{"ticker": {"uuid": "1213ad42-f968-4a1e-bca2-6f9200c4ffe1", "symbol": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAP fell 0.40%, moving from 58.18 to 57.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 52.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.95"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.150507, "high": 60.81265, "low": 54.116538, "close": 57.95, "volume": 9912106}, "trend_line": 52.753265, "activity_lines": {"activity_5": 60.0516, "activity_10": 59.208186, "activity_20": 57.468681, "activity_30": 55.835038}, "trend_signal": 1, "fair_value": 52.777982, "relative_strength": -2.607464, "rate_of_change": 0.7674470423432971, "market_dynamics": 0.85658, "expectation": {"probability": 52.7185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.864807, "high": 68.615195, "low": 65.152266, "close": 66.921577, "volume": 10675060}, "trend_line": 108.580893, "activity_lines": {"activity_5": 66.177833, "activity_10": 67.433583, "activity_20": 82.87264, "activity_30": 93.981671}, "trend_signal": 0, "fair_value": 157.228614, "relative_strength": -54.524789, "rate_of_change": -2.0018639709512667, "market_dynamics": -1.106341, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.987807, "high": 70.479027, "low": 66.987807, "close": 69.230196, "volume": 9615207}, "trend_line": 106.323367, "activity_lines": {"activity_5": 67.430163, "activity_10": 66.699017, "activity_20": 80.511634, "activity_30": 91.442917}, "trend_signal": 0, "fair_value": 156.823176, "relative_strength": -52.64673, "rate_of_change": -2.0791190214285664, "market_dynamics": -1.125661, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.608658, "high": 70.677814, "low": 65.341497, "close": 67.1865, "volume": 10148792}, "trend_line": 103.780682, "activity_lines": {"activity_5": 67.51358, "activity_10": 66.346802, "activity_20": 78.194262, "activity_30": 88.917958}, "trend_signal": 0, "fair_value": 156.394287, "relative_strength": -52.188455, "rate_of_change": -2.391463957306775, "market_dynamics": -1.003559, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.271654, "high": 69.126024, "low": 65.596959, "close": 68.388118, "volume": 7291594}, "trend_line": 101.370889, "activity_lines": {"activity_5": 67.937117, "activity_10": 66.913986, "activity_20": 76.201008, "activity_30": 86.634566}, "trend_signal": 0, "fair_value": 155.935261, "relative_strength": -50.335309, "rate_of_change": -2.3220053612675176, "market_dynamics": -0.89559, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.744732, "high": 68.122248, "low": 64.981958, "close": 66.070037, "volume": 9152641}, "trend_line": 98.993741, "activity_lines": {"activity_5": 67.389608, "activity_10": 66.974406, "activity_20": 74.152928, "activity_30": 84.357092}, "trend_signal": 0, "fair_value": 155.475798, "relative_strength": -50.067959, "rate_of_change": -2.345000644119837, "market_dynamics": -0.717634, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.928113, "high": 67.640655, "low": 59.692949, "close": 60.629643, "volume": 35464365}, "trend_line": 96.4368, "activity_lines": {"activity_5": 65.079728, "activity_10": 65.934289, "activity_20": 71.811514, "activity_30": 81.881989}, "trend_signal": 0, "fair_value": 154.98904, "relative_strength": -53.778646, "rate_of_change": -2.582931985568658, "market_dynamics": -0.43648, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.601258, "high": 66.003806, "low": 60.563412, "close": 64.007418, "volume": 13667973}, "trend_line": 93.845587, "activity_lines": {"activity_5": 64.315234, "activity_10": 65.592537, "activity_20": 70.038417, "activity_30": 79.789771}, "trend_signal": 0, "fair_value": 154.529705, "relative_strength": -51.590356, "rate_of_change": -2.686954565062311, "market_dynamics": -0.163101, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.562725, "high": 65.578036, "low": 59.437487, "close": 61.131105, "volume": 8589538}, "trend_line": 91.169986, "activity_lines": {"activity_5": 62.940155, "activity_10": 64.689775, "activity_20": 68.241504, "activity_30": 77.679159}, "trend_signal": 0, "fair_value": 154.04718, "relative_strength": -52.315533, "rate_of_change": -2.8510674668165277, "market_dynamics": 0.099134, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.291951, "high": 61.509567, "low": 53.363263, "close": 56.59902, "volume": 17760247}, "trend_line": 88.399514, "activity_lines": {"activity_5": 60.458073, "activity_10": 63.056618, "activity_20": 66.297478, "activity_30": 75.448774}, "trend_signal": 0, "fair_value": 153.538213, "relative_strength": -54.962244, "rate_of_change": -3.0387983168057064, "market_dynamics": 0.357104, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.277327, "high": 58.055437, "low": 54.091708, "close": 54.498555, "volume": 9160880}, "trend_line": 85.904918, "activity_lines": {"activity_5": 58.061777, "activity_10": 61.201809, "activity_20": 64.44747, "activity_30": 73.261615}, "trend_signal": 0, "fair_value": 153.041105, "relative_strength": -54.457918, "rate_of_change": -2.821956690847872, "market_dynamics": 0.341767, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.252555, "high": 54.314055, "low": 50.39224, "close": 52.918476, "volume": 9448295}, "trend_line": 83.369141, "activity_lines": {"activity_5": 55.910219, "activity_10": 59.284038, "activity_20": 62.743142, "activity_30": 71.133458}, "trend_signal": 0, "fair_value": 152.499367, "relative_strength": -54.575203, "rate_of_change": -2.9518414766428114, "market_dynamics": 0.287492, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.088784, "high": 53.130036, "low": 48.282314, "close": 49.190623, "volume": 9804939}, "trend_line": 81.033258, "activity_lines": {"activity_5": 53.030122, "activity_10": 56.943077, "activity_20": 60.983382, "activity_30": 68.928392}, "trend_signal": 0, "fair_value": 151.934752, "relative_strength": -57.062921, "rate_of_change": -2.801855665035574, "market_dynamics": 0.071923, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.783776, "high": 49.994855, "low": 46.859814, "close": 48.257621, "volume": 8635606}, "trend_line": 78.934542, "activity_lines": {"activity_5": 50.82681, "activity_10": 54.796835, "activity_20": 59.427649, "activity_30": 66.813835}, "trend_signal": 0, "fair_value": 151.366026, "relative_strength": -57.047952, "rate_of_change": -2.589943995587602, "market_dynamics": -0.207649, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.856681, "high": 52.527113, "low": 48.504852, "close": 48.685521, "volume": 8026172}, "trend_line": 77.116184, "activity_lines": {"activity_5": 49.624364, "activity_10": 53.072555, "activity_20": 58.186381, "activity_30": 64.862285}, "trend_signal": 0, "fair_value": 150.801573, "relative_strength": -54.555454, "rate_of_change": -2.30362773245709, "market_dynamics": -0.359455, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.18155, "high": 48.818646, "low": 45.385936, "close": 47.449366, "volume": 9126532}, "trend_line": 74.921907, "activity_lines": {"activity_5": 48.537433, "activity_10": 51.481749, "activity_20": 56.898867, "activity_30": 62.948297}, "trend_signal": 0, "fair_value": 150.271346, "relative_strength": -53.364833, "rate_of_change": -2.8454169879567686, "market_dynamics": -0.494628, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.66807, "high": 54.4384, "low": 47.66807, "close": 54.333803, "volume": 7852269}, "trend_line": 72.985677, "activity_lines": {"activity_5": 50.21526, "activity_10": 51.481216, "activity_20": 56.326513, "activity_30": 61.620032}, "trend_signal": 0, "fair_value": 149.733695, "relative_strength": -48.240104, "rate_of_change": -2.5843309087154025, "market_dynamics": -0.362316, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.257731, "high": 55.94556, "low": 52.498587, "close": 53.373405, "volume": 7585594}, "trend_line": 70.880373, "activity_lines": {"activity_5": 51.4786, "activity_10": 51.420535, "activity_20": 55.714733, "activity_30": 60.354724}, "trend_signal": 0, "fair_value": 149.203371, "relative_strength": -48.539592, "rate_of_change": -2.884544045539222, "market_dynamics": -0.149683, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.926487, "high": 57.804548, "low": 46.622092, "close": 47.858248, "volume": 23527983}, "trend_line": 68.446351, "activity_lines": {"activity_5": 50.624701, "activity_10": 50.550443, "activity_20": 54.618373, "activity_30": 58.869426}, "trend_signal": 0, "fair_value": 148.692477, "relative_strength": -53.987054, "rate_of_change": -3.4339858792785964, "market_dynamics": 0.099111, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.210077, "high": 50.777477, "low": 47.449366, "close": 50.473193, "volume": 6448623}, "trend_line": 66.183718, "activity_lines": {"activity_5": 50.669076, "activity_10": 50.397122, "activity_20": 53.85878, "activity_30": 57.709867}, "trend_signal": 0, "fair_value": 148.16662, "relative_strength": -50.98003, "rate_of_change": -3.3057028854613564, "market_dynamics": 0.328592, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.244979, "high": 51.433591, "low": 47.734632, "close": 51.433591, "volume": 8619642}, "trend_line": 64.008412, "activity_lines": {"activity_5": 50.914406, "activity_10": 50.529796, "activity_20": 53.261794, "activity_30": 56.758246}, "trend_signal": 0, "fair_value": 147.63253, "relative_strength": -49.427934, "rate_of_change": -3.286769111399864, "market_dynamics": 0.484453, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.462118, "high": 53.772778, "low": 49.750517, "close": 53.506529, "volume": 11788850}, "trend_line": 61.930802, "activity_lines": {"activity_5": 51.585099, "activity_10": 51.095095, "activity_20": 52.935578, "activity_30": 56.080705}, "trend_signal": 0, "fair_value": 147.082324, "relative_strength": -46.440735, "rate_of_change": -3.2458390000364434, "market_dynamics": 0.631193, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.478002, "high": 62.796715, "low": 53.192736, "close": 59.639764, "volume": 13948258}, "trend_line": 60.228912, "activity_lines": {"activity_5": 54.355356, "activity_10": 52.764836, "activity_20": 53.25736, "activity_30": 55.932897}, "trend_signal": 0, "fair_value": 146.556821, "relative_strength": -40.552055, "rate_of_change": -2.748050961781504, "market_dynamics": 0.894369, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.687308, "high": 59.778594, "low": 56.520847, "close": 58.241957, "volume": 7305827}, "trend_line": 58.645736, "activity_lines": {"activity_5": 56.24192, "activity_10": 53.990445, "activity_20": 53.491687, "activity_30": 55.804706}, "trend_signal": 0, "fair_value": 146.018442, "relative_strength": -41.254428, "rate_of_change": -2.628598039426649, "market_dynamics": 1.085231, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.232448, "high": 59.097757, "low": 57.766512, "close": 58.032761, "volume": 4642404}, "trend_line": 58.456931, "activity_lines": {"activity_5": 57.366505, "activity_10": 54.996486, "activity_20": 53.748683, "activity_30": 55.765159}, "trend_signal": 0, "fair_value": 145.496709, "relative_strength": -40.346242, "rate_of_change": -0.32194156451545275, "market_dynamics": 1.16802, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.95669, "high": 60.543108, "low": 57.243523, "close": 58.498697, "volume": 6618284}, "trend_line": 58.408739, "activity_lines": {"activity_5": 58.14243, "activity_10": 55.917292, "activity_20": 54.099365, "activity_30": 55.767854}, "trend_signal": 0, "fair_value": 144.906752, "relative_strength": -37.446316, "rate_of_change": -0.08244018147309211, "market_dynamics": 1.212796, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.184903, "high": 61.310636, "low": 57.539583, "close": 58.522921, "volume": 6068169}, "trend_line": 58.184103, "activity_lines": {"activity_5": 58.455424, "activity_10": 56.641606, "activity_20": 54.488409, "activity_30": 55.77522}, "trend_signal": 0, "fair_value": 144.344243, "relative_strength": -37.145159, "rate_of_change": -0.3845931342568391, "market_dynamics": 1.113704, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.236512, "high": 60.957398, "low": 57.663693, "close": 60.861928, "volume": 5350038}, "trend_line": 58.149002, "activity_lines": {"activity_5": 59.21366, "activity_10": 57.715028, "activity_20": 55.110247, "activity_30": 55.947983}, "trend_signal": 0, "fair_value": 143.805183, "relative_strength": -33.941006, "rate_of_change": -0.060327474671212834, "market_dynamics": 1.109108, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.339277, "high": 66.236872, "low": 60.623254, "close": 63.24867, "volume": 7215911}, "trend_line": 58.04795, "activity_lines": {"activity_5": 60.685999, "activity_10": 59.086249, "activity_20": 55.974372, "activity_30": 56.276994}, "trend_signal": 0, "fair_value": 143.364378, "relative_strength": -30.555712, "rate_of_change": -0.17378114245194234, "market_dynamics": 1.163558, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.24867, "high": 66.308474, "low": 62.437178, "close": 64.718904, "volume": 6453021}, "trend_line": 58.024819, "activity_lines": {"activity_5": 62.314635, "activity_10": 60.444958, "activity_20": 56.968436, "activity_30": 56.707378}, "trend_signal": 0, "fair_value": 142.88681, "relative_strength": -28.330416, "rate_of_change": -0.039848091103991345, "market_dynamics": 1.211199, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.916958, "high": 63.97424, "low": 60.203187, "close": 60.432314, "volume": 6503035}, "trend_line": 57.811349, "activity_lines": {"activity_5": 62.068665, "activity_10": 60.765275, "activity_20": 57.515587, "activity_30": 56.862701}, "trend_signal": 0, "fair_value": 142.407128, "relative_strength": -32.344842, "rate_of_change": -0.3678942970938021, "market_dynamics": 1.170198, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.100602, "high": 63.640096, "low": 59.611275, "close": 61.568404, "volume": 7008613}, "trend_line": 57.63291, "activity_lines": {"activity_5": 62.072484, "activity_10": 61.12854, "activity_20": 58.142682, "activity_30": 57.105091}, "trend_signal": 0, "fair_value": 141.859999, "relative_strength": -29.118479, "rate_of_change": -0.3086573883615782, "market_dynamics": 1.141623, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.511122, "high": 62.122128, "low": 57.568224, "close": 58.331981, "volume": 6938075}, "trend_line": 57.269636, "activity_lines": {"activity_5": 60.794463, "activity_10": 60.756785, "activity_20": 58.420355, "activity_30": 57.150193}, "trend_signal": 0, "fair_value": 141.32407, "relative_strength": -32.327567, "rate_of_change": -0.630323889597114, "market_dynamics": 1.055863, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.121948, "high": 66.752408, "low": 57.458434, "close": 66.122308, "volume": 17131757}, "trend_line": 57.234163, "activity_lines": {"activity_5": 62.281881, "activity_10": 61.825232, "activity_20": 59.396434, "activity_30": 57.721333}, "trend_signal": 1, "fair_value": 140.774755, "relative_strength": -22.320649, "rate_of_change": -0.06194032733156553, "market_dynamics": 1.140254, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.186705, "high": 71.735926, "low": 65.024407, "close": 69.76925, "volume": 9952485}, "trend_line": 57.2802, "activity_lines": {"activity_5": 64.79337, "activity_10": 63.413479, "activity_20": 60.634771, "activity_30": 58.530048}, "trend_signal": 1, "fair_value": 140.203027, "relative_strength": -16.131021, "rate_of_change": 0.08043622477714635, "market_dynamics": 1.27969, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.473294, "high": 78.18013, "low": 67.258397, "close": 78.065566, "volume": 19521058}, "trend_line": 57.680051, "activity_lines": {"activity_5": 69.733608, "activity_10": 66.296757, "activity_20": 62.562834, "activity_30": 59.871039}, "trend_signal": 1, "fair_value": 139.646617, "relative_strength": -4.571015, "rate_of_change": 0.6980614592826111, "market_dynamics": 1.446915, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.351975, "high": 84.547958, "low": 77.33045, "close": 81.874807, "volume": 10712768}, "trend_line": 58.388224, "activity_lines": {"activity_5": 74.768043, "activity_10": 69.516863, "activity_20": 64.707891, "activity_30": 61.431991}, "trend_signal": 1, "fair_value": 139.107124, "relative_strength": -0.821035, "rate_of_change": 1.2277607036096452, "market_dynamics": 1.572655, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.781769, "high": 83.401176, "low": 80.07043, "close": 81.23516, "volume": 7617157}, "trend_line": 58.962482, "activity_lines": {"activity_5": 78.235502, "activity_10": 72.19609, "activity_20": 66.660882, "activity_30": 62.905987}, "trend_signal": 1, "fair_value": 138.571259, "relative_strength": -0.429461, "rate_of_change": 0.9835168132533032, "market_dynamics": 1.481966, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.457172, "high": 82.547868, "low": 73.301629, "close": 73.836259, "volume": 7629052}, "trend_line": 59.385987, "activity_lines": {"activity_5": 77.709783, "activity_10": 73.159639, "activity_20": 67.77654, "activity_30": 63.865586}, "trend_signal": 1, "fair_value": 137.999272, "relative_strength": -7.127406, "rate_of_change": 0.7182618262236632, "market_dynamics": 1.331131, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.989011, "high": 76.232548, "low": 67.417499, "close": 67.532447, "volume": 7052977}, "trend_line": 59.750434, "activity_lines": {"activity_5": 74.568529, "activity_10": 72.78454, "activity_20": 68.16813, "activity_30": 64.391164}, "trend_signal": 1, "fair_value": 137.336023, "relative_strength": -12.093459, "rate_of_change": 0.6136919135485589, "market_dynamics": 1.021066, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.065099, "high": 75.473497, "low": 65.923164, "close": 75.377706, "volume": 8625554}, "trend_line": 60.446406, "activity_lines": {"activity_5": 74.191481, "activity_10": 73.784695, "activity_20": 69.225653, "activity_30": 65.399375}, "trend_signal": 1, "fair_value": 136.684257, "relative_strength": 3.14417, "rate_of_change": 1.164798233934175, "market_dynamics": 0.875457, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.875818, "high": 76.067399, "low": 68.796885, "close": 71.977136, "volume": 6360326}, "trend_line": 61.081695, "activity_lines": {"activity_5": 72.860102, "activity_10": 73.894831, "activity_20": 69.845293, "activity_30": 66.143293}, "trend_signal": 1, "fair_value": 136.008363, "relative_strength": -2.172784, "rate_of_change": 1.0509954884662625, "market_dynamics": 0.649248, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.101664, "high": 74.132427, "low": 69.678159, "close": 73.097887, "volume": 5664921}, "trend_line": 61.878603, "activity_lines": {"activity_5": 72.56215, "activity_10": 74.01949, "activity_20": 70.483716, "activity_30": 66.918531}, "trend_signal": 1, "fair_value": 135.315164, "relative_strength": 0.687226, "rate_of_change": 1.304659276400229, "market_dynamics": 0.504089, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.595999, "high": 73.847258, "low": 70.214587, "close": 71.871766, "volume": 4044726}, "trend_line": 62.665742, "activity_lines": {"activity_5": 72.397976, "activity_10": 73.652747, "activity_20": 70.941279, "activity_30": 67.563251}, "trend_signal": 1, "fair_value": 134.623537, "relative_strength": -0.83535, "rate_of_change": 1.2720697653759303, "market_dynamics": 0.375955, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.389036, "high": 74.223428, "low": 69.965531, "close": 71.411971, "volume": 6559128}, "trend_line": 63.42329, "activity_lines": {"activity_5": 72.211504, "activity_10": 73.097869, "activity_20": 71.290149, "activity_30": 68.127524}, "trend_signal": 1, "fair_value": 133.973679, "relative_strength": -1.251525, "rate_of_change": 1.2088710287672009, "market_dynamics": 0.141403, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.335338, "high": 71.450191, "low": 65.827373, "close": 66.641594, "volume": 7296363}, "trend_line": 64.063031, "activity_lines": {"activity_5": 70.176271, "activity_10": 71.645783, "activity_20": 71.120986, "activity_30": 68.335157}, "trend_signal": 1, "fair_value": 133.322845, "relative_strength": -6.134327, "rate_of_change": 1.0086846645766778, "market_dynamics": -0.081288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.948124, "high": 68.605303, "low": 58.058747, "close": 67.666554, "volume": 16842890}, "trend_line": 64.507456, "activity_lines": {"activity_5": 69.065099, "activity_10": 70.587761, "activity_20": 71.010662, "activity_30": 68.567642}, "trend_signal": 1, "fair_value": 132.661364, "relative_strength": -4.003895, "rate_of_change": 0.6937308351832583, "market_dynamics": -0.175857, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.417499, "high": 68.097613, "low": 60.874993, "close": 61.861638, "volume": 6602762}, "trend_line": 64.790397, "activity_lines": {"activity_5": 66.306326, "activity_10": 68.732632, "activity_20": 70.303949, "activity_30": 68.396944}, "trend_signal": 1, "fair_value": 131.924718, "relative_strength": -13.009628, "rate_of_change": 0.43861751422966344, "market_dynamics": -0.412275, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.478475, "high": 63.605028, "low": 58.240749, "close": 60.750465, "volume": 7579114}, "trend_line": 65.220138, "activity_lines": {"activity_5": 63.926247, "activity_10": 67.027717, "activity_20": 69.486649, "activity_30": 68.136303}, "trend_signal": 0, "fair_value": 131.210014, "relative_strength": -15.486456, "rate_of_change": 0.6632788497962238, "market_dynamics": -0.644098, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.443935, "high": 64.20851, "low": 59.936244, "close": 62.991968, "volume": 6214460}, "trend_line": 65.63743, "activity_lines": {"activity_5": 63.034754, "activity_10": 65.968272, "activity_20": 68.894721, "activity_30": 67.992551}, "trend_signal": 0, "fair_value": 130.446286, "relative_strength": -12.557721, "rate_of_change": 0.6398207866410665, "market_dynamics": -0.775873, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.905756, "high": 63.298498, "low": 58.691061, "close": 60.664254, "volume": 6139776}, "trend_line": 65.945119, "activity_lines": {"activity_5": 61.928691, "activity_10": 64.56816, "activity_20": 68.08933, "activity_30": 67.6717}, "trend_signal": 0, "fair_value": 129.629829, "relative_strength": -15.249385, "rate_of_change": 0.46877063894794563, "market_dynamics": -1.032002, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.945824, "high": 60.175721, "low": 55.568188, "close": 56.248302, "volume": 6015389}, "trend_line": 66.036511, "activity_lines": {"activity_5": 59.749133, "activity_10": 62.632666, "activity_20": 66.862268, "activity_30": 67.046099}, "trend_signal": 0, "fair_value": 128.771243, "relative_strength": -22.328956, "rate_of_change": 0.138587967367227, "market_dynamics": -1.092922, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.832626, "high": 61.530405, "low": 55.395765, "close": 60.510989, "volume": 6571019}, "trend_line": 66.065552, "activity_lines": {"activity_5": 59.751688, "activity_10": 61.758184, "activity_20": 66.06651, "activity_30": 66.689614}, "trend_signal": 0, "fair_value": 127.983501, "relative_strength": -16.716081, "rate_of_change": 0.04397718710486131, "market_dynamics": -1.099159, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.20324, "high": 62.434415, "low": 57.077673, "close": 57.337335, "volume": 6120158}, "trend_line": 66.035398, "activity_lines": {"activity_5": 58.786401, "activity_10": 60.535526, "activity_20": 64.958123, "activity_30": 66.126503}, "trend_signal": 0, "fair_value": 127.123444, "relative_strength": -18.954679, "rate_of_change": -0.045642546057885085, "market_dynamics": -1.107401, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.395038, "high": 59.347316, "low": 56.096726, "close": 58.433688, "volume": 6789403}, "trend_line": 66.048762, "activity_lines": {"activity_5": 58.414107, "activity_10": 59.776468, "activity_20": 63.995983, "activity_30": 65.63607}, "trend_signal": 0, "fair_value": 126.28692, "relative_strength": -16.135071, "rate_of_change": 0.020237630732528808, "market_dynamics": -1.109577, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.6645, "high": 62.102624, "low": 56.596816, "close": 58.712585, "volume": 5970757}, "trend_line": 66.055892, "activity_lines": {"activity_5": 58.438664, "activity_10": 59.304088, "activity_20": 63.114384, "activity_30": 65.162769}, "trend_signal": 0, "fair_value": 125.488392, "relative_strength": -13.359197, "rate_of_change": 0.010795054720334703, "market_dynamics": -1.075954, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.11596, "high": 58.981865, "low": 54.836881, "close": 57.904746, "volume": 5921155}, "trend_line": 66.035286, "activity_lines": {"activity_5": 58.324053, "activity_10": 58.828991, "activity_20": 62.248005, "activity_30": 64.636888}, "trend_signal": 0, "fair_value": 124.680631, "relative_strength": -13.954486, "rate_of_change": -0.03119479485645397, "market_dynamics": -1.115629, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.250963, "high": 60.703331, "low": 55.596635, "close": 59.808938, "volume": 5234292}, "trend_line": 66.000186, "activity_lines": {"activity_5": 58.733743, "activity_10": 58.877598, "activity_20": 61.677121, "activity_30": 64.235188}, "trend_signal": 0, "fair_value": 123.866515, "relative_strength": -13.945623, "rate_of_change": -0.05315340044109131, "market_dynamics": -1.070276, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.808938, "high": 59.837789, "low": 46.133378, "close": 47.268199, "volume": 24609574}, "trend_line": 65.467504, "activity_lines": {"activity_5": 55.00999, "activity_10": 56.683393, "activity_20": 60.01391, "activity_30": 63.026673}, "trend_signal": 0, "fair_value": 123.005477, "relative_strength": -32.358232, "rate_of_change": -0.8070916648628749, "market_dynamics": -1.078713, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.806759, "high": 47.922164, "low": 43.180918, "close": 43.575221, "volume": 15287491}, "trend_line": 64.762715, "activity_lines": {"activity_5": 50.726519, "activity_10": 54.06287, "activity_20": 58.125502, "activity_30": 61.614268}, "trend_signal": 0, "fair_value": 122.14578, "relative_strength": -37.167529, "rate_of_change": -1.0765478396732602, "market_dynamics": -1.070493, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.796233, "high": 43.469432, "low": 38.016519, "close": 38.237713, "volume": 13413681}, "trend_line": 64.022895, "activity_lines": {"activity_5": 45.654445, "activity_10": 50.824922, "activity_20": 55.842841, "activity_30": 59.902977}, "trend_signal": 0, "fair_value": 121.2485, "relative_strength": -41.862999, "rate_of_change": -1.1423548256122285, "market_dynamics": -1.072701, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.228096, "high": 39.920711, "low": 36.073859, "close": 39.843774, "volume": 13636501}, "trend_line": 63.29874, "activity_lines": {"activity_5": 42.482715, "activity_10": 48.286741, "activity_20": 53.889996, "activity_30": 58.343034}, "trend_signal": 0, "fair_value": 120.322902, "relative_strength": -41.215198, "rate_of_change": -1.131087558599159, "market_dynamics": -1.098485, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.199608, "high": 41.728732, "low": 38.81955, "close": 39.42062, "volume": 16481850}, "trend_line": 62.668362, "activity_lines": {"activity_5": 40.373998, "activity_10": 45.969886, "activity_20": 52.049867, "activity_30": 56.80251}, "trend_signal": 0, "fair_value": 119.338009, "relative_strength": -42.111733, "rate_of_change": -0.9958776430620899, "market_dynamics": -1.032325, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.439855, "high": 40.86319, "low": 37.670302, "close": 39.795688, "volume": 11759441}, "trend_line": 61.790808, "activity_lines": {"activity_5": 39.749526, "activity_10": 44.104687, "activity_20": 50.405826, "activity_30": 55.326854}, "trend_signal": 0, "fair_value": 118.399478, "relative_strength": -41.364882, "rate_of_change": -1.400314244690173, "market_dynamics": -1.042897, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.430237, "high": 39.603346, "low": 35.006357, "close": 37.20868, "volume": 18785620}, "trend_line": 60.705455, "activity_lines": {"activity_5": 38.760885, "activity_10": 42.088063, "activity_20": 48.668147, "activity_30": 53.74091}, "trend_signal": 0, "fair_value": 117.409071, "relative_strength": -44.864562, "rate_of_change": -1.756495885277949, "market_dynamics": -0.984135, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.391406, "high": 38.391587, "low": 35.819005, "close": 36.333521, "volume": 11965933}, "trend_line": 59.314387, "activity_lines": {"activity_5": 37.90496, "activity_10": 40.298227, "activity_20": 47.009992, "activity_30": 52.168527}, "trend_signal": 0, "fair_value": 116.405709, "relative_strength": -46.330488, "rate_of_change": -2.2915041160633707, "market_dynamics": -1.025772, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.352884, "high": 40.099506, "low": 36.207666, "close": 38.550515, "volume": 13205339}, "trend_line": 57.870244, "activity_lines": {"activity_5": 37.91498, "activity_10": 39.318373, "activity_20": 45.707303, "activity_30": 50.828923}, "trend_signal": 0, "fair_value": 115.321642, "relative_strength": -43.06364, "rate_of_change": -2.434726333764528, "market_dynamics": -1.122227, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.560196, "high": 39.842954, "low": 35.502391, "close": 35.568707, "volume": 12424745}, "trend_line": 56.348029, "activity_lines": {"activity_5": 37.01728, "activity_10": 38.148268, "activity_20": 44.259281, "activity_30": 49.390114}, "trend_signal": 0, "fair_value": 114.255474, "relative_strength": -46.469167, "rate_of_change": -2.6303932639371674, "market_dynamics": -1.152212, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.684881, "high": 36.614276, "low": 34.45537, "close": 35.094328, "volume": 13570593}, "trend_line": 55.056631, "activity_lines": {"activity_5": 36.218249, "activity_10": 37.332643, "activity_20": 42.891284, "activity_30": 48.018907}, "trend_signal": 0, "fair_value": 113.162106, "relative_strength": -45.851205, "rate_of_change": -2.2918246173260006, "market_dynamics": -1.253926, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.19114, "high": 38.076136, "low": 35.157256, "close": 36.691725, "volume": 11619583}, "trend_line": 54.028607, "activity_lines": {"activity_5": 36.265107, "activity_10": 37.028797, "activity_20": 41.797592, "activity_30": 46.834075}, "trend_signal": 0, "fair_value": 112.025552, "relative_strength": -45.387477, "rate_of_change": -1.867211962170373, "market_dynamics": -1.245502, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.798218, "high": 44.004028, "low": 36.217347, "close": 36.48842, "volume": 22710642}, "trend_line": 52.732298, "activity_lines": {"activity_5": 36.278661, "activity_10": 36.813142, "activity_20": 40.809778, "activity_30": 45.70245}, "trend_signal": 0, "fair_value": 110.939571, "relative_strength": -44.102994, "rate_of_change": -2.3993011702115528, "market_dynamics": -1.015281, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.362565, "high": 39.576721, "low": 36.352884, "close": 39.48959, "volume": 13191647}, "trend_line": 51.649379, "activity_lines": {"activity_5": 37.282278, "activity_10": 37.174958, "activity_20": 40.222911, "activity_30": 44.848081}, "trend_signal": 0, "fair_value": 109.891593, "relative_strength": -40.020329, "rate_of_change": -2.0536161727675832, "market_dynamics": -0.716667, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.428666, "high": 43.449199, "low": 39.702577, "close": 40.031737, "volume": 10461434}, "trend_line": 50.547174, "activity_lines": {"activity_5": 38.404006, "activity_10": 37.641787, "activity_20": 39.767482, "activity_30": 44.098556}, "trend_signal": 0, "fair_value": 108.846345, "relative_strength": -39.41075, "rate_of_change": -2.134014041098161, "market_dynamics": -0.275705, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.641653, "high": 43.797722, "low": 40.089824, "close": 43.53633, "volume": 11192359}, "trend_line": 49.60266, "activity_lines": {"activity_5": 40.396396, "activity_10": 38.734703, "activity_20": 39.743343, "activity_30": 43.646243}, "trend_signal": 0, "fair_value": 107.747928, "relative_strength": -34.142885, "rate_of_change": -1.868579240453676, "market_dynamics": 0.183278, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.001027, "high": 47.389445, "low": 41.542004, "close": 42.461717, "volume": 10935231}, "trend_line": 48.637651, "activity_lines": {"activity_5": 41.467781, "activity_10": 39.564224, "activity_20": 39.682579, "activity_30": 43.185537}, "trend_signal": 0, "fair_value": 106.678468, "relative_strength": -34.716244, "rate_of_change": -1.9454783271703615, "market_dynamics": 0.441665, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.171281, "high": 44.310825, "low": 39.857476, "close": 42.132556, "volume": 9660575}, "trend_line": 47.820683, "activity_lines": {"activity_5": 42.04478, "activity_10": 40.238387, "activity_20": 39.666524, "activity_30": 42.765854}, "trend_signal": 0, "fair_value": 105.610874, "relative_strength": -33.378757, "rate_of_change": -1.6797028293985574, "market_dynamics": 0.607027, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.667859, "high": 43.855809, "low": 41.241887, "close": 42.655341, "volume": 4312745}, "trend_line": 46.986976, "activity_lines": {"activity_5": 42.419765, "activity_10": 40.902165, "activity_20": 39.77921, "activity_30": 42.432606}, "trend_signal": 0, "fair_value": 104.501971, "relative_strength": -32.357739, "rate_of_change": -1.7434025356768825, "market_dynamics": 0.651786, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.374586, "high": 47.118371, "low": 41.977657, "close": 44.862653, "volume": 9056981}, "trend_line": 46.420344, "activity_lines": {"activity_5": 43.319471, "activity_10": 41.892639, "activity_20": 40.174733, "activity_30": 42.295553}, "trend_signal": 0, "fair_value": 103.417533, "relative_strength": -27.823913, "rate_of_change": -1.2059341720565258, "market_dynamics": 0.665459, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.288626, "high": 47.940595, "low": 43.178167, "close": 44.969146, "volume": 8220102}, "trend_line": 45.8943, "activity_lines": {"activity_5": 43.932613, "activity_10": 42.733494, "activity_20": 40.65157, "activity_30": 42.201927}, "trend_signal": 0, "fair_value": 102.325076, "relative_strength": -25.58543, "rate_of_change": -1.1332186594739557, "market_dynamics": 0.680948, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.609004, "high": 45.932771, "low": 42.545484, "close": 44.686872, "volume": 7905008}, "trend_line": 45.28413, "activity_lines": {"activity_5": 44.356143, "activity_10": 43.343485, "activity_20": 41.112472, "activity_30": 42.124029}, "trend_signal": 0, "fair_value": 101.308317, "relative_strength": -27.457173, "rate_of_change": -1.3295115079650492, "market_dynamics": 0.717513, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.745274, "high": 47.285739, "low": 44.297529, "close": 47.149468, "volume": 6109582}, "trend_line": 44.833637, "activity_lines": {"activity_5": 45.452194, "activity_10": 44.255855, "activity_20": 41.802614, "activity_30": 42.244373}, "trend_signal": 0, "fair_value": 100.295414, "relative_strength": -24.003725, "rate_of_change": -0.9948142980774821, "market_dynamics": 0.786708, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.061866, "high": 49.242188, "low": 46.715448, "close": 47.20787, "volume": 7578954}, "trend_line": 44.532289, "activity_lines": {"activity_5": 46.233252, "activity_10": 44.985006, "activity_20": 42.455881, "activity_30": 42.397549}, "trend_signal": 0, "fair_value": 99.289975, "relative_strength": -22.339487, "rate_of_change": -0.6721471202526005, "market_dynamics": 0.841791, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.884103, "high": 49.07662, "low": 44.677139, "close": 44.725807, "volume": 7173965}, "trend_line": 44.006116, "activity_lines": {"activity_5": 45.883454, "activity_10": 45.12254, "activity_20": 42.837693, "activity_30": 42.410034}, "trend_signal": 0, "fair_value": 98.291963, "relative_strength": -25.618946, "rate_of_change": -1.1815539057513975, "market_dynamics": 0.855435, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.832876, "high": 48.054692, "low": 43.314437, "close": 46.594654, "volume": 8768035}, "trend_line": 43.648027, "activity_lines": {"activity_5": 46.165728, "activity_10": 45.514518, "activity_20": 43.372228, "activity_30": 42.577037}, "trend_signal": 0, "fair_value": 97.329788, "relative_strength": -22.928978, "rate_of_change": -0.813725528515172, "market_dynamics": 0.956309, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.497319, "high": 46.526519, "low": 41.562393, "close": 42.282678, "volume": 9664452}, "trend_line": 43.10966, "activity_lines": {"activity_5": 44.902309, "activity_10": 45.066894, "activity_20": 43.463723, "activity_30": 42.48895}, "trend_signal": 0, "fair_value": 96.416211, "relative_strength": -28.285766, "rate_of_change": -1.2334280310081391, "market_dynamics": 0.865986, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.282678, "high": 44.84261, "low": 35.206364, "close": 35.916915, "volume": 24103670}, "trend_line": 42.349804, "activity_lines": {"activity_5": 41.677249, "activity_10": 43.465114, "activity_20": 42.924793, "activity_30": 42.024902}, "trend_signal": 0, "fair_value": 95.455778, "relative_strength": -37.636094, "rate_of_change": -1.7626119064729324, "market_dynamics": 0.616941, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.121321, "high": 36.22839, "low": 32.194113, "close": 34.427678, "volume": 16962843}, "trend_line": 41.567235, "activity_lines": {"activity_5": 38.704613, "activity_10": 41.705575, "activity_20": 42.246015, "activity_30": 41.513797}, "trend_signal": 0, "fair_value": 94.500435, "relative_strength": -37.353242, "rate_of_change": -1.8478692368918692, "market_dynamics": 0.338425, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.369276, "high": 37.693294, "low": 34.310875, "close": 36.588533, "volume": 14238642}, "trend_line": 40.793222, "activity_lines": {"activity_5": 37.304275, "activity_10": 40.488513, "activity_20": 41.792665, "activity_30": 41.19259}, "trend_signal": 0, "fair_value": 93.537353, "relative_strength": -30.617619, "rate_of_change": -1.8620747807738394, "market_dynamics": -0.051727, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.481463, "high": 37.357486, "low": 35.342634, "close": 36.461996, "volume": 8745291}, "trend_line": 40.433015, "activity_lines": {"activity_5": 36.404244, "activity_10": 39.398883, "activity_20": 41.322407, "activity_30": 40.913156}, "trend_signal": 0, "fair_value": 92.51983, "relative_strength": -29.852395, "rate_of_change": -0.8830069858174052, "market_dynamics": -0.331206, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.656668, "high": 40.559834, "low": 36.043452, "close": 37.9123, "volume": 12106550}, "trend_line": 40.244251, "activity_lines": {"activity_5": 36.663157, "activity_10": 38.72762, "activity_20": 40.983761, "activity_30": 40.75053}, "trend_signal": 0, "fair_value": 91.558616, "relative_strength": -24.568579, "rate_of_change": -0.46685610756457085, "market_dynamics": -0.418908, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.338018, "high": 38.739654, "low": 33.561389, "close": 34.077269, "volume": 13208013}, "trend_line": 40.10557, "activity_lines": {"activity_5": 35.935085, "activity_10": 37.482253, "activity_20": 40.274061, "activity_30": 40.35266}, "trend_signal": 0, "fair_value": 90.466836, "relative_strength": -24.201142, "rate_of_change": -0.3445982880883987, "market_dynamics": -0.48312, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.977374, "high": 34.281674, "low": 28.120414, "close": 31.643873, "volume": 17853348}, "trend_line": 39.83224, "activity_lines": {"activity_5": 34.518524, "activity_10": 36.032126, "activity_20": 39.344092, "activity_30": 39.806744}, "trend_signal": 0, "fair_value": 89.400435, "relative_strength": -32.30017, "rate_of_change": -0.6815262817608662, "market_dynamics": -0.513475, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.340313, "high": 32.919045, "low": 29.897869, "close": 31.261322, "volume": 6594157}, "trend_line": 39.560263, "activity_lines": {"activity_5": 33.160034, "activity_10": 34.795426, "activity_20": 38.415049, "activity_30": 39.253781}, "trend_signal": 0, "fair_value": 88.333264, "relative_strength": -30.719483, "rate_of_change": -0.682806189157325, "market_dynamics": -0.616007, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.957242, "high": 33.939182, "low": 30.378511, "close": 32.252032, "volume": 8727331}, "trend_line": 39.308808, "activity_lines": {"activity_5": 32.486927, "activity_10": 33.983664, "activity_20": 37.622124, "activity_30": 38.782283}, "trend_signal": 0, "fair_value": 87.381329, "relative_strength": -30.343246, "rate_of_change": -0.635625197941682, "market_dynamics": -0.734398, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.252032, "high": 33.625294, "low": 31.192659, "close": 32.77191, "volume": 7572953}, "trend_line": 39.160915, "activity_lines": {"activity_5": 32.267777, "activity_10": 33.527201, "activity_20": 36.932445, "activity_30": 38.360547}, "trend_signal": 0, "fair_value": 86.41398, "relative_strength": -29.838212, "rate_of_change": -0.37623374384691666, "market_dynamics": -0.815513, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.614965, "high": 32.614965, "low": 30.250994, "close": 30.29023, "volume": 9688073}, "trend_line": 38.959472, "activity_lines": {"activity_5": 31.564094, "activity_10": 32.792446, "activity_20": 36.052558, "activity_30": 37.788245}, "trend_signal": 0, "fair_value": 85.382258, "relative_strength": -33.538385, "rate_of_change": -0.5143980930987049, "market_dynamics": -0.930445, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.065661, "high": 34.939701, "low": 31.614446, "close": 34.36097, "volume": 11088361}, "trend_line": 38.819821, "activity_lines": {"activity_5": 32.469792, "activity_10": 32.900129, "activity_20": 35.616753, "activity_30": 37.491567}, "trend_signal": 0, "fair_value": 84.546808, "relative_strength": -27.026561, "rate_of_change": -0.3584519831274937, "market_dynamics": -0.763766, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.625294, "high": 49.084297, "low": 30.68259, "close": 47.740462, "volume": 47383929}, "trend_line": 39.225546, "activity_lines": {"activity_5": 37.654182, "activity_10": 35.441659, "activity_20": 36.494682, "activity_30": 38.067093}, "trend_signal": 0, "fair_value": 83.732349, "relative_strength": 5.179183, "rate_of_change": 1.0451490747471603, "market_dynamics": -0.2576, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.794931, "high": 52.115184, "low": 46.112166, "close": 47.014595, "volume": 19764257}, "trend_line": 39.622888, "activity_lines": {"activity_5": 41.498007, "activity_10": 37.648452, "activity_20": 37.289776, "activity_30": 38.569612}, "trend_signal": 0, "fair_value": 82.926703, "relative_strength": 3.041779, "rate_of_change": 1.0129674166931975, "market_dynamics": 0.273816, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.985168, "high": 51.92891, "low": 46.17102, "close": 51.497314, "volume": 10803137}, "trend_line": 40.116408, "activity_lines": {"activity_5": 45.8519, "activity_10": 40.478419, "activity_20": 38.502057, "activity_30": 39.335704}, "trend_signal": 0, "fair_value": 82.215379, "relative_strength": 11.901637, "rate_of_change": 1.24554272772847, "market_dynamics": 0.841004, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.889674, "high": 52.576207, "low": 47.029309, "close": 47.544282, "volume": 10046744}, "trend_line": 40.484937, "activity_lines": {"activity_5": 47.639756, "activity_10": 42.342652, "activity_20": 39.305427, "activity_30": 39.814922}, "trend_signal": 0, "fair_value": 81.537329, "relative_strength": 4.56461, "rate_of_change": 0.9186490475418495, "market_dynamics": 1.180266, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.06416, "high": 48.584037, "low": 46.887078, "close": 48.476138, "volume": 7356231}, "trend_line": 40.784488, "activity_lines": {"activity_5": 48.587961, "activity_10": 44.131459, "activity_20": 40.195665, "activity_30": 40.330483}, "trend_signal": 0, "fair_value": 80.775702, "relative_strength": 7.749948, "rate_of_change": 0.7399072894691697, "market_dynamics": 1.093483, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.407475, "high": 51.03629, "low": 44.1896, "close": 45.611907, "volume": 24777787}, "trend_line": 40.970494, "activity_lines": {"activity_5": 47.64041, "activity_10": 45.093456, "activity_20": 40.807081, "activity_30": 40.641929}, "trend_signal": 0, "fair_value": 80.05112, "relative_strength": -1.045621, "rate_of_change": 0.4560704550220147, "market_dynamics": 1.041565, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.367201, "high": 50.948009, "low": 43.954184, "close": 50.634121, "volume": 10316733}, "trend_line": 41.207087, "activity_lines": {"activity_5": 48.508835, "activity_10": 46.707663, "activity_20": 41.892582, "activity_30": 41.265389}, "trend_signal": 1, "fair_value": 79.304498, "relative_strength": 8.622625, "rate_of_change": 0.5774716799851112, "market_dynamics": 0.921343, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.055389, "high": 62.29978, "low": 49.829782, "close": 61.610405, "volume": 14852311}, "trend_line": 41.845377, "activity_lines": {"activity_5": 52.794719, "activity_10": 49.983337, "activity_20": 44.004209, "activity_30": 42.581732}, "trend_signal": 1, "fair_value": 78.594209, "relative_strength": 32.897579, "rate_of_change": 1.5489811255039643, "market_dynamics": 0.98285, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.3642, "high": 62.496744, "low": 58.104442, "close": 60.202111, "volume": 11014196}, "trend_line": 42.447695, "activity_lines": {"activity_5": 55.936966, "activity_10": 52.478623, "activity_20": 45.889675, "activity_30": 43.766038}, "trend_signal": 1, "fair_value": 77.860134, "relative_strength": 29.368751, "rate_of_change": 1.43938958896225, "market_dynamics": 1.058217, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.940727, "high": 68.937474, "low": 55.487084, "close": 57.7893, "volume": 16957540}, "trend_line": 42.95216, "activity_lines": {"activity_5": 57.431087, "activity_10": 53.991363, "activity_20": 47.429706, "activity_30": 44.755819}, "trend_signal": 1, "fair_value": 77.096594, "relative_strength": 22.90049, "rate_of_change": 1.188439089566574, "market_dynamics": 1.083488, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.247648, "high": 57.912895, "low": 51.053124, "close": 51.909918, "volume": 9860013}, "trend_line": 43.187069, "activity_lines": {"activity_5": 56.344537, "activity_10": 54.009154, "activity_20": 48.298551, "activity_30": 45.333739}, "trend_signal": 1, "fair_value": 76.296537, "relative_strength": 13.960709, "rate_of_change": 0.5469084674670652, "market_dynamics": 1.028395, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.678078, "high": 60.468013, "low": 52.028097, "close": 58.183228, "volume": 10719919}, "trend_line": 43.627539, "activity_lines": {"activity_5": 56.929223, "activity_10": 55.09174, "activity_20": 49.691894, "activity_30": 46.301233}, "trend_signal": 1, "fair_value": 75.483339, "relative_strength": 25.247672, "rate_of_change": 1.019911770349587, "market_dynamics": 0.929306, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.089264, "high": 61.413441, "low": 51.166378, "close": 55.977229, "volume": 16307043}, "trend_line": 44.003884, "activity_lines": {"activity_5": 56.275301, "activity_10": 55.570168, "activity_20": 50.771708, "activity_30": 47.097987}, "trend_signal": 1, "fair_value": 74.629703, "relative_strength": 20.030808, "rate_of_change": 0.8626317427622966, "market_dynamics": 0.855802, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.243131, "high": 57.582487, "low": 53.406846, "close": 56.912809, "volume": 6939451}, "trend_line": 44.329329, "activity_lines": {"activity_5": 56.308785, "activity_10": 56.137249, "activity_20": 51.854601, "activity_30": 47.930821}, "trend_signal": 1, "fair_value": 73.977855, "relative_strength": 21.584525, "rate_of_change": 0.7395824423135058, "market_dynamics": 0.720071, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.6863, "high": 60.507406, "low": 56.49426, "close": 60.064236, "volume": 6459823}, "trend_line": 44.757874, "activity_lines": {"activity_5": 57.612032, "activity_10": 57.10698, "activity_20": 53.128889, "activity_30": 48.945976}, "trend_signal": 1, "fair_value": 73.357103, "relative_strength": 27.865324, "rate_of_change": 0.9667301754105048, "market_dynamics": 0.712923, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.128656, "high": 60.246428, "low": 56.996519, "close": 59.522585, "volume": 4691951}, "trend_line": 45.2511, "activity_lines": {"activity_5": 58.583065, "activity_10": 57.767536, "activity_20": 54.216257, "activity_30": 49.898538}, "trend_signal": 1, "fair_value": 72.680636, "relative_strength": 25.609451, "rate_of_change": 1.1019871051069137, "market_dynamics": 0.599545, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.561978, "high": 61.325792, "low": 57.257496, "close": 60.162718, "volume": 6944428}, "trend_line": 45.703369, "activity_lines": {"activity_5": 59.259966, "activity_10": 58.291558, "activity_20": 55.230012, "activity_30": 50.860578}, "trend_signal": 1, "fair_value": 72.080646, "relative_strength": 24.351536, "rate_of_change": 0.9994652063706764, "market_dynamics": 0.4497, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.32029, "high": 64.220181, "low": 56.784782, "close": 57.808996, "volume": 10873297}, "trend_line": 46.220913, "activity_lines": {"activity_5": 59.020326, "activity_10": 58.214384, "activity_20": 55.886695, "activity_30": 51.641586}, "trend_signal": 1, "fair_value": 71.502796, "relative_strength": 17.511363, "rate_of_change": 1.1323979201620802, "market_dynamics": 0.343261, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.986264, "high": 60.443885, "low": 57.641577, "close": 60.074085, "volume": 7620796}, "trend_line": 47.026152, "activity_lines": {"activity_5": 59.413598, "activity_10": 58.618161, "activity_20": 56.639877, "activity_30": 52.535339}, "trend_signal": 1, "fair_value": 70.964048, "relative_strength": 21.821307, "rate_of_change": 1.7421529514140066, "market_dynamics": 0.206218, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.615736, "high": 62.565682, "low": 59.591522, "close": 60.408924, "volume": 7703331}, "trend_line": 47.892193, "activity_lines": {"activity_5": 59.707731, "activity_10": 59.085145, "activity_20": 57.28312, "activity_30": 53.398744}, "trend_signal": 1, "fair_value": 70.398019, "relative_strength": 20.384972, "rate_of_change": 1.8416157035344833, "market_dynamics": 0.105403, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.448317, "high": 60.546799, "low": 48.628722, "close": 48.975151, "volume": 11193760}, "trend_line": 48.305081, "activity_lines": {"activity_5": 56.167628, "activity_10": 57.425632, "activity_20": 56.713395, "activity_30": 53.468612}, "trend_signal": 1, "fair_value": 69.715855, "relative_strength": -0.276297, "rate_of_change": 0.8621196360751373, "market_dynamics": -0.131705, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.143417, "high": 56.477812, "low": 48.994947, "close": 53.17189, "volume": 7986312}, "trend_line": 48.862077, "activity_lines": {"activity_5": 54.729599, "activity_10": 56.582522, "activity_20": 56.537479, "activity_30": 53.7826}, "trend_signal": 1, "fair_value": 69.044225, "relative_strength": 6.055921, "rate_of_change": 1.1530795280107242, "market_dynamics": -0.397949, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.241481, "high": 55.750311, "low": 51.617909, "close": 54.00332, "volume": 7062207}, "trend_line": 49.398444, "activity_lines": {"activity_5": 54.03477, "activity_10": 55.981696, "activity_20": 56.411427, "activity_30": 54.114293}, "trend_signal": 1, "fair_value": 68.2637, "relative_strength": 5.197953, "rate_of_change": 1.0977163332618842, "market_dynamics": -0.627919, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.329647, "high": 60.318224, "low": 45.03576, "close": 46.649128, "volume": 14444984}, "trend_line": 49.817506, "activity_lines": {"activity_5": 51.142254, "activity_10": 54.079634, "activity_20": 55.573042, "activity_30": 53.936918}, "trend_signal": 1, "fair_value": 67.492761, "relative_strength": -9.910348, "rate_of_change": 0.8483303644139153, "market_dynamics": -0.829529, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.856986, "high": 49.598723, "low": 45.550454, "close": 48.173416, "volume": 8415290}, "trend_line": 50.368491, "activity_lines": {"activity_5": 49.652832, "activity_10": 52.641327, "activity_20": 54.88409, "activity_30": 53.830847}, "trend_signal": 0, "fair_value": 66.700156, "relative_strength": -5.661114, "rate_of_change": 1.1060067920702357, "market_dynamics": -0.90475, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.787395, "high": 51.637705, "low": 45.639536, "close": 49.51954, "volume": 7867905}, "trend_line": 50.977098, "activity_lines": {"activity_5": 49.427819, "activity_10": 51.663967, "activity_20": 54.324782, "activity_30": 53.776076}, "trend_signal": 0, "fair_value": 66.145988, "relative_strength": -3.423417, "rate_of_change": 1.208308980310725, "market_dynamics": -0.955423, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.88607, "high": 51.731736, "low": 47.589436, "close": 51.1725, "volume": 5434265}, "trend_line": 51.607781, "activity_lines": {"activity_5": 49.717499, "activity_10": 51.169018, "activity_20": 53.904291, "activity_30": 53.788683}, "trend_signal": 0, "fair_value": 65.587642, "relative_strength": 1.484436, "rate_of_change": 1.2371889039270239, "market_dynamics": -0.979707, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.380663, "high": 52.676992, "low": 49.95505, "close": 51.350664, "volume": 6207426}, "trend_line": 52.227072, "activity_lines": {"activity_5": 50.19986, "activity_10": 50.869922, "activity_20": 53.498205, "activity_30": 53.772095}, "trend_signal": 0, "fair_value": 65.012534, "relative_strength": -1.986925, "rate_of_change": 1.199995403793852, "market_dynamics": -1.011191, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.617909, "high": 54.171585, "low": 51.281378, "close": 51.934644, "volume": 5352847}, "trend_line": 52.948553, "activity_lines": {"activity_5": 51.053725, "activity_10": 50.794427, "activity_20": 53.196591, "activity_30": 53.753228}, "trend_signal": 0, "fair_value": 64.483302, "relative_strength": -1.285142, "rate_of_change": 1.3814310708438664, "market_dynamics": -1.033644, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.934644, "high": 52.068267, "low": 44.981321, "close": 45.896883, "volume": 9188889}, "trend_line": 53.333083, "activity_lines": {"activity_5": 49.542635, "activity_10": 49.769148, "activity_20": 52.359321, "activity_30": 53.298282}, "trend_signal": 0, "fair_value": 63.940611, "relative_strength": -12.174757, "rate_of_change": 0.7262332551373126, "market_dynamics": -1.041653, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.877087, "high": 45.980422, "low": 39.967999, "close": 39.987795, "volume": 11409769}, "trend_line": 53.074661, "activity_lines": {"activity_5": 46.213618, "activity_10": 47.933345, "activity_20": 51.015912, "activity_30": 52.437296}, "trend_signal": 0, "fair_value": 63.341412, "relative_strength": -23.318182, "rate_of_change": -0.484543524326173, "market_dynamics": -1.072337, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.017489, "high": 41.541776, "low": 38.958406, "close": 40.829123, "volume": 6130828}, "trend_line": 52.868479, "activity_lines": {"activity_5": 43.800493, "activity_10": 46.413917, "activity_20": 49.809401, "activity_30": 51.647261}, "trend_signal": 0, "fair_value": 62.725214, "relative_strength": -22.547137, "rate_of_change": -0.38847539695071875, "market_dynamics": -1.225257, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.324021, "high": 41.324021, "low": 37.503405, "close": 38.493202, "volume": 10232238}, "trend_line": 52.435008, "activity_lines": {"activity_5": 41.298286, "activity_10": 44.69419, "activity_20": 48.46306, "activity_30": 50.719824}, "trend_signal": 0, "fair_value": 62.052305, "relative_strength": -25.835504, "rate_of_change": -0.8199044273620908, "market_dynamics": -1.264975, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.740651, "high": 43.660055, "low": 38.018099, "close": 43.640146, "volume": 10384670}, "trend_line": 52.30487, "activity_lines": {"activity_5": 41.368892, "activity_10": 44.192273, "activity_20": 47.690162, "activity_30": 50.152413}, "trend_signal": 0, "fair_value": 61.430242, "relative_strength": -16.913419, "rate_of_change": -0.2481891487458194, "market_dynamics": -1.23223, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.460966, "high": 44.117958, "low": 41.211269, "close": 43.003063, "volume": 7938808}, "trend_line": 52.122435, "activity_lines": {"activity_5": 41.780103, "activity_10": 43.629231, "activity_20": 46.919792, "activity_30": 49.552297}, "trend_signal": 0, "fair_value": 60.825233, "relative_strength": -17.558642, "rate_of_change": -0.34879161347690596, "market_dynamics": -1.165281, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.858306, "high": 47.014692, "low": 39.736025, "close": 46.556789, "volume": 9387785}, "trend_line": 52.153931, "activity_lines": {"activity_5": 43.568811, "activity_10": 43.806328, "activity_20": 46.569116, "activity_30": 49.193223}, "trend_signal": 0, "fair_value": 60.243303, "relative_strength": -10.181189, "rate_of_change": 0.060426954343167354, "market_dynamics": -0.885046, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.12419, "high": 50.747597, "low": 46.098886, "close": 47.791136, "volume": 9387647}, "trend_line": 52.059164, "activity_lines": {"activity_5": 45.331035, "activity_10": 44.26172, "activity_20": 46.397738, "activity_30": 48.911752}, "trend_signal": 0, "fair_value": 59.641042, "relative_strength": -7.922539, "rate_of_change": -0.18170634156032722, "market_dynamics": -0.639541, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.239085, "high": 55.182288, "low": 47.631865, "close": 55.047903, "volume": 11062528}, "trend_line": 51.840414, "activity_lines": {"activity_5": 49.048047, "activity_10": 46.098003, "activity_20": 46.976394, "activity_30": 49.104574}, "trend_signal": 0, "fair_value": 59.087509, "relative_strength": 6.146695, "rate_of_change": -0.42019499199026705, "market_dynamics": -0.113485, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.147447, "high": 64.902672, "low": 53.634376, "close": 58.58172, "volume": 13873925}, "trend_line": 51.786401, "activity_lines": {"activity_5": 52.839351, "activity_10": 48.509576, "activity_20": 47.904751, "activity_30": 49.539497}, "trend_signal": 0, "fair_value": 58.567435, "relative_strength": 14.178705, "rate_of_change": -0.10419091174697168, "market_dynamics": 0.435801, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.113862, "high": 59.676705, "low": 52.728525, "close": 55.615305, "volume": 8569139}, "trend_line": 51.713935, "activity_lines": {"activity_5": 54.645745, "activity_10": 50.260945, "activity_20": 48.5577, "activity_30": 49.786523}, "trend_signal": 0, "fair_value": 58.094864, "relative_strength": 6.933608, "rate_of_change": -0.1399324892262712, "market_dynamics": 0.736297, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.789088, "high": 55.9438, "low": 49.662566, "close": 52.927613, "volume": 9776856}, "trend_line": 51.747858, "activity_lines": {"activity_5": 54.715426, "activity_10": 51.346944, "activity_20": 48.977504, "activity_30": 49.864825}, "trend_signal": 0, "fair_value": 57.607273, "relative_strength": 1.860753, "rate_of_change": 0.06559740619235702, "market_dynamics": 0.962723, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.061579, "high": 53.047066, "low": 49.513249, "close": 50.10056, "volume": 7500522}, "trend_line": 51.478436, "activity_lines": {"activity_5": 53.418034, "activity_10": 51.683664, "activity_20": 49.109244, "activity_30": 49.758547}, "trend_signal": 0, "fair_value": 57.163898, "relative_strength": -1.977557, "rate_of_change": -0.5206437723470577, "market_dynamics": 0.727874, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.831791, "high": 54.311276, "low": 48.573055, "close": 51.494178, "volume": 7886191}, "trend_line": 51.329001, "activity_lines": {"activity_5": 52.43122, "activity_10": 52.105198, "activity_20": 49.388335, "activity_30": 49.759563}, "trend_signal": 0, "fair_value": 56.781046, "relative_strength": 1.974927, "rate_of_change": -0.29028659689661895, "market_dynamics": 0.451014, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.946685, "high": 54.201778, "low": 46.327837, "close": 46.825558, "volume": 9687877}, "trend_line": 50.992759, "activity_lines": {"activity_5": 50.125114, "activity_10": 51.44151, "activity_20": 49.234744, "activity_30": 49.469018}, "trend_signal": 0, "fair_value": 56.419439, "relative_strength": -5.731805, "rate_of_change": -0.6550721686556857, "market_dynamics": 0.323132, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.24448, "high": 52.728525, "low": 48.706942, "close": 51.334907, "volume": 6241895}, "trend_line": 50.701781, "activity_lines": {"activity_5": 50.105869, "activity_10": 51.539787, "activity_20": 49.509775, "activity_30": 49.491092}, "trend_signal": 0, "fair_value": 56.02237, "relative_strength": 5.390186, "rate_of_change": -0.5706261157589112, "market_dynamics": 0.245754, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.743038, "high": 54.241596, "low": 50.195127, "close": 51.593722, "volume": 5055380}, "trend_line": 50.437486, "activity_lines": {"activity_5": 50.458255, "activity_10": 51.533633, "activity_20": 49.7944, "activity_30": 49.548637}, "trend_signal": 0, "fair_value": 55.632453, "relative_strength": 2.143055, "rate_of_change": -0.5212736018089722, "market_dynamics": 0.274857, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.916822, "high": 57.91, "low": 50.737642, "close": 54.59, "volume": 6765015}, "trend_line": 50.251729, "activity_lines": {"activity_5": 51.898327, "activity_10": 51.980677, "activity_20": 50.354507, "activity_30": 49.816541}, "trend_signal": 0, "fair_value": 55.235386, "relative_strength": 3.787747, "rate_of_change": -0.36829155204127817, "market_dynamics": 0.377823, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.3, "high": 58.54, "low": 54.49, "close": 57.49, "volume": 6731451}, "trend_line": 50.241096, "activity_lines": {"activity_5": 54.005769, "activity_10": 52.831378, "activity_20": 51.174531, "activity_30": 50.283526}, "trend_signal": 1, "fair_value": 54.829046, "relative_strength": 4.039289, "rate_of_change": -0.021159470950737957, "market_dynamics": 0.530391, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.57, "high": 60.9371, "low": 56.04, "close": 58.18, "volume": 6187787}, "trend_line": 50.177959, "activity_lines": {"activity_5": 55.94349, "activity_10": 53.763131, "activity_20": 52.031035, "activity_30": 50.795714}, "trend_signal": 1, "fair_value": 54.443327, "relative_strength": 4.154897, "rate_of_change": -0.12566803877048693, "market_dynamics": 0.683785, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.63, "high": 60.05, "low": 55.33, "close": 58.93, "volume": 5882308}, "trend_line": 50.128662, "activity_lines": {"activity_5": 57.374248, "activity_10": 54.838552, "activity_20": 52.929227, "activity_30": 51.360361}, "trend_signal": 1, "fair_value": 54.073053, "relative_strength": 3.920462, "rate_of_change": -0.09824433074291206, "market_dynamics": 0.857411, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.05, "high": 59.94, "low": 55.04, "close": 56.15, "volume": 7047351}, "trend_line": 50.367824, "activity_lines": {"activity_5": 57.372, "activity_10": 55.348251, "activity_20": 53.500595, "activity_30": 51.748835}, "trend_signal": 1, "fair_value": 53.690458, "relative_strength": -3.773461, "rate_of_change": 0.4770963166740822, "market_dynamics": 0.878796, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.19, "high": 55.35, "low": 47.13, "close": 47.17, "volume": 9683044}, "trend_line": 50.167761, "activity_lines": {"activity_5": 54.072667, "activity_10": 54.166635, "activity_20": 53.139762, "activity_30": 51.542524}, "trend_signal": 1, "fair_value": 53.283237, "relative_strength": -19.436635, "rate_of_change": -0.3972039768881024, "market_dynamics": 0.585007, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.26, "high": 62.19, "low": 47.45, "close": 57.95, "volume": 20135344}, "trend_line": 50.299317, "activity_lines": {"activity_5": 54.861333, "activity_10": 54.998301, "activity_20": 53.775401, "activity_30": 52.044604}, "trend_signal": 1, "fair_value": 52.976909, "relative_strength": -1.748771, "rate_of_change": 0.2622321534341613, "market_dynamics": 0.575143, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 61.0, "low": 54.03, "close": 60.24, "volume": 10832681}, "trend_line": 50.752346, "activity_lines": {"activity_5": 56.382667, "activity_10": 56.128952, "activity_20": 54.536484, "activity_30": 52.685938}, "trend_signal": 1, "fair_value": 52.954749, "relative_strength": 0.696012, "rate_of_change": 0.9006663052701109, "market_dynamics": 0.610566, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.479089, "high": 62.052302, "low": 54.305722, "close": 56.565971, "volume": 9885376}, "trend_line": 51.032097, "activity_lines": {"activity_5": 56.54199, "activity_10": 56.347699, "activity_20": 54.868613, "activity_30": 53.061011}, "trend_signal": 1, "fair_value": 52.933092, "relative_strength": -2.776396, "rate_of_change": 0.551208017063876, "market_dynamics": 0.606166, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.625713, "high": 61.494708, "low": 56.4664, "close": 60.538832, "volume": 8794968}, "trend_line": 51.399407, "activity_lines": {"activity_5": 58.183203, "activity_10": 57.193674, "activity_20": 55.514523, "activity_30": 53.674348}, "trend_signal": 1, "fair_value": 52.902815, "relative_strength": 3.436015, "rate_of_change": 0.7197627015013635, "market_dynamics": 0.966448, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.807672, "high": 62.201658, "low": 57.686138, "close": 59.841838, "volume": 5761935}, "trend_line": 51.688385, "activity_lines": {"activity_5": 59.299495, "activity_10": 57.750284, "activity_20": 56.027473, "activity_30": 54.219021}, "trend_signal": 1, "fair_value": 52.889526, "relative_strength": 1.36121, "rate_of_change": 0.5622204941002533, "market_dynamics": 0.937042, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.055232, "high": 62.360971, "low": 53.777998, "close": 61.912904, "volume": 9990184}, "trend_line": 52.04046, "activity_lines": {"activity_5": 60.261354, "activity_10": 58.587964, "activity_20": 56.680282, "activity_30": 54.878668}, "trend_signal": 1, "fair_value": 52.86153, "relative_strength": 7.163731, "rate_of_change": 0.6811491595258903, "market_dynamics": 0.984404, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.797715, "high": 62.928522, "low": 60.150507, "close": 61.265696, "volume": 5582472}, "trend_line": 52.351495, "activity_lines": {"activity_5": 60.743283, "activity_10": 59.227554, "activity_20": 57.238762, "activity_30": 55.473844}, "trend_signal": 1, "fair_value": 52.834946, "relative_strength": 3.785338, "rate_of_change": 0.5976791903837837, "market_dynamics": 1.014551, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.150507, "high": 60.81265, "low": 54.116538, "close": 57.95, "volume": 9912106}, "trend_line": 52.753265, "activity_lines": {"activity_5": 60.0516, "activity_10": 59.208186, "activity_20": 57.468681, "activity_30": 55.835038}, "trend_signal": 1, "fair_value": 52.777982, "relative_strength": -2.607464, "rate_of_change": 0.7674470423432971, "market_dynamics": 0.85658, "expectation": {"probability": 52.7185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/", "share_image": "https://sharemaestro.com/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}