{"ticker": {"uuid": "120fc31a-7e90-41d7-8d1b-37a69d2eaf42", "symbol": "SWP", "name": "Swoop Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWP fell 30.91%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.99 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-30.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.99"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 211445}, "trend_line": 0.124986, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.106018, "activity_20": 0.118755, "activity_30": 0.121483}, "trend_signal": 0, "fair_value": 0.176132, "relative_strength": -26.987261, "rate_of_change": -1.4453670191375012, "market_dynamics": -0.943486, "expectation": {"probability": 39.3348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.195, "volume": 2151552}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.208091, "activity_20": 0.233714, "activity_30": 0.256914}, "trend_signal": 0, "fair_value": 0.759985, "relative_strength": -47.776209, "rate_of_change": -1.7123287671232894, "market_dynamics": -0.394548, "expectation": {"probability": 25.0199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 1552158}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205545, "activity_20": 0.228714, "activity_30": 0.251624}, "trend_signal": 0, "fair_value": 0.758055, "relative_strength": -45.054745, "rate_of_change": -1.7421602787456463, "market_dynamics": -0.110328, "expectation": {"probability": 24.8567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 576173}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207818, "activity_20": 0.226238, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.756401, "relative_strength": -37.329569, "rate_of_change": -1.5957446808510456, "market_dynamics": 0.099204, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 603066}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.210364, "activity_20": 0.224262, "activity_30": 0.244559}, "trend_signal": 0, "fair_value": 0.754895, "relative_strength": -36.667544, "rate_of_change": -1.4414414414414427, "market_dynamics": 0.389856, "expectation": {"probability": 19.133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 99048}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.212182, "activity_20": 0.222286, "activity_30": 0.241108}, "trend_signal": 0, "fair_value": 0.753356, "relative_strength": -34.944656, "rate_of_change": -1.584277879341876, "market_dynamics": 0.56133, "expectation": {"probability": 24.6499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.43, "low": 0.22, "close": 0.335, "volume": 758521}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.235091, "activity_20": 0.231619, "activity_30": 0.245355}, "trend_signal": 0, "fair_value": 0.752555, "relative_strength": -2.814524, "rate_of_change": -0.18575828389067028, "market_dynamics": 0.864948, "expectation": {"probability": 24.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 192550}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.251273, "activity_20": 0.238357, "activity_30": 0.248022}, "trend_signal": 0, "fair_value": 0.751299, "relative_strength": -8.709523, "rate_of_change": -0.31042145109001157, "market_dynamics": 1.140175, "expectation": {"probability": 24.7037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.28, "close": 0.325, "volume": 441787}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.268182, "activity_20": 0.246333, "activity_30": 0.25171}, "trend_signal": 0, "fair_value": 0.750433, "relative_strength": -3.43548, "rate_of_change": -0.12433120638605856, "market_dynamics": 1.333361, "expectation": {"probability": 24.5181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 607298}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.28, "activity_20": 0.252524, "activity_30": 0.254452}, "trend_signal": 0, "fair_value": 0.749472, "relative_strength": -5.623889, "rate_of_change": -0.43626168224300155, "market_dynamics": 1.465487, "expectation": {"probability": 25.8519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 138338}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.290909, "activity_20": 0.259119, "activity_30": 0.257591}, "trend_signal": 0, "fair_value": 0.748542, "relative_strength": -3.481606, "rate_of_change": -0.3127663488940434, "market_dynamics": 1.321601, "expectation": {"probability": 25.4713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 134005}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.295182, "activity_20": 0.263238, "activity_30": 0.259172}, "trend_signal": 0, "fair_value": 0.747452, "relative_strength": -7.595788, "rate_of_change": -0.6903954802259996, "market_dynamics": 1.205761, "expectation": {"probability": 26.8904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.275, "volume": 240680}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.265857, "activity_30": 0.259903}, "trend_signal": 0, "fair_value": 0.746266, "relative_strength": -11.007592, "rate_of_change": -0.7585325429424243, "market_dynamics": 1.055422, "expectation": {"probability": 26.8311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.25, "close": 0.29, "volume": 496046}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296273, "activity_20": 0.269881, "activity_30": 0.261731}, "trend_signal": 1, "fair_value": 0.745177, "relative_strength": -7.307326, "rate_of_change": -0.5098082677601692, "market_dynamics": 0.939992, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.22, "volume": 803497}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.283636, "activity_20": 0.267, "activity_30": 0.259129}, "trend_signal": 1, "fair_value": 0.743638, "relative_strength": -27.364507, "rate_of_change": -1.3444319390933932, "market_dynamics": 0.723995, "expectation": {"probability": 28.9794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 190259}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.272, "activity_20": 0.264667, "activity_30": 0.257075}, "trend_signal": 0, "fair_value": 0.742132, "relative_strength": -25.853512, "rate_of_change": -0.9083723664793754, "market_dynamics": 0.447627, "expectation": {"probability": 23.9598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 359986}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.263, "activity_20": 0.263786, "activity_30": 0.25614}, "trend_signal": 0, "fair_value": 0.740722, "relative_strength": -17.359653, "rate_of_change": -0.6550098231827228, "market_dynamics": 0.239272, "expectation": {"probability": 24.6242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 129343}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.253, "activity_20": 0.261357, "activity_30": 0.254344}, "trend_signal": 0, "fair_value": 0.739215, "relative_strength": -21.287762, "rate_of_change": -0.5932769852036726, "market_dynamics": -0.106235, "expectation": {"probability": 28.9866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 61887}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.244545, "activity_20": 0.25881, "activity_30": 0.252645}, "trend_signal": 0, "fair_value": 0.737709, "relative_strength": -19.020089, "rate_of_change": -0.3314328003087429, "market_dynamics": -0.316121, "expectation": {"probability": 25.6908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 140602}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.236091, "activity_20": 0.255167, "activity_30": 0.250355}, "trend_signal": 0, "fair_value": 0.736138, "relative_strength": -22.612865, "rate_of_change": -1.064670658682636, "market_dynamics": -0.450077, "expectation": {"probability": 28.5819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 223461}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.224818, "activity_20": 0.249119, "activity_30": 0.246624}, "trend_signal": 0, "fair_value": 0.734407, "relative_strength": -29.052637, "rate_of_change": -1.4122413076547526, "market_dynamics": -0.678352, "expectation": {"probability": 28.4565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 162310}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.219455, "activity_20": 0.245024, "activity_30": 0.244409}, "trend_signal": 0, "fair_value": 0.732805, "relative_strength": -19.762574, "rate_of_change": -0.8864950702524839, "market_dynamics": -0.761019, "expectation": {"probability": 28.0728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 239513}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.213727, "activity_20": 0.239905, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.731138, "relative_strength": -24.484817, "rate_of_change": -0.9637977098448602, "market_dynamics": -0.807067, "expectation": {"probability": 29.0798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 278628}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206636, "activity_20": 0.233381, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.729375, "relative_strength": -29.355387, "rate_of_change": -0.7642818127613803, "market_dynamics": -0.822442, "expectation": {"probability": 28.8105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 368159}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201455, "activity_20": 0.227048, "activity_30": 0.234731}, "trend_signal": 0, "fair_value": 0.727612, "relative_strength": -29.237826, "rate_of_change": -0.7004201680672277, "market_dynamics": -0.754487, "expectation": {"probability": 26.0584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 321429}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200545, "activity_20": 0.22281, "activity_30": 0.23271}, "trend_signal": 0, "fair_value": 0.725978, "relative_strength": -20.649654, "rate_of_change": -0.3524687622972672, "market_dynamics": -0.651728, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.25, "volume": 802419}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.208182, "activity_20": 0.222929, "activity_30": 0.233645}, "trend_signal": 0, "fair_value": 0.724632, "relative_strength": -3.069724, "rate_of_change": 0.49554140127388596, "market_dynamics": -0.310153, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 250650}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.210182, "activity_20": 0.220595, "activity_30": 0.23257}, "trend_signal": 0, "fair_value": 0.723093, "relative_strength": -15.342967, "rate_of_change": 0.281408054354853, "market_dynamics": -0.134935, "expectation": {"probability": 29.4661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.265, "volume": 349513}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.220455, "activity_20": 0.222976, "activity_30": 0.234355}, "trend_signal": 0, "fair_value": 0.721843, "relative_strength": -0.715948, "rate_of_change": 0.9834283475117253, "market_dynamics": 0.248702, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.23, "volume": 406282}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.223636, "activity_20": 0.22231, "activity_30": 0.233731}, "trend_signal": 0, "fair_value": 0.720369, "relative_strength": -13.743626, "rate_of_change": 0.2778855662231346, "market_dynamics": 0.521419, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 98694}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.230182, "activity_20": 0.223929, "activity_30": 0.234355}, "trend_signal": 0, "fair_value": 0.719023, "relative_strength": -6.604085, "rate_of_change": 0.6936209342870109, "market_dynamics": 0.501276, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 69280}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.234727, "activity_20": 0.225381, "activity_30": 0.234548}, "trend_signal": 0, "fair_value": 0.717644, "relative_strength": -6.422173, "rate_of_change": 0.6888429752066123, "market_dynamics": 0.633585, "expectation": {"probability": 32.3327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 35864}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.235909, "activity_20": 0.225619, "activity_30": 0.233667}, "trend_signal": 0, "fair_value": 0.71617, "relative_strength": -11.493708, "rate_of_change": 0.341859997455544, "market_dynamics": 0.491777, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 113711}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234727, "activity_20": 0.225119, "activity_30": 0.232086}, "trend_signal": 0, "fair_value": 0.714632, "relative_strength": -13.664629, "rate_of_change": -0.06830265848670776, "market_dynamics": 0.370967, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 1749597}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.230182, "activity_20": 0.223524, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.712997, "relative_strength": -20.194732, "rate_of_change": -0.2725788166150295, "market_dynamics": 0.395502, "expectation": {"probability": 31.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 121263}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.229818, "activity_20": 0.224381, "activity_30": 0.228667}, "trend_signal": 0, "fair_value": 0.711523, "relative_strength": -11.446296, "rate_of_change": 0.13666191975113576, "market_dynamics": 0.341425, "expectation": {"probability": 28.2712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 458546}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.222636, "activity_20": 0.221881, "activity_30": 0.225505}, "trend_signal": 0, "fair_value": 0.709824, "relative_strength": -23.592349, "rate_of_change": -1.9127049180327889, "market_dynamics": 0.268112, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 563085}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.214636, "activity_20": 0.218643, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.708061, "relative_strength": -26.965459, "rate_of_change": -1.740670948009678, "market_dynamics": 0.17897, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 218544}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.21, "activity_20": 0.217024, "activity_30": 0.219731}, "trend_signal": 0, "fair_value": 0.706394, "relative_strength": -20.265015, "rate_of_change": -1.7719322864177272, "market_dynamics": -0.041303, "expectation": {"probability": 31.5149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.2, "close": 0.2, "volume": 543130}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206545, "activity_20": 0.215524, "activity_30": 0.217731}, "trend_signal": 0, "fair_value": 0.704728, "relative_strength": -20.792905, "rate_of_change": -1.5874458874458888, "market_dynamics": -0.180712, "expectation": {"probability": 31.4903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 160234}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202727, "activity_20": 0.213619, "activity_30": 0.215645}, "trend_signal": 0, "fair_value": 0.703029, "relative_strength": -23.312264, "rate_of_change": -1.7595333717498134, "market_dynamics": -0.389204, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 370718}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201727, "activity_20": 0.212643, "activity_30": 0.214462}, "trend_signal": 0, "fair_value": 0.701394, "relative_strength": -16.759193, "rate_of_change": -1.2685093559841143, "market_dynamics": -0.440729, "expectation": {"probability": 31.8791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 372036}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.200545, "activity_20": 0.211214, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.699728, "relative_strength": -19.028934, "rate_of_change": -1.1337868480725635, "market_dynamics": -0.541576, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 48520}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.201727, "activity_20": 0.210738, "activity_30": 0.212624}, "trend_signal": 0, "fair_value": 0.698125, "relative_strength": -15.742728, "rate_of_change": -1.2233944954128453, "market_dynamics": -0.559686, "expectation": {"probability": 32.4711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 110855}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201273, "activity_20": 0.20919, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.696458, "relative_strength": -17.895102, "rate_of_change": -0.3092884044712143, "market_dynamics": -0.504935, "expectation": {"probability": 33.8805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 405171}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.200909, "activity_20": 0.207571, "activity_30": 0.210688}, "trend_signal": 0, "fair_value": 0.694792, "relative_strength": -17.701568, "rate_of_change": -0.38850871349578714, "market_dynamics": -0.500059, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 201928}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202, "activity_20": 0.206452, "activity_30": 0.210118}, "trend_signal": 0, "fair_value": 0.693157, "relative_strength": -12.916121, "rate_of_change": -0.5452853394939043, "market_dynamics": -0.363689, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 148059}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202909, "activity_20": 0.205548, "activity_30": 0.209624}, "trend_signal": 0, "fair_value": 0.691522, "relative_strength": -12.777314, "rate_of_change": -0.31363587204408816, "market_dynamics": -0.262311, "expectation": {"probability": 33.8114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 372193}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205273, "activity_20": 0.205667, "activity_30": 0.209817}, "trend_signal": 0, "fair_value": 0.689952, "relative_strength": -9.069273, "rate_of_change": -0.1570754716981132, "market_dynamics": 0.117253, "expectation": {"probability": 34.8828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 247885}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.204636, "activity_20": 0.204595, "activity_30": 0.209065}, "trend_signal": 0, "fair_value": 0.688285, "relative_strength": -16.632602, "rate_of_change": -0.23622010044078695, "market_dynamics": 0.219354, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 196772}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206727, "activity_20": 0.205095, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 0.686715, "relative_strength": -11.170136, "rate_of_change": 0.3944745154309151, "market_dynamics": 0.486658, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 343958}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203909, "activity_20": 0.203381, "activity_30": 0.207892}, "trend_signal": 0, "fair_value": 0.68024, "relative_strength": -20.381944, "rate_of_change": -0.3146226415094344, "market_dynamics": 0.577986, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 266470}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200455, "activity_20": 0.201452, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.675657, "relative_strength": -22.023654, "rate_of_change": -0.23659343311267073, "market_dynamics": 0.297819, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 154973}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198182, "activity_20": 0.200214, "activity_30": 0.204849}, "trend_signal": 0, "fair_value": 0.670593, "relative_strength": -21.371748, "rate_of_change": 0.07920961139859534, "market_dynamics": 0.217051, "expectation": {"probability": 32.2527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 198548}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194455, "activity_20": 0.198167, "activity_30": 0.202849}, "trend_signal": 0, "fair_value": 0.665913, "relative_strength": -23.96515, "rate_of_change": -0.07914691943127986, "market_dynamics": -0.174822, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 345298}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189273, "activity_20": 0.195286, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.660785, "relative_strength": -28.405565, "rate_of_change": -0.5530443526392929, "market_dynamics": -0.489449, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 885367}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184636, "activity_20": 0.19269, "activity_30": 0.197656}, "trend_signal": 0, "fair_value": 0.655913, "relative_strength": -27.716165, "rate_of_change": -1.2720170556167651, "market_dynamics": -0.609503, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 432680}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183364, "activity_20": 0.191643, "activity_30": 0.196237}, "trend_signal": 0, "fair_value": 0.65133, "relative_strength": -21.510904, "rate_of_change": -0.5637681159420297, "market_dynamics": -0.641813, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 408978}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185182, "activity_20": 0.192024, "activity_30": 0.19586}, "trend_signal": 0, "fair_value": 0.645497, "relative_strength": -15.488651, "rate_of_change": -1.0523093964524646, "market_dynamics": -0.393103, "expectation": {"probability": 33.9551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 316155}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184545, "activity_20": 0.190976, "activity_30": 0.194656}, "trend_signal": 0, "fair_value": 0.639407, "relative_strength": -20.967324, "rate_of_change": -0.7364963396131792, "market_dynamics": -0.228551, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 597634}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.192, "activity_10": 0.186909, "activity_20": 0.191429, "activity_30": 0.194516}, "trend_signal": 0, "fair_value": 0.63274, "relative_strength": -12.953587, "rate_of_change": -0.8245658292401835, "market_dynamics": 0.115566, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 425559}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.196, "activity_10": 0.189545, "activity_20": 0.191857, "activity_30": 0.194484}, "trend_signal": 0, "fair_value": 0.623766, "relative_strength": -12.195773, "rate_of_change": -0.7481296758104744, "market_dynamics": 0.361408, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 210025}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189273, "activity_20": 0.190881, "activity_30": 0.193581}, "trend_signal": 0, "fair_value": 0.615657, "relative_strength": -15.974951, "rate_of_change": -0.7537688442211062, "market_dynamics": 0.213089, "expectation": {"probability": 35.5031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 187406}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192636, "activity_20": 0.191881, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.60851, "relative_strength": -8.224236, "rate_of_change": -0.25316455696202556, "market_dynamics": 0.430913, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 74230}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.196636, "activity_20": 0.193381, "activity_30": 0.194903}, "trend_signal": 0, "fair_value": 0.599247, "relative_strength": -5.797788, "rate_of_change": 0.08477157360406115, "market_dynamics": 0.451009, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.195, "close": 0.21, "volume": 701016}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.205, "activity_10": 0.200091, "activity_20": 0.194833, "activity_30": 0.195731}, "trend_signal": 0, "fair_value": 0.587644, "relative_strength": -5.682428, "rate_of_change": -0.33829190483194493, "market_dynamics": 0.677608, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 744258}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.204636, "activity_20": 0.19719, "activity_30": 0.197247}, "trend_signal": 0, "fair_value": 0.574247, "relative_strength": 0.006531, "rate_of_change": 0.4239185750636134, "market_dynamics": 1.110373, "expectation": {"probability": 31.8614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 511656}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.210091, "activity_20": 0.200429, "activity_30": 0.199355}, "trend_signal": 1, "fair_value": 0.561747, "relative_strength": 3.618339, "rate_of_change": 0.7601364191493573, "market_dynamics": 1.282617, "expectation": {"probability": 32.4496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 333638}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.212909, "activity_20": 0.202595, "activity_30": 0.20072}, "trend_signal": 1, "fair_value": 0.549119, "relative_strength": -1.716604, "rate_of_change": 0.33545739389336826, "market_dynamics": 1.360237, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 474281}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.212636, "activity_20": 0.20331, "activity_30": 0.201075}, "trend_signal": 1, "fair_value": 0.536779, "relative_strength": -7.99633, "rate_of_change": 0.08370927318295764, "market_dynamics": 1.20901, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 761966}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.212, "activity_20": 0.204, "activity_30": 0.201419}, "trend_signal": 1, "fair_value": 0.524119, "relative_strength": -6.818567, "rate_of_change": 0.16677768484526734, "market_dynamics": 1.095506, "expectation": {"probability": 33.8698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 193996}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208545, "activity_20": 0.20331, "activity_30": 0.200774}, "trend_signal": 1, "fair_value": 0.511939, "relative_strength": -13.863056, "rate_of_change": -0.2500000000000002, "market_dynamics": 0.680187, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 386595}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204364, "activity_20": 0.202143, "activity_30": 0.199839}, "trend_signal": 0, "fair_value": 0.50024, "relative_strength": -16.514581, "rate_of_change": -0.2506265664160403, "market_dynamics": 0.282379, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 581927}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198364, "activity_20": 0.200024, "activity_30": 0.19829}, "trend_signal": 0, "fair_value": 0.488093, "relative_strength": -19.791018, "rate_of_change": -0.5864321608040207, "market_dynamics": -0.076581, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 3396349}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201091, "activity_20": 0.202262, "activity_30": 0.19972}, "trend_signal": 0, "fair_value": 0.476683, "relative_strength": 2.098488, "rate_of_change": 0.337153053332862, "market_dynamics": -0.165068, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 1716571}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199091, "activity_20": 0.201929, "activity_30": 0.199495}, "trend_signal": 0, "fair_value": 0.46601, "relative_strength": -11.233396, "rate_of_change": -0.08413098236775843, "market_dynamics": -0.098401, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 1084339}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195545, "activity_20": 0.200524, "activity_30": 0.198634}, "trend_signal": 0, "fair_value": 0.455144, "relative_strength": -15.44456, "rate_of_change": -0.3357988836956028, "market_dynamics": -0.071122, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 280882}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191727, "activity_20": 0.198571, "activity_30": 0.197495}, "trend_signal": 0, "fair_value": 0.444567, "relative_strength": -18.338038, "rate_of_change": -0.4219217168267851, "market_dynamics": -0.165994, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 264477}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187909, "activity_20": 0.196167, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 0.434151, "relative_strength": -20.151683, "rate_of_change": -0.6772238394984584, "market_dynamics": -0.597656, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 329521}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185818, "activity_20": 0.194357, "activity_30": 0.195086}, "trend_signal": 0, "fair_value": 0.425978, "relative_strength": -17.156793, "rate_of_change": -0.34117647058823575, "market_dynamics": -0.802268, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.17, "volume": 801793}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182364, "activity_20": 0.191619, "activity_30": 0.193484}, "trend_signal": 0, "fair_value": 0.417516, "relative_strength": -19.676446, "rate_of_change": -0.7698901110181546, "market_dynamics": -0.932321, "expectation": {"probability": 35.1388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 943420}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180455, "activity_20": 0.1895, "activity_30": 0.192301}, "trend_signal": 0, "fair_value": 0.407997, "relative_strength": -14.388089, "rate_of_change": -0.2586211355536822, "market_dynamics": -0.917527, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178818, "activity_20": 0.1875, "activity_30": 0.191151}, "trend_signal": 0, "fair_value": 0.398413, "relative_strength": -15.654349, "rate_of_change": -0.1726882846815638, "market_dynamics": -0.925869, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 13690}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176455, "activity_20": 0.185071, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.388734, "relative_strength": -17.184057, "rate_of_change": -0.34649350649350696, "market_dynamics": -0.98588, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 336154}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175091, "activity_20": 0.183286, "activity_30": 0.188613}, "trend_signal": 0, "fair_value": 0.378958, "relative_strength": -14.564188, "rate_of_change": -0.0865335995370971, "market_dynamics": -0.941599, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 81283}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176364, "activity_20": 0.182619, "activity_30": 0.188183}, "trend_signal": 0, "fair_value": 0.370721, "relative_strength": -9.338036, "rate_of_change": 0.26086911153198017, "market_dynamics": -0.759397, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 413696}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176, "activity_20": 0.181119, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.363189, "relative_strength": -14.821545, "rate_of_change": 0.0863831979476182, "market_dynamics": -0.572285, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 74890}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177636, "activity_20": 0.180786, "activity_30": 0.186602}, "trend_signal": 0, "fair_value": 0.355657, "relative_strength": -10.680713, "rate_of_change": 0.0, "market_dynamics": -0.269307, "expectation": {"probability": 34.049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 200144}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180091, "activity_20": 0.181143, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.348638, "relative_strength": -7.808851, "rate_of_change": -0.17313721514248723, "market_dynamics": -0.075777, "expectation": {"probability": 34.6787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 322922}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.185, "activity_10": 0.181364, "activity_20": 0.181167, "activity_30": 0.186}, "trend_signal": 0, "fair_value": 0.341426, "relative_strength": -10.520678, "rate_of_change": 0.0, "market_dynamics": 0.047389, "expectation": {"probability": 35.4933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 122677}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182545, "activity_20": 0.181286, "activity_30": 0.185548}, "trend_signal": 0, "fair_value": 0.33492, "relative_strength": -7.435941, "rate_of_change": -0.2604166666666669, "market_dynamics": 0.227839, "expectation": {"probability": 34.9147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 470711}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178909, "activity_20": 0.179119, "activity_30": 0.183516}, "trend_signal": 0, "fair_value": 0.329087, "relative_strength": -18.324837, "rate_of_change": -0.6960835509138386, "market_dynamics": 0.141329, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.1325, "volume": 659338}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.170545, "activity_20": 0.174476, "activity_30": 0.179796}, "trend_signal": 0, "fair_value": 0.323397, "relative_strength": -29.995476, "rate_of_change": -0.9202437857251791, "market_dynamics": -0.082647, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 338701}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.163409, "activity_20": 0.170321, "activity_30": 0.176349}, "trend_signal": 0, "fair_value": 0.316442, "relative_strength": -26.666918, "rate_of_change": -1.2387417271265346, "market_dynamics": -0.464819, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.145, "volume": 1368140}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.158727, "activity_20": 0.16731, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.309744, "relative_strength": -22.167869, "rate_of_change": -1.1639967111450273, "market_dynamics": -0.681923, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 484509}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.134, "activity_10": 0.150045, "activity_20": 0.162274, "activity_30": 0.169575}, "trend_signal": 0, "fair_value": 0.303013, "relative_strength": -35.38568, "rate_of_change": -1.6311705823822717, "market_dynamics": -0.931793, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 22619}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.142545, "activity_20": 0.157595, "activity_30": 0.165645}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -32.172956, "rate_of_change": -1.8428340067544808, "market_dynamics": -1.046645, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 352959}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.135136, "activity_20": 0.15275, "activity_30": 0.161608}, "trend_signal": 0, "fair_value": 0.289455, "relative_strength": -34.234771, "rate_of_change": -2.1584273269400804, "market_dynamics": -1.045119, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 433674}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.127182, "activity_20": 0.147262, "activity_30": 0.157172}, "trend_signal": 0, "fair_value": 0.283077, "relative_strength": -40.596513, "rate_of_change": -2.206043165467612, "market_dynamics": -1.234096, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 61162}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119864, "activity_20": 0.141631, "activity_30": 0.152661}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": -43.790054, "rate_of_change": -2.0598292107323006, "market_dynamics": -1.277675, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 111286}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.114091, "activity_20": 0.136381, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -44.869146, "rate_of_change": -2.10315051947818, "market_dynamics": -1.271779, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 150695}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110773, "activity_20": 0.13194, "activity_30": 0.14464}, "trend_signal": 0, "fair_value": 0.267404, "relative_strength": -41.396653, "rate_of_change": -1.7395360827906252, "market_dynamics": -1.28862, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 339612}, "trend_line": 0.157583, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109364, "activity_20": 0.12831, "activity_30": 0.141409}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -38.657213, "rate_of_change": -1.5616898733781863, "market_dynamics": -1.24957, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 409221}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107455, "activity_20": 0.124512, "activity_30": 0.138016}, "trend_signal": 0, "fair_value": 0.260609, "relative_strength": -40.930194, "rate_of_change": -1.4804896467258535, "market_dynamics": -1.161636, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1005998}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106091, "activity_20": 0.121024, "activity_30": 0.134774}, "trend_signal": 0, "fair_value": 0.256987, "relative_strength": -40.827648, "rate_of_change": -2.4689210950080533, "market_dynamics": -1.015616, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 500108}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104545, "activity_20": 0.117393, "activity_30": 0.131457}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -43.539897, "rate_of_change": -2.0915749222346256, "market_dynamics": -0.897335, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.0985, "volume": 420519}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.103091, "activity_20": 0.114024, "activity_30": 0.128247}, "trend_signal": 0, "fair_value": 0.251272, "relative_strength": -43.982968, "rate_of_change": -1.944688026981448, "market_dynamics": -0.699206, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 1294711}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.100482, "activity_20": 0.11021, "activity_30": 0.124675}, "trend_signal": 0, "fair_value": 0.24858, "relative_strength": -48.019365, "rate_of_change": -2.063742114785338, "market_dynamics": -0.481425, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.083, "close": 0.091, "volume": 2384833}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.094367, "activity_10": 0.098509, "activity_20": 0.106943, "activity_30": 0.121361}, "trend_signal": 0, "fair_value": 0.245125, "relative_strength": -46.934135, "rate_of_change": -1.966747912086366, "market_dynamics": -0.368551, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 1281666}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099336, "activity_20": 0.105481, "activity_30": 0.119131}, "trend_signal": 0, "fair_value": 0.241567, "relative_strength": -38.732637, "rate_of_change": -1.7912543796169598, "market_dynamics": 0.012583, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 814866}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.1028, "activity_20": 0.105829, "activity_30": 0.11803}, "trend_signal": 0, "fair_value": 0.238587, "relative_strength": -29.029921, "rate_of_change": -1.2161935403853603, "market_dynamics": 0.300515, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 132315}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.104991, "activity_20": 0.10601, "activity_30": 0.116714}, "trend_signal": 0, "fair_value": 0.235734, "relative_strength": -32.700777, "rate_of_change": -1.477104874446087, "market_dynamics": 0.487354, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 24053}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.108818, "activity_20": 0.107357, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.232337, "relative_strength": -25.289413, "rate_of_change": -1.2496251874062982, "market_dynamics": 0.740127, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 153060}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.110555, "activity_20": 0.107788, "activity_30": 0.115092}, "trend_signal": 0, "fair_value": 0.229724, "relative_strength": -30.402169, "rate_of_change": -1.39145088929881, "market_dynamics": 0.708885, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 126022}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.112109, "activity_20": 0.108314, "activity_30": 0.114131}, "trend_signal": 0, "fair_value": 0.227641, "relative_strength": -30.800391, "rate_of_change": -1.5396458814472471, "market_dynamics": 0.643025, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 33896}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.1153, "activity_20": 0.109936, "activity_30": 0.113944}, "trend_signal": 0, "fair_value": 0.225269, "relative_strength": -24.99263, "rate_of_change": -1.5637216575449582, "market_dynamics": 0.691211, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.17, "volume": 468722}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.126218, "activity_20": 0.115819, "activity_30": 0.116789}, "trend_signal": 0, "fair_value": 0.223474, "relative_strength": 2.444722, "rate_of_change": -0.1326449563145357, "market_dynamics": 0.805977, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 934068}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.137655, "activity_20": 0.122417, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.221872, "relative_strength": 9.069816, "rate_of_change": -0.1320258007046674, "market_dynamics": 0.994388, "expectation": {"probability": 31.8531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 439327}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.163, "activity_10": 0.145636, "activity_20": 0.127752, "activity_30": 0.123157}, "trend_signal": 0, "fair_value": 0.220077, "relative_strength": 5.104774, "rate_of_change": -0.5311905198021891, "market_dynamics": 1.145724, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 207350}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.151273, "activity_20": 0.132302, "activity_30": 0.125744}, "trend_signal": 1, "fair_value": 0.218378, "relative_strength": 3.150294, "rate_of_change": -0.5340272217774227, "market_dynamics": 1.233726, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 527463}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.17, "activity_10": 0.156727, "activity_20": 0.137019, "activity_30": 0.128697}, "trend_signal": 1, "fair_value": 0.216712, "relative_strength": 8.239362, "rate_of_change": -0.40246955317830246, "market_dynamics": 1.243704, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 336396}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.161273, "activity_20": 0.141402, "activity_30": 0.131682}, "trend_signal": 1, "fair_value": 0.215333, "relative_strength": 8.720558, "rate_of_change": 0.2699360720260569, "market_dynamics": 1.197283, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 871013}, "trend_line": 0.12465, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161182, "activity_20": 0.143571, "activity_30": 0.133355}, "trend_signal": 1, "fair_value": 0.213538, "relative_strength": -5.33577, "rate_of_change": 0.4699073887496274, "market_dynamics": 1.168057, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.155, "close": 0.175, "volume": 1278004}, "trend_line": 0.125983, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165182, "activity_20": 0.147931, "activity_30": 0.136603}, "trend_signal": 1, "fair_value": 0.212096, "relative_strength": 11.236536, "rate_of_change": 1.0693943040513556, "market_dynamics": 1.229168, "expectation": {"probability": 26.0321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 895450}, "trend_line": 0.127317, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169909, "activity_20": 0.15291, "activity_30": 0.140411}, "trend_signal": 1, "fair_value": 0.210782, "relative_strength": 17.336396, "rate_of_change": 1.058873022550663, "market_dynamics": 1.249179, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 289800}, "trend_line": 0.128817, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.169727, "activity_20": 0.155602, "activity_30": 0.142842}, "trend_signal": 1, "fair_value": 0.209436, "relative_strength": 4.72307, "rate_of_change": 1.1781615966445749, "market_dynamics": 1.098911, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 48066}, "trend_line": 0.129817, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166091, "activity_20": 0.156557, "activity_30": 0.144209}, "trend_signal": 1, "fair_value": 0.20825, "relative_strength": -2.228868, "rate_of_change": 0.7762950542242103, "market_dynamics": 0.802857, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 108414}, "trend_line": 0.13115, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163727, "activity_20": 0.157743, "activity_30": 0.145833}, "trend_signal": 1, "fair_value": 0.207032, "relative_strength": 2.991629, "rate_of_change": 1.0268300761841678, "market_dynamics": 0.424279, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 302547}, "trend_line": 0.13265, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160909, "activity_20": 0.158143, "activity_30": 0.147049}, "trend_signal": 1, "fair_value": 0.205718, "relative_strength": 1.795388, "rate_of_change": 1.1437285550895933, "market_dynamics": 0.017035, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 466247}, "trend_line": 0.133817, "activity_lines": {"activity_5": 0.147, "activity_10": 0.155727, "activity_20": 0.156833, "activity_30": 0.147201}, "trend_signal": 1, "fair_value": 0.204276, "relative_strength": -5.435254, "rate_of_change": 0.879758763663778, "market_dynamics": -0.284003, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.120668, "close": 0.134076, "volume": 166426}, "trend_line": 0.134953, "activity_lines": {"activity_5": 0.141359, "activity_10": 0.150923, "activity_20": 0.155293, "activity_30": 0.147218}, "trend_signal": 1, "fair_value": 0.202924, "relative_strength": -7.694861, "rate_of_change": 0.8489205407384699, "market_dynamics": -0.514742, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.134076, "high": 0.134076, "low": 0.105, "close": 0.11, "volume": 89836}, "trend_line": 0.135119, "activity_lines": {"activity_5": 0.129754, "activity_10": 0.142394, "activity_20": 0.151393, "activity_30": 0.145608}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -23.698378, "rate_of_change": 0.12300578719998778, "market_dynamics": -0.779748, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 95773}, "trend_line": 0.134953, "activity_lines": {"activity_5": 0.119149, "activity_10": 0.134047, "activity_20": 0.14704, "activity_30": 0.143665}, "trend_signal": 0, "fair_value": 0.199815, "relative_strength": -26.983649, "rate_of_change": -0.12285466884746, "market_dynamics": -1.01052, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 226428}, "trend_line": 0.134953, "activity_lines": {"activity_5": 0.111877, "activity_10": 0.126519, "activity_20": 0.142782, "activity_30": 0.141732}, "trend_signal": 0, "fair_value": 0.19834, "relative_strength": -25.51661, "rate_of_change": 0.0, "market_dynamics": -1.147867, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 95404}, "trend_line": 0.134953, "activity_lines": {"activity_5": 0.107605, "activity_10": 0.120263, "activity_20": 0.138572, "activity_30": 0.1398}, "trend_signal": 0, "fair_value": 0.196866, "relative_strength": -25.916137, "rate_of_change": 0.0, "market_dynamics": -1.200358, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 389048}, "trend_line": 0.135119, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.115461, "activity_20": 0.13441, "activity_30": 0.137868}, "trend_signal": 0, "fair_value": 0.195327, "relative_strength": -24.853813, "rate_of_change": 0.12300578719998778, "market_dynamics": -1.154474, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 198795}, "trend_line": 0.135836, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114478, "activity_20": 0.131772, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.193917, "relative_strength": -13.255902, "rate_of_change": 0.5306433588170599, "market_dynamics": -1.017774, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 384134}, "trend_line": 0.136669, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113131, "activity_20": 0.128895, "activity_30": 0.135548}, "trend_signal": 0, "fair_value": 0.192443, "relative_strength": -17.675345, "rate_of_change": 0.6132394946847671, "market_dynamics": -0.91765, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 345954}, "trend_line": 0.137636, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.113421, "activity_20": 0.126804, "activity_30": 0.134472}, "trend_signal": 0, "fair_value": 0.191065, "relative_strength": -12.895394, "rate_of_change": 0.7075488955066588, "market_dynamics": -0.77005, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.155, "volume": 635113}, "trend_line": 0.139303, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.12062, "activity_20": 0.128285, "activity_30": 0.135593}, "trend_signal": 0, "fair_value": 0.189943, "relative_strength": 12.983665, "rate_of_change": 1.211165683396787, "market_dynamics": -0.366915, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 175821}, "trend_line": 0.140136, "activity_lines": {"activity_5": 0.137, "activity_10": 0.125636, "activity_20": 0.128861, "activity_30": 0.13596}, "trend_signal": 0, "fair_value": 0.188789, "relative_strength": 8.404475, "rate_of_change": 0.5979770715634267, "market_dynamics": -0.128396, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 189561}, "trend_line": 0.141136, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.130455, "activity_20": 0.129556, "activity_30": 0.136274}, "trend_signal": 0, "fair_value": 0.187827, "relative_strength": 6.581916, "rate_of_change": 0.7135925101330143, "market_dynamics": 0.138725, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1375, "close": 0.15, "volume": 158191}, "trend_line": 0.141969, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.135545, "activity_20": 0.130846, "activity_30": 0.136846}, "trend_signal": 0, "fair_value": 0.18693, "relative_strength": 9.063372, "rate_of_change": 0.5902108604466616, "market_dynamics": 0.411146, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 297609}, "trend_line": 0.143303, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.140727, "activity_20": 0.132612, "activity_30": 0.137687}, "trend_signal": 0, "fair_value": 0.186193, "relative_strength": 11.649639, "rate_of_change": 0.939641752777016, "market_dynamics": 0.466552, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 21432}, "trend_line": 0.143969, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141364, "activity_20": 0.132569, "activity_30": 0.137151}, "trend_signal": 0, "fair_value": 0.185456, "relative_strength": 1.245129, "rate_of_change": 0.4647495167581976, "market_dynamics": 0.453628, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.13, "close": 0.1375, "volume": 224425}, "trend_line": 0.144386, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.141909, "activity_20": 0.133002, "activity_30": 0.136734}, "trend_signal": 0, "fair_value": 0.184446, "relative_strength": 6.105197, "rate_of_change": 0.28964568761328685, "market_dynamics": 0.503716, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 28967}, "trend_line": 0.143386, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142318, "activity_20": 0.133804, "activity_30": 0.136451}, "trend_signal": 0, "fair_value": 0.183452, "relative_strength": 10.689736, "rate_of_change": -0.6925879240369379, "market_dynamics": 0.470968, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 195012}, "trend_line": 0.141886, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.141455, "activity_20": 0.134177, "activity_30": 0.13591}, "trend_signal": 0, "fair_value": 0.182555, "relative_strength": 5.524234, "rate_of_change": -1.0461272369687424, "market_dynamics": 0.35845, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 136405}, "trend_line": 0.140719, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140227, "activity_20": 0.134646, "activity_30": 0.135465}, "trend_signal": 0, "fair_value": 0.18169, "relative_strength": 4.735458, "rate_of_change": -0.8224912958290467, "market_dynamics": 0.3554, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 137866}, "trend_line": 0.139719, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.138727, "activity_20": 0.135186, "activity_30": 0.135096}, "trend_signal": 0, "fair_value": 0.181017, "relative_strength": 0.277609, "rate_of_change": -0.7106360903644858, "market_dynamics": 0.265812, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.105, "volume": 2311537}, "trend_line": 0.137553, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132136, "activity_20": 0.132869, "activity_30": 0.132856}, "trend_signal": 0, "fair_value": 0.180183, "relative_strength": -21.717268, "rate_of_change": -1.5502544392673874, "market_dynamics": 0.129791, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 171035}, "trend_line": 0.135553, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.127182, "activity_20": 0.131167, "activity_30": 0.131079}, "trend_signal": 0, "fair_value": 0.179414, "relative_strength": -16.489105, "rate_of_change": -1.453985009414554, "market_dynamics": -0.130329, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 229872}, "trend_line": 0.133886, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.121045, "activity_20": 0.128512, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 0.178677, "relative_strength": -23.520818, "rate_of_change": -1.2297772826864781, "market_dynamics": -0.44409, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 54554}, "trend_line": 0.131319, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.115455, "activity_20": 0.12569, "activity_30": 0.12647}, "trend_signal": 0, "fair_value": 0.178023, "relative_strength": -25.02642, "rate_of_change": -1.9173027799770055, "market_dynamics": -0.786319, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.098, "close": 0.12, "volume": 398459}, "trend_line": 0.129153, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.1149, "activity_20": 0.124998, "activity_30": 0.12574}, "trend_signal": 0, "fair_value": 0.177542, "relative_strength": -7.073353, "rate_of_change": -1.64941859136911, "market_dynamics": -0.880774, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 201534}, "trend_line": 0.126819, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.110073, "activity_20": 0.121852, "activity_30": 0.123536}, "trend_signal": 0, "fair_value": 0.176805, "relative_strength": -26.506027, "rate_of_change": -1.807158951011593, "market_dynamics": -0.962187, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 211445}, "trend_line": 0.124986, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.106018, "activity_20": 0.118755, "activity_30": 0.121483}, "trend_signal": 0, "fair_value": 0.176132, "relative_strength": -26.987261, "rate_of_change": -1.4453670191375012, "market_dynamics": -0.943486, "expectation": {"probability": 39.3348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/120fc31a-7e90-41d7-8d1b-37a69d2eaf42/", "share_image": "https://sharemaestro.com/terminal/120fc31a-7e90-41d7-8d1b-37a69d2eaf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}