 1.6487240913282009, "market_dynamics": 1.344989, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 414368}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.304436, "activity_20": 0.288545, "activity_30": 0.269024}, "trend_signal": 1, "fair_value": 0.223527, "relative_strength": 2.509714, "rate_of_change": 1.339502056471148, "market_dynamics": 1.194148, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.309, "high": 0.326, "low": 0.291, "close": 0.3215, "volume": 599357}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.308591, "activity_20": 0.293543, "activity_30": 0.273981}, "trend_signal": 1, "fair_value": 0.224492, "relative_strength": 9.803596, "rate_of_change": 1.532695459542972, "market_dynamics": 0.96411, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.322, "close": 0.348, "volume": 933181}, "trend_line": 0.253317, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.317082, "activity_20": 0.300529, "activity_30": 0.280405}, "trend_signal": 1, "fair_value": 0.225663, "relative_strength": 18.398916, "rate_of_change": 1.9724898054481035, "market_dynamics": 0.883224, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.341, "high": 0.363, "low": 0.325, "close": 0.3585, "volume": 1013853}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.337367, "activity_10": 0.3262, "activity_20": 0.307933, "activity_30": 0.287191}, "trend_signal": 1, "fair_value": 0.226841, "relative_strength": 19.847565, "rate_of_change": 2.0065767398161216, "market_dynamics": 0.954942, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.336, "high": 0.34028, "low": 0.304, "close": 0.3105, "volume": 1353192}, "trend_line": 0.26205, "activity_lines": {"activity_5": 0.331567, "activity_10": 0.325018, "activity_20": 0.309988, "activity_30": 0.290553}, "trend_signal": 1, "fair_value": 0.227888, "relative_strength": 5.746588, "rate_of_change": 1.412538699690397, "market_dynamics": 0.83951, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.349, "low": 0.325, "close": 0.34, "volume": 558113}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.328755, "activity_20": 0.314417, "activity_30": 0.295582}, "trend_signal": 1, "fair_value": 0.22917, "relative_strength": 15.819384, "rate_of_change": 2.016027475672575, "market_dynamics": 0.781022, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.349, "high": 0.433, "low": 0.331, "close": 0.4295, "volume": 2030712}, "trend_line": 0.27575, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.347964, "activity_20": 0.32681, "activity_30": 0.306044}, "trend_signal": 1, "fair_value": 0.231027, "relative_strength": 44.999191, "rate_of_change": 3.148507666468415, "market_dynamics": 0.942425, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.431, "low": 0.4, "close": 0.411, "volume": 1106957}, "trend_line": 0.28325, "activity_lines": {"activity_5": 0.384833, "activity_10": 0.3616, "activity_20": 0.336488, "activity_30": 0.31477}, "trend_signal": 1, "fair_value": 0.232904, "relative_strength": 39.766455, "rate_of_change": 2.719854941069812, "market_dynamics": 0.987293, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.436, "high": 0.478, "low": 0.436, "close": 0.469, "volume": 1677710}, "trend_line": 0.29245, "activity_lines": {"activity_5": 0.417867, "activity_10": 0.384155, "activity_20": 0.350857, "activity_30": 0.326754}, "trend_signal": 1, "fair_value": 0.235099, "relative_strength": 57.985023, "rate_of_change": 3.2480141218005243, "market_dynamics": 1.398391, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479, "high": 0.5388, "low": 0.462, "close": 0.528, "volume": 1853483}, "trend_line": 0.303317, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.414709, "activity_20": 0.369988, "activity_30": 0.341951}, "trend_signal": 1, "fair_value": 0.237651, "relative_strength": 72.776902, "rate_of_change": 3.715848863053519, "market_dynamics": 1.743634, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.534, "high": 0.566, "low": 0.514, "close": 0.522, "volume": 1963553}, "trend_line": 0.31395, "activity_lines": {"activity_5": 0.492033, "activity_10": 0.440236, "activity_20": 0.387319, "activity_30": 0.356059}, "trend_signal": 1, "fair_value": 0.240212, "relative_strength": 71.041112, "rate_of_change": 3.505573377027995, "market_dynamics": 1.750635, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.58896, "low": 0.516, "close": 0.57, "volume": 975221}, "trend_line": 0.325983, "activity_lines": {"activity_5": 0.524733, "activity_10": 0.470455, "activity_20": 0.408155, "activity_30": 0.372578}, "trend_signal": 1, "fair_value": 0.243165, "relative_strength": 87.182939, "rate_of_change": 3.8327759197324465, "market_dynamics": 1.75802, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.544, "high": 0.59, "low": 0.5204, "close": 0.536, "volume": 1743018}, "trend_line": 0.336317, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.489973, "activity_20": 0.424443, "activity_30": 0.386128}, "trend_signal": 1, "fair_value": 0.245889, "relative_strength": 70.458524, "rate_of_change": 3.170103962476557, "market_dynamics": 1.707511, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.546, "high": 0.566, "low": 0.47, "close": 0.482, "volume": 1948720}, "trend_line": 0.345883, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.496255, "activity_20": 0.434357, "activity_30": 0.395527}, "trend_signal": 1, "fair_value": 0.248242, "relative_strength": 52.158737, "rate_of_change": 2.8443403098862143, "market_dynamics": 1.509841, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.394, "close": 0.417, "volume": 2561044}, "trend_line": 0.352483, "activity_lines": {"activity_5": 0.485533, "activity_10": 0.488473, "activity_20": 0.437081, "activity_30": 0.400115}, "trend_signal": 1, "fair_value": 0.250255, "relative_strength": 32.085556, "rate_of_change": 1.9081596956196156, "market_dynamics": 1.161382, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.491, "volume": 1115535}, "trend_line": 0.361433, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.492209, "activity_20": 0.446229, "activity_30": 0.409052}, "trend_signal": 1, "fair_value": 0.252696, "relative_strength": 53.03053, "rate_of_change": 2.539129546673177, "market_dynamics": 0.790961, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.506, "high": 0.53, "low": 0.484, "close": 0.5005, "volume": 898548}, "trend_line": 0.370467, "activity_lines": {"activity_5": 0.481167, "activity_10": 0.494927, "activity_20": 0.455352, "activity_30": 0.418024}, "trend_signal": 1, "fair_value": 0.255204, "relative_strength": 56.185743, "rate_of_change": 2.499495065475479, "market_dynamics": 0.396152, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.493, "high": 0.558, "low": 0.492, "close": 0.542, "volume": 727526}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.500067, "activity_10": 0.5039, "activity_20": 0.467512, "activity_30": 0.42909}, "trend_signal": 1, "fair_value": 0.258011, "relative_strength": 63.348813, "rate_of_change": 2.7532816688126034, "market_dynamics": 0.177998, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.58149, "low": 0.54, "close": 0.548, "volume": 651002}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.520567, "activity_10": 0.511582, "activity_20": 0.479193, "activity_30": 0.439886}, "trend_signal": 1, "fair_value": 0.260718, "relative_strength": 63.324693, "rate_of_change": 2.2678614116800255, "market_dynamics": 0.149087, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.558, "low": 0.524, "close": 0.543, "volume": 182621}, "trend_line": 0.3984, "activity_lines": {"activity_5": 0.535, "activity_10": 0.516918, "activity_20": 0.489307, "activity_30": 0.449802}, "trend_signal": 1, "fair_value": 0.263471, "relative_strength": 59.40075, "rate_of_change": 2.3375288980220903, "market_dynamics": 0.11063, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.536, "high": 0.6, "low": 0.534, "close": 0.581, "volume": 818717}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.5537, "activity_10": 0.528891, "activity_20": 0.501938, "activity_30": 0.461583}, "trend_signal": 1, "fair_value": 0.266418, "relative_strength": 63.319836, "rate_of_change": 2.367720883534143, "market_dynamics": 0.1346, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.616, "high": 0.658, "low": 0.6154, "close": 0.646, "volume": 614120}, "trend_line": 0.419533, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.551609, "activity_20": 0.519421, "activity_30": 0.476948}, "trend_signal": 1, "fair_value": 0.269793, "relative_strength": 78.114268, "rate_of_change": 2.868821306760362, "market_dynamics": 0.244138, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.608, "volume": 538633}, "trend_line": 0.43055, "activity_lines": {"activity_5": 0.600067, "activity_10": 0.566036, "activity_20": 0.53174, "activity_30": 0.489108}, "trend_signal": 1, "fair_value": 0.27287, "relative_strength": 63.172706, "rate_of_change": 2.626015116808451, "market_dynamics": 0.188211, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.634, "high": 0.658, "low": 0.614, "close": 0.646, "volume": 812073}, "trend_line": 0.443017, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.586064, "activity_20": 0.54644, "activity_30": 0.503008}, "trend_signal": 1, "fair_value": 0.276109, "relative_strength": 67.098815, "rate_of_change": 2.895598652885845, "market_dynamics": 0.276253, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.658, "high": 0.686, "low": 0.62, "close": 0.652, "volume": 531651}, "trend_line": 0.455217, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.6042, "activity_20": 0.560343, "activity_30": 0.51649}, "trend_signal": 1, "fair_value": 0.279293, "relative_strength": 63.526817, "rate_of_change": 2.753844660588643, "market_dynamics": 0.352796, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.646, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 767732}, "trend_line": 0.467683, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.621336, "activity_20": 0.574333, "activity_30": 0.530347}, "trend_signal": 1, "fair_value": 0.282551, "relative_strength": 66.133574, "rate_of_change": 2.7384741782490623, "market_dynamics": 0.334779, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.65, "close": 0.658, "volume": 1286879}, "trend_line": 0.47935, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.633036, "activity_20": 0.58561, "activity_30": 0.542626}, "trend_signal": 1, "fair_value": 0.28576, "relative_strength": 58.717687, "rate_of_change": 2.4946384623772904, "market_dynamics": 0.608669, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.648, "high": 0.69676, "low": 0.636, "close": 0.65, "volume": 623772}, "trend_line": 0.4903, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.640418, "activity_20": 0.595036, "activity_30": 0.553635}, "trend_signal": 1, "fair_value": 0.288976, "relative_strength": 51.569875, "rate_of_change": 2.2843433816626715, "market_dynamics": 0.899388, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.712, "high": 0.76, "low": 0.698, "close": 0.747, "volume": 834488}, "trend_line": 0.504567, "activity_lines": {"activity_5": 0.686733, "activity_10": 0.663473, "activity_20": 0.612562, "activity_30": 0.570197}, "trend_signal": 1, "fair_value": 0.292883, "relative_strength": 68.887443, "rate_of_change": 2.909851111564343, "market_dynamics": 1.247282, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.712, "close": 0.741, "volume": 430643}, "trend_line": 0.518883, "activity_lines": {"activity_5": 0.7086, "activity_10": 0.681818, "activity_20": 0.628193, "activity_30": 0.585451}, "trend_signal": 1, "fair_value": 0.296753, "relative_strength": 60.276895, "rate_of_change": 2.8372842456997773, "market_dynamics": 1.510611, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.804, "low": 0.726, "close": 0.792, "volume": 1110764}, "trend_line": 0.535283, "activity_lines": {"activity_5": 0.741533, "activity_10": 0.705836, "activity_20": 0.647667, "activity_30": 0.603071}, "trend_signal": 1, "fair_value": 0.300829, "relative_strength": 64.09867, "rate_of_change": 3.160635441901155, "market_dynamics": 1.704354, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.744, "close": 0.751, "volume": 1984630}, "trend_line": 0.5496, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.718564, "activity_20": 0.66195, "activity_30": 0.616988}, "trend_signal": 1, "fair_value": 0.304675, "relative_strength": 61.577206, "rate_of_change": 2.674659946234053, "market_dynamics": 1.77385, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.734, "high": 0.786, "low": 0.692, "close": 0.756, "volume": 663108}, "trend_line": 0.5632, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.730291, "activity_20": 0.675848, "activity_30": 0.630304}, "trend_signal": 1, "fair_value": 0.308316, "relative_strength": 59.620044, "rate_of_change": 2.474526928675411, "market_dynamics": 1.696719, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.722, "high": 0.758, "low": 0.6276, "close": 0.657, "volume": 1062873}, "trend_line": 0.57315, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.721327, "activity_20": 0.679269, "activity_30": 0.636356}, "trend_signal": 1, "fair_value": 0.311234, "relative_strength": 41.041032, "rate_of_change": 1.7666903409090933, "market_dynamics": 1.242179, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.632, "high": 0.708, "low": 0.612, "close": 0.671, "volume": 893416}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.703, "activity_10": 0.714709, "activity_20": 0.68319, "activity_30": 0.642669}, "trend_signal": 1, "fair_value": 0.314067, "relative_strength": 40.95784, "rate_of_change": 2.0966588153188424, "market_dynamics": 0.605057, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.688, "high": 0.78, "low": 0.6486, "close": 0.756, "volume": 488909}, "trend_line": 0.599033, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.7232, "activity_20": 0.693998, "activity_30": 0.65369}, "trend_signal": 1, "fair_value": 0.317324, "relative_strength": 48.788824, "rate_of_change": 2.369579966060978, "market_dynamics": 0.077051, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.732, "close": 0.786, "volume": 674133}, "trend_line": 0.610917, "activity_lines": {"activity_5": 0.7358, "activity_10": 0.735582, "activity_20": 0.7064, "activity_30": 0.665753}, "trend_signal": 1, "fair_value": 0.320721, "relative_strength": 49.541475, "rate_of_change": 1.9838639941372187, "market_dynamics": -0.273931, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.754, "close": 0.758, "volume": 280758}, "trend_line": 0.622483, "activity_lines": {"activity_5": 0.746733, "activity_10": 0.740545, "activity_20": 0.714776, "activity_30": 0.675242}, "trend_signal": 1, "fair_value": 0.324029, "relative_strength": 40.893482, "rate_of_change": 1.8932195371875336, "market_dynamics": -0.325021, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.742, "close": 0.766, "volume": 435176}, "trend_line": 0.632383, "activity_lines": {"activity_5": 0.7602, "activity_10": 0.745, "activity_20": 0.722886, "activity_30": 0.684501}, "trend_signal": 1, "fair_value": 0.327369, "relative_strength": 43.786946, "rate_of_change": 1.5904048785268063, "market_dynamics": -0.272203, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.635, "volume": 1346554}, "trend_line": 0.63595, "activity_lines": {"activity_5": 0.722733, "activity_10": 0.725291, "activity_20": 0.717481, "activity_30": 0.68467}, "trend_signal": 1, "fair_value": 0.329702, "relative_strength": 17.878024, "rate_of_change": 0.5640569085506705, "market_dynamics": -0.420792, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.61, "close": 0.704, "volume": 1491718}, "trend_line": 0.642017, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.720055, "activity_20": 0.71821, "activity_30": 0.68906}, "trend_signal": 1, "fair_value": 0.332644, "relative_strength": 30.664571, "rate_of_change": 0.9540058180674476, "market_dynamics": -0.563458, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.708, "high": 0.75, "low": 0.672, "close": 0.68, "volume": 447823}, "trend_line": 0.645683, "activity_lines": {"activity_5": 0.694067, "activity_10": 0.712055, "activity_20": 0.716067, "activity_30": 0.691511}, "trend_signal": 1, "fair_value": 0.335433, "relative_strength": 25.050436, "rate_of_change": 0.5710129171034503, "market_dynamics": -0.738897, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.696, "low": 0.63, "close": 0.644, "volume": 654605}, "trend_line": 0.649283, "activity_lines": {"activity_5": 0.672533, "activity_10": 0.6988, "activity_20": 0.710333, "activity_30": 0.691402}, "trend_signal": 1, "fair_value": 0.337946, "relative_strength": 14.238306, "rate_of_change": 0.5575491378896529, "market_dynamics": -0.944956, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.626, "close": 0.71, "volume": 782375}, "trend_line": 0.656883, "activity_lines": {"activity_5": 0.6806, "activity_10": 0.699582, "activity_20": 0.710714, "activity_30": 0.695319}, "trend_signal": 1, "fair_value": 0.340785, "relative_strength": 25.091193, "rate_of_change": 1.1705219449762183, "market_dynamics": -0.928952, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.674, "high": 0.69, "low": 0.57, "close": 0.606, "volume": 540096}, "trend_line": 0.663183, "activity_lines": {"activity_5": 0.657733, "activity_10": 0.680491, "activity_20": 0.700886, "activity_30": 0.692037}, "trend_signal": 0, "fair_value": 0.343196, "relative_strength": 6.179295, "rate_of_change": 0.9590749037499787, "market_dynamics": -1.149751, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.57, "high": 0.592, "low": 0.508, "close": 0.57, "volume": 748291}, "trend_line": 0.665817, "activity_lines": {"activity_5": 0.6248, "activity_10": 0.656036, "activity_20": 0.687848, "activity_30": 0.686025}, "trend_signal": 0, "fair_value": 0.345369, "relative_strength": -1.928453, "rate_of_change": 0.3971754402630986, "market_dynamics": -1.197905, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.598, "high": 0.654, "low": 0.57, "close": 0.584, "volume": 726835}, "trend_line": 0.6686, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.637509, "activity_20": 0.676619, "activity_30": 0.680746}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": 0.702358, "rate_of_change": 0.41798271897533107, "market_dynamics": -1.204483, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.61, "high": 0.612, "low": 0.502, "close": 0.546, "volume": 756268}, "trend_line": 0.668733, "activity_lines": {"activity_5": 0.579867, "activity_10": 0.615745, "activity_20": 0.662124, "activity_30": 0.672837}, "trend_signal": 0, "fair_value": 0.349968, "relative_strength": -7.727599, "rate_of_change": 0.01989231229435384, "market_dynamics": -1.302552, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.48, "close": 0.52, "volume": 515987}, "trend_line": 0.6678, "activity_lines": {"activity_5": 0.552133, "activity_10": 0.593109, "activity_20": 0.645648, "activity_30": 0.663241}, "trend_signal": 0, "fair_value": 0.351981, "relative_strength": -13.933852, "rate_of_change": -0.13951756530634388, "market_dynamics": -1.31598, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.522, "high": 0.534, "low": 0.45, "close": 0.48, "volume": 695182}, "trend_line": 0.6657, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.567673, "activity_20": 0.626443, "activity_30": 0.651125}, "trend_signal": 0, "fair_value": 0.353583, "relative_strength": -19.446647, "rate_of_change": -0.3144654088050301, "market_dynamics": -1.320244, "expectation": {"probability": 53.9045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/120d02a4-f854-484f-9111-9ce781749b47/", "share_image": "https://sharemaestro.com/terminal/120d02a4-f854-484f-9111-9ce781749b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}