{"ticker": {"uuid": "1213ad42-f968-4a1e-bca2-6f9200c4ffe1", "symbol": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAP rose 16.98%, moving from 51.49 to 60.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.24"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 61.0, "low": 54.03, "close": 60.24, "volume": 10832681}, "trend_line": 50.752343, "activity_lines": {"activity_5": 56.382667, "activity_10": 56.128951, "activity_20": 54.536486, "activity_30": 52.685938}, "trend_signal": 1, "fair_value": 52.954748, "relative_strength": 0.696022, "rate_of_change": 0.9006683649933854, "market_dynamics": 0.631841, "expectation": {"probability": 46.9775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.640355, "high": 64.441752, "low": 59.925644, "close": 59.9445, "volume": 18698966}, "trend_line": 122.620833, "activity_lines": {"activity_5": 80.596633, "activity_10": 95.518076, "activity_20": 106.059042, "activity_30": 113.783149}, "trend_signal": 0, "fair_value": 159.538255, "relative_strength": -61.003731, "rate_of_change": -2.951463231814463, "market_dynamics": -0.916218, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.009882, "high": 67.501197, "low": 60.529044, "close": 65.262, "volume": 22423404}, "trend_line": 120.263907, "activity_lines": {"activity_5": 71.95664, "activity_10": 88.460495, "activity_20": 101.292045, "activity_30": 110.08258}, "trend_signal": 0, "fair_value": 159.137019, "relative_strength": -57.997859, "rate_of_change": -1.9221252558282664, "market_dynamics": -1.02005, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.262012, "high": 65.84656, "low": 61.896144, "close": 61.915, "volume": 12525980}, "trend_line": 117.718593, "activity_lines": {"activity_5": 65.5725, "activity_10": 81.651798, "activity_20": 96.549504, "activity_30": 106.318134}, "trend_signal": 0, "fair_value": 158.742099, "relative_strength": -58.922417, "rate_of_change": -2.1164404712047187, "market_dynamics": -1.134775, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.216649, "high": 66.908118, "low": 62.178936, "close": 66.2802, "volume": 10929464}, "trend_line": 115.225683, "activity_lines": {"activity_5": 63.895527, "activity_10": 76.62982, "activity_20": 92.602834, "activity_30": 102.999528}, "trend_signal": 0, "fair_value": 158.364697, "relative_strength": -56.365735, "rate_of_change": -2.1176858612300906, "market_dynamics": -1.086704, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.214196, "high": 67.541686, "low": 64.847108, "close": 65.4128, "volume": 8545311}, "trend_line": 112.922947, "activity_lines": {"activity_5": 64.559887, "activity_10": 72.442836, "activity_20": 88.931264, "activity_30": 99.785794}, "trend_signal": 0, "fair_value": 158.023535, "relative_strength": -55.757551, "rate_of_change": -1.9984572363090356, "market_dynamics": -1.122915, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.534319, "high": 67.697401, "low": 63.29778, "close": 66.8364, "volume": 11954774}, "trend_line": 110.798937, "activity_lines": {"activity_5": 65.584387, "activity_10": 69.477224, "activity_20": 85.749086, "activity_30": 96.812468}, "trend_signal": 0, "fair_value": 157.632617, "relative_strength": -55.089652, "rate_of_change": -1.8809374502066427, "market_dynamics": -1.122476, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.864831, "high": 68.615219, "low": 65.152289, "close": 66.9216, "volume": 10675060}, "trend_line": 108.580893, "activity_lines": {"activity_5": 66.177827, "activity_10": 67.433582, "activity_20": 82.872641, "activity_30": 93.981672}, "trend_signal": 0, "fair_value": 157.228613, "relative_strength": -54.524777, "rate_of_change": -2.0018639709512667, "market_dynamics": -1.105453, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.987811, "high": 70.479031, "low": 66.987811, "close": 69.2302, "volume": 9615207}, "trend_line": 106.323367, "activity_lines": {"activity_5": 67.43016, "activity_10": 66.699016, "activity_20": 80.511635, "activity_30": 91.442918}, "trend_signal": 0, "fair_value": 156.823176, "relative_strength": -52.646725, "rate_of_change": -2.0791190214285664, "market_dynamics": -1.131899, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.608658, "high": 70.677814, "low": 65.341497, "close": 67.1865, "volume": 10148792}, "trend_line": 103.780683, "activity_lines": {"activity_5": 67.51358, "activity_10": 66.346802, "activity_20": 78.194262, "activity_30": 88.917958}, "trend_signal": 0, "fair_value": 156.394287, "relative_strength": -52.188453, "rate_of_change": -2.391463016779753, "market_dynamics": -1.008069, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.271637, "high": 69.126006, "low": 65.596942, "close": 68.3881, "volume": 7291594}, "trend_line": 101.37089, "activity_lines": {"activity_5": 67.937113, "activity_10": 66.913982, "activity_20": 76.201007, "activity_30": 86.634566}, "trend_signal": 0, "fair_value": 155.93526, "relative_strength": -50.335317, "rate_of_change": -2.32200533889336, "market_dynamics": -0.9001, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.744694, "high": 68.12221, "low": 64.981922, "close": 66.07, "volume": 9152641}, "trend_line": 98.99374, "activity_lines": {"activity_5": 67.389593, "activity_10": 66.974395, "activity_20": 74.152923, "activity_30": 84.357089}, "trend_signal": 0, "fair_value": 155.475797, "relative_strength": -50.067982, "rate_of_change": -2.345002593939937, "market_dynamics": -0.722145, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.928067, "high": 67.640607, "low": 59.692907, "close": 60.6296, "volume": 35464365}, "trend_line": 96.436797, "activity_lines": {"activity_5": 65.0797, "activity_10": 65.934271, "activity_20": 71.811505, "activity_30": 81.881983}, "trend_signal": 0, "fair_value": 154.98904, "relative_strength": -53.778679, "rate_of_change": -2.58293403199031, "market_dynamics": -0.431414, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.601241, "high": 66.003787, "low": 60.563395, "close": 64.0074, "volume": 13667973}, "trend_line": 93.845583, "activity_lines": {"activity_5": 64.315207, "activity_10": 65.592518, "activity_20": 70.038407, "activity_30": 79.789764}, "trend_signal": 0, "fair_value": 154.529704, "relative_strength": -51.590371, "rate_of_change": -2.686955685597888, "market_dynamics": -0.158034, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.562719, "high": 65.57803, "low": 59.437482, "close": 61.1311, "volume": 8589538}, "trend_line": 91.169983, "activity_lines": {"activity_5": 62.940133, "activity_10": 64.689758, "activity_20": 68.241494, "activity_30": 77.679152}, "trend_signal": 0, "fair_value": 154.047179, "relative_strength": -52.315538, "rate_of_change": -2.8510665227579257, "market_dynamics": 0.098884, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.291929, "high": 61.509545, "low": 53.363244, "close": 56.599, "volume": 17760247}, "trend_line": 88.39951, "activity_lines": {"activity_5": 60.458053, "activity_10": 63.0566, "activity_20": 66.297467, "activity_30": 75.448766}, "trend_signal": 0, "fair_value": 153.538212, "relative_strength": -54.962257, "rate_of_change": -3.0387995136513246, "market_dynamics": 0.351535, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.277374, "high": 58.055485, "low": 54.091753, "close": 54.4986, "volume": 9160880}, "trend_line": 85.904917, "activity_lines": {"activity_5": 58.06178, "activity_10": 61.201802, "activity_20": 64.447464, "activity_30": 73.261611}, "trend_signal": 0, "fair_value": 153.041104, "relative_strength": -54.457883, "rate_of_change": -2.821953424854967, "market_dynamics": 0.33113, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.25258, "high": 54.31408, "low": 50.392264, "close": 52.9185, "volume": 9448295}, "trend_line": 83.36914, "activity_lines": {"activity_5": 55.910233, "activity_10": 59.284036, "activity_20": 62.743138, "activity_30": 71.133455}, "trend_signal": 0, "fair_value": 152.499367, "relative_strength": -54.575186, "rate_of_change": -2.95184151100454, "market_dynamics": 0.276856, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.088759, "high": 53.130011, "low": 48.282291, "close": 49.1906, "volume": 9804939}, "trend_line": 81.033257, "activity_lines": {"activity_5": 53.030127, "activity_10": 56.943073, "activity_20": 60.983376, "activity_30": 68.928388}, "trend_signal": 0, "fair_value": 151.934752, "relative_strength": -57.06294, "rate_of_change": -2.8018556986434016, "market_dynamics": 0.072025, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.02782, "high": 50.244957, "low": 46.859794, "close": 48.2576, "volume": 8635606}, "trend_line": 78.93454, "activity_lines": {"activity_5": 50.826807, "activity_10": 54.796829, "activity_20": 59.427641, "activity_30": 66.813829}, "trend_signal": 0, "fair_value": 151.366026, "relative_strength": -57.04797, "rate_of_change": -2.5899452616103136, "market_dynamics": -0.196589, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.85666, "high": 52.52709, "low": 48.504831, "close": 48.6855, "volume": 8026172}, "trend_line": 77.11618, "activity_lines": {"activity_5": 49.624353, "activity_10": 53.072547, "activity_20": 58.186372, "activity_30": 64.862278}, "trend_signal": 0, "fair_value": 150.801572, "relative_strength": -54.555477, "rate_of_change": -2.3036303245702054, "market_dynamics": -0.342756, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.181585, "high": 48.818681, "low": 45.385969, "close": 47.4494, "volume": 9126532}, "trend_line": 74.921903, "activity_lines": {"activity_5": 48.537433, "activity_10": 51.481749, "activity_20": 56.898861, "activity_30": 62.948293}, "trend_signal": 0, "fair_value": 150.271345, "relative_strength": -53.364802, "rate_of_change": -2.845417135547948, "market_dynamics": -0.47229, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.668068, "high": 54.438398, "low": 47.668068, "close": 54.3338, "volume": 7852269}, "trend_line": 72.985673, "activity_lines": {"activity_5": 50.21526, "activity_10": 51.481216, "activity_20": 56.326509, "activity_30": 61.620028}, "trend_signal": 0, "fair_value": 149.733694, "relative_strength": -48.240104, "rate_of_change": -2.5843310466900378, "market_dynamics": -0.345398, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.257727, "high": 55.945555, "low": 52.498582, "close": 53.3734, "volume": 7585594}, "trend_line": 70.88037, "activity_lines": {"activity_5": 51.4786, "activity_10": 51.420535, "activity_20": 55.714728, "activity_30": 60.35472}, "trend_signal": 0, "fair_value": 149.203371, "relative_strength": -48.539598, "rate_of_change": -2.8845428334955634, "market_dynamics": -0.138405, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.926434, "high": 57.80449, "low": 46.622045, "close": 47.8582, "volume": 23527983}, "trend_line": 68.446347, "activity_lines": {"activity_5": 50.624687, "activity_10": 50.550435, "activity_20": 54.618365, "activity_30": 58.869419}, "trend_signal": 0, "fair_value": 148.692476, "relative_strength": -53.987097, "rate_of_change": -3.43398743544933, "market_dynamics": 0.145164, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.210084, "high": 50.777485, "low": 47.449372, "close": 50.4732, "volume": 6448623}, "trend_line": 66.183713, "activity_lines": {"activity_5": 50.669067, "activity_10": 50.397115, "activity_20": 53.858773, "activity_30": 57.709861}, "trend_signal": 0, "fair_value": 148.166619, "relative_strength": -50.980022, "rate_of_change": -3.3057045396447604, "market_dynamics": 0.398713, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.244988, "high": 51.4336, "low": 47.734641, "close": 51.4336, "volume": 8619642}, "trend_line": 64.008407, "activity_lines": {"activity_5": 50.9144, "activity_10": 50.529791, "activity_20": 53.261789, "activity_30": 56.758241}, "trend_signal": 0, "fair_value": 147.632529, "relative_strength": -49.427926, "rate_of_change": -3.2867693597063554, "market_dynamics": 0.602278, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.46209, "high": 53.772749, "low": 49.75049, "close": 53.5065, "volume": 11788850}, "trend_line": 61.930797, "activity_lines": {"activity_5": 51.585087, "activity_10": 51.095085, "activity_20": 52.93557, "activity_30": 56.080698}, "trend_signal": 0, "fair_value": 147.082323, "relative_strength": -46.440762, "rate_of_change": -3.2458392535843092, "market_dynamics": 0.79672, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.478035, "high": 62.796754, "low": 53.192768, "close": 59.6398, "volume": 13948258}, "trend_line": 60.228907, "activity_lines": {"activity_5": 54.35536, "activity_10": 52.764835, "activity_20": 53.257357, "activity_30": 55.932892}, "trend_signal": 0, "fair_value": 146.55682, "relative_strength": -40.552016, "rate_of_change": -2.748051183646157, "market_dynamics": 1.061867, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.687352, "high": 59.778638, "low": 56.520889, "close": 58.242, "volume": 7305827}, "trend_line": 58.645733, "activity_lines": {"activity_5": 56.24194, "activity_10": 53.990453, "activity_20": 53.491688, "activity_30": 55.804705}, "trend_signal": 0, "fair_value": 146.018441, "relative_strength": -41.25438, "rate_of_change": -2.628594936979347, "market_dynamics": 1.265406, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.232487, "high": 59.097796, "low": 57.766551, "close": 58.0328, "volume": 4642404}, "trend_line": 58.45693, "activity_lines": {"activity_5": 57.366533, "activity_10": 54.9965, "activity_20": 53.748689, "activity_30": 55.76516}, "trend_signal": 0, "fair_value": 145.496708, "relative_strength": -40.346204, "rate_of_change": -0.32193817067645836, "market_dynamics": 1.335186, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.956693, "high": 60.543112, "low": 57.243526, "close": 58.4987, "volume": 6618284}, "trend_line": 58.408737, "activity_lines": {"activity_5": 58.142453, "activity_10": 55.917305, "activity_20": 54.099371, "activity_30": 55.767855}, "trend_signal": 0, "fair_value": 144.906751, "relative_strength": -37.446317, "rate_of_change": -0.08244189354452536, "market_dynamics": 1.372254, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.417883, "high": 61.310614, "low": 57.539563, "close": 58.5229, "volume": 6068169}, "trend_line": 58.1841, "activity_lines": {"activity_5": 58.455433, "activity_10": 56.641615, "activity_20": 54.488413, "activity_30": 55.775221}, "trend_signal": 0, "fair_value": 144.344242, "relative_strength": -37.145182, "rate_of_change": -0.384594859498505, "market_dynamics": 1.268136, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.236485, "high": 60.95737, "low": 57.663667, "close": 60.8619, "volume": 5350038}, "trend_line": 58.148997, "activity_lines": {"activity_5": 59.213653, "activity_10": 57.715031, "activity_20": 55.110248, "activity_30": 55.947982}, "trend_signal": 0, "fair_value": 143.805181, "relative_strength": -33.941032, "rate_of_change": -0.06033091514692062, "market_dynamics": 1.259718, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.339305, "high": 66.236903, "low": 60.623282, "close": 63.2487, "volume": 7215911}, "trend_line": 58.047947, "activity_lines": {"activity_5": 60.686, "activity_10": 59.086256, "activity_20": 55.974376, "activity_30": 56.276995}, "trend_signal": 0, "fair_value": 143.364377, "relative_strength": -30.555682, "rate_of_change": -0.17377771795444855, "market_dynamics": 1.321859, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.248667, "high": 66.30847, "low": 62.437175, "close": 64.7189, "volume": 6453021}, "trend_line": 58.024817, "activity_lines": {"activity_5": 62.314633, "activity_10": 60.444964, "activity_20": 56.96844, "activity_30": 56.707379}, "trend_signal": 0, "fair_value": 142.886809, "relative_strength": -28.330414, "rate_of_change": -0.03984637044959036, "market_dynamics": 1.371889, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.916943, "high": 63.974225, "low": 60.203173, "close": 60.4323, "volume": 6503035}, "trend_line": 57.811347, "activity_lines": {"activity_5": 62.06866, "activity_10": 60.765276, "activity_20": 57.515589, "activity_30": 56.862701}, "trend_signal": 0, "fair_value": 142.407126, "relative_strength": -32.344856, "rate_of_change": -0.3678943097743866, "market_dynamics": 1.325232, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.100599, "high": 63.640092, "low": 59.611271, "close": 61.5684, "volume": 7008613}, "trend_line": 57.632907, "activity_lines": {"activity_5": 62.07248, "activity_10": 61.12854, "activity_20": 58.142683, "activity_30": 57.105091}, "trend_signal": 0, "fair_value": 141.859997, "relative_strength": -29.118488, "rate_of_change": -0.3086591288038918, "market_dynamics": 1.29702, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.511142, "high": 62.122148, "low": 57.568242, "close": 58.332, "volume": 6938075}, "trend_line": 57.269633, "activity_lines": {"activity_5": 60.794467, "activity_10": 60.756787, "activity_20": 58.420358, "activity_30": 57.150194}, "trend_signal": 0, "fair_value": 141.324068, "relative_strength": -32.327541, "rate_of_change": -0.6303239224077385, "market_dynamics": 1.20322, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.121941, "high": 66.7524, "low": 57.458427, "close": 66.1223, "volume": 17131757}, "trend_line": 57.23416, "activity_lines": {"activity_5": 62.28188, "activity_10": 61.825231, "activity_20": 59.396436, "activity_30": 57.721334}, "trend_signal": 1, "fair_value": 140.774753, "relative_strength": -22.320651, "rate_of_change": -0.061940330576234166, "market_dynamics": 1.32454, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.186752, "high": 71.735977, "low": 65.024453, "close": 69.7693, "volume": 9952485}, "trend_line": 57.2802, "activity_lines": {"activity_5": 64.793387, "activity_10": 63.413487, "activity_20": 60.634778, "activity_30": 58.530052}, "trend_signal": 1, "fair_value": 140.203025, "relative_strength": -16.130961, "rate_of_change": 0.08044147061824242, "market_dynamics": 1.519663, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.473324, "high": 78.180164, "low": 67.258426, "close": 78.0656, "volume": 19521058}, "trend_line": 57.680053, "activity_lines": {"activity_5": 69.733633, "activity_10": 66.296771, "activity_20": 62.562844, "activity_30": 59.871046}, "trend_signal": 1, "fair_value": 139.646615, "relative_strength": -4.570967, "rate_of_change": 0.698064950890535, "market_dynamics": 1.735104, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.351969, "high": 84.547951, "low": 77.330443, "close": 81.8748, "volume": 10712768}, "trend_line": 58.388227, "activity_lines": {"activity_5": 74.76806, "activity_10": 69.516875, "activity_20": 64.7079, "activity_30": 61.431997}, "trend_signal": 1, "fair_value": 139.107122, "relative_strength": -0.821034, "rate_of_change": 1.227762394739824, "market_dynamics": 1.913887, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.78181, "high": 83.401217, "low": 80.070469, "close": 81.2352, "volume": 7617157}, "trend_line": 58.962487, "activity_lines": {"activity_5": 78.235527, "activity_10": 72.196107, "activity_20": 66.660893, "activity_30": 62.905996}, "trend_signal": 1, "fair_value": 138.571258, "relative_strength": -0.42941, "rate_of_change": 0.9835201880680542, "market_dynamics": 1.831276, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.457218, "high": 82.547914, "low": 73.301669, "close": 73.8363, "volume": 7629052}, "trend_line": 59.385993, "activity_lines": {"activity_5": 77.709813, "activity_10": 73.159662, "activity_20": 67.776555, "activity_30": 63.865597}, "trend_signal": 1, "fair_value": 137.999271, "relative_strength": -7.127351, "rate_of_change": 0.7182634613088762, "market_dynamics": 1.640755, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.237745, "high": 76.488825, "low": 67.417451, "close": 67.5324, "volume": 7052977}, "trend_line": 59.75044, "activity_lines": {"activity_5": 74.568533, "activity_10": 72.784551, "activity_20": 68.16814, "activity_30": 64.391171}, "trend_signal": 1, "fair_value": 137.336022, "relative_strength": -12.093516, "rate_of_change": 0.6136918515448557, "market_dynamics": 1.273254, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.065093, "high": 75.473491, "low": 65.923158, "close": 75.3777, "volume": 8625554}, "trend_line": 60.44641, "activity_lines": {"activity_5": 74.19148, "activity_10": 73.784704, "activity_20": 69.225661, "activity_30": 65.399382}, "trend_signal": 1, "fair_value": 136.684256, "relative_strength": 3.14416, "rate_of_change": 1.1647947697121606, "market_dynamics": 1.077226, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.87578, "high": 76.067361, "low": 68.79685, "close": 71.9771, "volume": 6360326}, "trend_line": 61.081697, "activity_lines": {"activity_5": 72.860087, "activity_10": 73.894831, "activity_20": 69.845297, "activity_30": 66.143297}, "trend_signal": 1, "fair_value": 136.008362, "relative_strength": -2.172833, "rate_of_change": 1.0509921102014133, "market_dynamics": 0.793332, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.101676, "high": 74.13244, "low": 69.678171, "close": 73.0979, "volume": 5664921}, "trend_line": 61.878607, "activity_lines": {"activity_5": 72.56214, "activity_10": 74.019491, "activity_20": 70.48372, "activity_30": 66.918536}, "trend_signal": 1, "fair_value": 135.315163, "relative_strength": 0.687241, "rate_of_change": 1.3046625079850092, "market_dynamics": 0.602516, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.596034, "high": 73.847293, "low": 70.21462, "close": 71.8718, "volume": 4044726}, "trend_line": 62.665747, "activity_lines": {"activity_5": 72.39798, "activity_10": 73.652753, "activity_20": 70.941286, "activity_30": 67.563258}, "trend_signal": 1, "fair_value": 134.623537, "relative_strength": -0.835298, "rate_of_change": 1.272071299213314, "market_dynamics": 0.439403, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.389066, "high": 74.223458, "low": 69.96556, "close": 71.412, "volume": 6559128}, "trend_line": 63.423297, "activity_lines": {"activity_5": 72.21152, "activity_10": 73.097878, "activity_20": 71.290158, "activity_30": 68.127532}, "trend_signal": 1, "fair_value": 133.973679, "relative_strength": -1.251488, "rate_of_change": 1.2088741238495007, "market_dynamics": 0.167882, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.335345, "high": 71.450198, "low": 65.827379, "close": 66.6416, "volume": 7296363}, "trend_line": 64.063037, "activity_lines": {"activity_5": 70.176287, "activity_10": 71.645791, "activity_20": 71.120995, "activity_30": 68.335165}, "trend_signal": 1, "fair_value": 133.322844, "relative_strength": -6.134316, "rate_of_change": 1.008682976540933, "market_dynamics": -0.084515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.948169, "high": 68.60535, "low": 58.058786, "close": 67.6666, "volume": 16842890}, "trend_line": 64.507463, "activity_lines": {"activity_5": 69.065127, "activity_10": 70.587776, "activity_20": 71.010675, "activity_30": 68.567653}, "trend_signal": 1, "fair_value": 132.661364, "relative_strength": -4.003842, "rate_of_change": 0.6937323311725092, "market_dynamics": -0.17606, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.417458, "high": 68.097571, "low": 60.874956, "close": 61.8616, "volume": 6602762}, "trend_line": 64.790403, "activity_lines": {"activity_5": 66.306333, "activity_10": 68.732638, "activity_20": 70.303957, "activity_30": 68.396952}, "trend_signal": 1, "fair_value": 131.924717, "relative_strength": -13.009689, "rate_of_change": 0.4386159164250444, "market_dynamics": -0.408023, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.47851, "high": 63.605065, "low": 58.240782, "close": 60.7505, "volume": 7579114}, "trend_line": 65.220147, "activity_lines": {"activity_5": 63.92626, "activity_10": 67.027729, "activity_20": 69.48666, "activity_30": 68.136313}, "trend_signal": 0, "fair_value": 131.210013, "relative_strength": -15.486405, "rate_of_change": 0.6632834186877947, "market_dynamics": -0.64598, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.443966, "high": 64.208543, "low": 59.936275, "close": 62.992, "volume": 6214460}, "trend_line": 65.63744, "activity_lines": {"activity_5": 63.034773, "activity_10": 65.968289, "activity_20": 68.894734, "activity_30": 67.992562}, "trend_signal": 0, "fair_value": 130.446285, "relative_strength": -12.55767, "rate_of_change": 0.6398222316180932, "market_dynamics": -0.78389, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.905804, "high": 63.298546, "low": 58.691106, "close": 60.6643, "volume": 6139776}, "trend_line": 65.94513, "activity_lines": {"activity_5": 61.92872, "activity_10": 64.568184, "activity_20": 68.089347, "activity_30": 67.671714}, "trend_signal": 0, "fair_value": 129.629828, "relative_strength": -15.249322, "rate_of_change": 0.46877209105048584, "market_dynamics": -1.054764, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.945821, "high": 60.175719, "low": 55.568186, "close": 56.2483, "volume": 6015389}, "trend_line": 66.036523, "activity_lines": {"activity_5": 59.749153, "activity_10": 62.632685, "activity_20": 66.862283, "activity_30": 67.046112}, "trend_signal": 0, "fair_value": 128.771242, "relative_strength": -22.328966, "rate_of_change": 0.13858946066221495, "market_dynamics": -1.120401, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.058449, "high": 61.530416, "low": 55.615879, "close": 60.511, "volume": 6571019}, "trend_line": 66.065563, "activity_lines": {"activity_5": 59.751707, "activity_10": 61.758202, "activity_20": 66.066524, "activity_30": 66.689627}, "trend_signal": 0, "fair_value": 127.983501, "relative_strength": -16.716075, "rate_of_change": 0.04397566479990905, "market_dynamics": -1.126526, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.203203, "high": 62.434376, "low": 57.077638, "close": 57.3373, "volume": 6120158}, "trend_line": 66.035407, "activity_lines": {"activity_5": 58.7864, "activity_10": 60.535535, "activity_20": 64.958132, "activity_30": 66.126513}, "trend_signal": 0, "fair_value": 127.123444, "relative_strength": -18.954725, "rate_of_change": -0.04564556575411454, "market_dynamics": -1.128635, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.39505, "high": 59.347328, "low": 56.096737, "close": 58.4337, "volume": 6789403}, "trend_line": 66.04877, "activity_lines": {"activity_5": 58.414107, "activity_10": 59.776476, "activity_20": 63.995993, "activity_30": 65.63608}, "trend_signal": 0, "fair_value": 126.28692, "relative_strength": -16.13506, "rate_of_change": 0.020236113635217295, "market_dynamics": -1.129704, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.664514, "high": 62.10264, "low": 56.596831, "close": 58.7126, "volume": 5970757}, "trend_line": 66.0559, "activity_lines": {"activity_5": 58.438667, "activity_10": 59.304096, "activity_20": 63.114394, "activity_30": 65.162779}, "trend_signal": 0, "fair_value": 125.488392, "relative_strength": -13.359184, "rate_of_change": 0.010795053412787888, "market_dynamics": -1.095579, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.115915, "high": 58.981818, "low": 54.836838, "close": 57.9047, "volume": 5921155}, "trend_line": 66.035293, "activity_lines": {"activity_5": 58.32404, "activity_10": 58.828989, "activity_20": 62.24801, "activity_30": 64.636895}, "trend_signal": 0, "fair_value": 124.680631, "relative_strength": -13.954554, "rate_of_change": -0.031196304947776456, "market_dynamics": -1.135631, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.250926, "high": 60.703293, "low": 55.596599, "close": 59.8089, "volume": 5234292}, "trend_line": 66.000193, "activity_lines": {"activity_5": 58.73372, "activity_10": 58.877589, "activity_20": 61.677121, "activity_30": 64.235192}, "trend_signal": 0, "fair_value": 123.866515, "relative_strength": -13.945686, "rate_of_change": -0.05315339480662244, "market_dynamics": -1.090279, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.808939, "high": 59.837791, "low": 46.133379, "close": 47.2682, "volume": 24609574}, "trend_line": 65.46751, "activity_lines": {"activity_5": 55.009973, "activity_10": 56.683384, "activity_20": 60.01391, "activity_30": 63.026677}, "trend_signal": 0, "fair_value": 123.005477, "relative_strength": -32.35823, "rate_of_change": -0.8070930944095748, "market_dynamics": -1.084964, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.806736, "high": 47.922141, "low": 43.180898, "close": 43.5752, "volume": 15287491}, "trend_line": 64.76272, "activity_lines": {"activity_5": 50.7265, "activity_10": 54.062856, "activity_20": 58.1255, "activity_30": 61.614269}, "trend_signal": 0, "fair_value": 122.14578, "relative_strength": -37.167559, "rate_of_change": -1.0765492684844784, "market_dynamics": -1.072633, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.796219, "high": 43.469418, "low": 38.016506, "close": 38.2377, "volume": 13413681}, "trend_line": 64.0229, "activity_lines": {"activity_5": 45.654427, "activity_10": 50.824907, "activity_20": 55.842838, "activity_30": 59.902978}, "trend_signal": 0, "fair_value": 121.248499, "relative_strength": -41.863017, "rate_of_change": -1.1423547374168266, "market_dynamics": -1.069365, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.228121, "high": 39.920737, "low": 36.073882, "close": 39.8438, "volume": 13636501}, "trend_line": 63.298747, "activity_lines": {"activity_5": 42.482713, "activity_10": 48.286733, "activity_20": 53.889995, "activity_30": 58.343036}, "trend_signal": 0, "fair_value": 120.322902, "relative_strength": -41.215164, "rate_of_change": -1.1310843463823228, "market_dynamics": -1.096071, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.199587, "high": 41.72871, "low": 38.81953, "close": 39.4206, "volume": 16481850}, "trend_line": 62.668367, "activity_lines": {"activity_5": 40.373993, "activity_10": 45.969876, "activity_20": 52.049863, "activity_30": 56.80251}, "trend_signal": 0, "fair_value": 119.338009, "relative_strength": -42.111766, "rate_of_change": -0.9958806925514581, "market_dynamics": -1.033796, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.439866, "high": 40.863202, "low": 37.670313, "close": 39.7957, "volume": 11759441}, "trend_line": 61.790813, "activity_lines": {"activity_5": 39.749527, "activity_10": 44.104682, "activity_20": 50.405823, "activity_30": 55.326854}, "trend_signal": 0, "fair_value": 118.399478, "relative_strength": -41.364865, "rate_of_change": -1.400314132966004, "market_dynamics": -1.044368, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.430258, "high": 39.603367, "low": 35.006376, "close": 37.2087, "volume": 18785620}, "trend_line": 60.70546, "activity_lines": {"activity_5": 38.760893, "activity_10": 42.088062, "activity_20": 48.668146, "activity_30": 53.740912}, "trend_signal": 0, "fair_value": 117.409072, "relative_strength": -44.864537, "rate_of_change": -1.7564957431455026, "market_dynamics": -0.980535, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.64046, "high": 38.647304, "low": 35.859122, "close": 36.3335, "volume": 11965933}, "trend_line": 59.31439, "activity_lines": {"activity_5": 37.90496, "activity_10": 40.298224, "activity_20": 47.009989, "activity_30": 52.168527}, "trend_signal": 0, "fair_value": 116.40571, "relative_strength": -46.33052, "rate_of_change": -2.291507221920399, "market_dynamics": -1.022172, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.35287, "high": 40.09949, "low": 36.207652, "close": 38.5505, "volume": 13205339}, "trend_line": 57.870247, "activity_lines": {"activity_5": 37.914973, "activity_10": 39.318369, "activity_20": 45.707299, "activity_30": 50.828921}, "trend_signal": 0, "fair_value": 115.321642, "relative_strength": -43.063667, "rate_of_change": -2.4347262106210716, "market_dynamics": -1.122639, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.560188, "high": 39.842946, "low": 35.502384, "close": 35.5687, "volume": 12424745}, "trend_line": 56.34803, "activity_lines": {"activity_5": 37.017273, "activity_10": 38.148264, "activity_20": 44.259276, "activity_30": 49.390112}, "trend_signal": 0, "fair_value": 114.255475, "relative_strength": -46.46918, "rate_of_change": -2.630396583584649, "market_dynamics": -1.152624, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.684852, "high": 36.614246, "low": 34.455342, "close": 35.0943, "volume": 13570593}, "trend_line": 55.05663, "activity_lines": {"activity_5": 36.218233, "activity_10": 37.332635, "activity_20": 42.891276, "activity_30": 48.018903}, "trend_signal": 0, "fair_value": 113.162107, "relative_strength": -45.851253, "rate_of_change": -2.291828126023222, "market_dynamics": -1.261965, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.191116, "high": 38.07611, "low": 35.157232, "close": 36.6917, "volume": 11619583}, "trend_line": 54.028607, "activity_lines": {"activity_5": 36.265087, "activity_10": 37.028785, "activity_20": 41.797582, "activity_30": 46.834069}, "trend_signal": 0, "fair_value": 112.025552, "relative_strength": -45.387514, "rate_of_change": -1.8672101797730762, "market_dynamics": -1.252618, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.798198, "high": 44.004004, "low": 36.217327, "close": 36.4884, "volume": 22710642}, "trend_line": 52.732297, "activity_lines": {"activity_5": 36.27864, "activity_10": 36.813127, "activity_20": 40.809766, "activity_30": 45.702443}, "trend_signal": 0, "fair_value": 110.939571, "relative_strength": -44.103027, "rate_of_change": -2.3993030210828836, "market_dynamics": -1.014614, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.362574, "high": 39.576731, "low": 36.352892, "close": 39.4896, "volume": 13191647}, "trend_line": 51.64938, "activity_lines": {"activity_5": 37.282267, "activity_10": 37.174947, "activity_20": 40.222902, "activity_30": 44.848075}, "trend_signal": 0, "fair_value": 109.891594, "relative_strength": -40.020316, "rate_of_change": -2.0536124189697293, "market_dynamics": -0.715077, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.428629, "high": 43.449158, "low": 39.70254, "close": 40.0317, "volume": 10461434}, "trend_line": 50.547173, "activity_lines": {"activity_5": 38.403987, "activity_10": 37.641771, "activity_20": 39.76747, "activity_30": 44.098548}, "trend_signal": 0, "fair_value": 108.846346, "relative_strength": -39.410807, "rate_of_change": -2.134017872044156, "market_dynamics": -0.275954, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.641625, "high": 43.797692, "low": 40.089797, "close": 43.5363, "volume": 11192359}, "trend_line": 49.602657, "activity_lines": {"activity_5": 40.396373, "activity_10": 38.734684, "activity_20": 39.743329, "activity_30": 43.646233}, "trend_signal": 0, "fair_value": 107.747928, "relative_strength": -34.142934, "rate_of_change": -1.8685832341207294, "market_dynamics": 0.177711, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.001009, "high": 47.389426, "low": 41.541987, "close": 42.4617, "volume": 10935231}, "trend_line": 48.637647, "activity_lines": {"activity_5": 41.46776, "activity_10": 39.564204, "activity_20": 39.682565, "activity_30": 43.185526}, "trend_signal": 0, "fair_value": 106.678467, "relative_strength": -34.716278, "rate_of_change": -1.9454804608551504, "market_dynamics": 0.425709, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.171325, "high": 44.310871, "low": 39.857517, "close": 42.1326, "volume": 9660575}, "trend_line": 47.82068, "activity_lines": {"activity_5": 42.04478, "activity_10": 40.238378, "activity_20": 39.666515, "activity_30": 42.765846}, "trend_signal": 0, "fair_value": 105.610874, "relative_strength": -33.378685, "rate_of_change": -1.6797009115181873, "market_dynamics": 0.585752, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.667819, "high": 43.855767, "low": 41.241847, "close": 42.6553, "volume": 4312745}, "trend_line": 46.98697, "activity_lines": {"activity_5": 42.419753, "activity_10": 40.902151, "activity_20": 39.779198, "activity_30": 42.432596}, "trend_signal": 0, "fair_value": 104.501971, "relative_strength": -32.357802, "rate_of_change": -1.7434089184846462, "market_dynamics": 0.6253, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.374631, "high": 47.118421, "low": 41.977701, "close": 44.8627, "volume": 9056981}, "trend_line": 46.42034, "activity_lines": {"activity_5": 43.31948, "activity_10": 41.892636, "activity_20": 40.174726, "activity_30": 42.295546}, "trend_signal": 0, "fair_value": 103.417533, "relative_strength": -27.823839, "rate_of_change": -1.205930069549061, "market_dynamics": 0.639887, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.533647, "high": 48.199964, "low": 43.178123, "close": 44.9691, "volume": 8220102}, "trend_line": 45.894293, "activity_lines": {"activity_5": 43.932607, "activity_10": 42.733485, "activity_20": 40.65156, "activity_30": 42.201918}, "trend_signal": 0, "fair_value": 102.325075, "relative_strength": -25.585505, "rate_of_change": -1.1332252198066741, "market_dynamics": 0.655375, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.609031, "high": 45.932799, "low": 42.545511, "close": 44.6869, "volume": 7905008}, "trend_line": 45.284123, "activity_lines": {"activity_5": 44.356147, "activity_10": 43.343484, "activity_20": 41.112466, "activity_30": 42.124021}, "trend_signal": 0, "fair_value": 101.308316, "relative_strength": -27.457134, "rate_of_change": -1.3295117107479932, "market_dynamics": 0.69194, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.745304, "high": 47.28577, "low": 44.297559, "close": 47.1495, "volume": 6109582}, "trend_line": 44.83363, "activity_lines": {"activity_5": 45.452207, "activity_10": 44.25586, "activity_20": 41.802611, "activity_30": 42.244368}, "trend_signal": 0, "fair_value": 100.295414, "relative_strength": -24.003671, "rate_of_change": -0.9948144518554584, "market_dynamics": 0.761962, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.061896, "high": 49.24222, "low": 46.715478, "close": 47.2079, "volume": 7578954}, "trend_line": 44.532283, "activity_lines": {"activity_5": 46.233273, "activity_10": 44.985016, "activity_20": 42.455881, "activity_30": 42.397547}, "trend_signal": 0, "fair_value": 99.289974, "relative_strength": -22.33944, "rate_of_change": -0.6721449947282873, "market_dynamics": 0.816133, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.884096, "high": 49.076613, "low": 44.677132, "close": 44.7258, "volume": 7173965}, "trend_line": 44.00611, "activity_lines": {"activity_5": 45.883467, "activity_10": 45.122549, "activity_20": 42.837693, "activity_30": 42.410032}, "trend_signal": 0, "fair_value": 98.291962, "relative_strength": -25.618958, "rate_of_change": -1.1815540649465466, "market_dynamics": 0.834711, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.83292, "high": 48.054739, "low": 43.31448, "close": 46.5947, "volume": 8768035}, "trend_line": 43.648023, "activity_lines": {"activity_5": 46.165753, "activity_10": 45.514535, "activity_20": 43.372233, "activity_30": 42.577038}, "trend_signal": 0, "fair_value": 97.329788, "relative_strength": -22.928909, "rate_of_change": -0.8137210946388982, "market_dynamics": 0.940906, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.497343, "high": 46.526544, "low": 41.562415, "close": 42.2827, "volume": 9664452}, "trend_line": 43.109657, "activity_lines": {"activity_5": 44.902333, "activity_10": 45.066913, "activity_20": 43.46373, "activity_30": 42.488952}, "trend_signal": 0, "fair_value": 96.416212, "relative_strength": -28.285733, "rate_of_change": -1.2334258529876678, "market_dynamics": 0.860287, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.28266, "high": 44.84259, "low": 35.206349, "close": 35.9169, "volume": 24103670}, "trend_line": 42.3498, "activity_lines": {"activity_5": 41.67726, "activity_10": 43.465127, "activity_20": 42.924799, "activity_30": 42.024903}, "trend_signal": 0, "fair_value": 95.455778, "relative_strength": -37.636124, "rate_of_change": -1.762614348798917, "market_dynamics": 0.627269, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.121344, "high": 36.228414, "low": 32.194134, "close": 34.4277, "volume": 16962843}, "trend_line": 41.567233, "activity_lines": {"activity_5": 38.704627, "activity_10": 41.705591, "activity_20": 42.246023, "activity_30": 41.5138}, "trend_signal": 0, "fair_value": 94.500435, "relative_strength": -37.353206, "rate_of_change": -1.8478646888533128, "market_dynamics": 0.354775, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.369245, "high": 37.693261, "low": 34.310844, "close": 36.5885, "volume": 14238642}, "trend_line": 40.79322, "activity_lines": {"activity_5": 37.304273, "activity_10": 40.48852, "activity_20": 41.79267, "activity_30": 41.192592}, "trend_signal": 0, "fair_value": 93.537353, "relative_strength": -30.61768, "rate_of_change": -1.8620748703672518, "market_dynamics": -0.035379, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.481467, "high": 37.35749, "low": 35.342638, "close": 36.462, "volume": 8745291}, "trend_line": 40.433013, "activity_lines": {"activity_5": 36.40424, "activity_10": 39.398889, "activity_20": 41.322412, "activity_30": 40.913158}, "trend_signal": 0, "fair_value": 92.519829, "relative_strength": -29.852394, "rate_of_change": -0.883007029109238, "market_dynamics": -0.314859, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.656668, "high": 40.559834, "low": 36.043452, "close": 37.9123, "volume": 12106550}, "trend_line": 40.24425, "activity_lines": {"activity_5": 36.663153, "activity_10": 38.727624, "activity_20": 40.983766, "activity_30": 40.750531}, "trend_signal": 0, "fair_value": 91.558616, "relative_strength": -24.568578, "rate_of_change": -0.46685365743087603, "market_dynamics": -0.413269, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.338053, "high": 38.73969, "low": 33.56142, "close": 34.0773, "volume": 13208013}, "trend_line": 40.10557, "activity_lines": {"activity_5": 35.935093, "activity_10": 37.48226, "activity_20": 40.27407, "activity_30": 40.352664}, "trend_signal": 0, "fair_value": 90.466836, "relative_strength": -24.201078, "rate_of_change": -0.3445958118240514, "market_dynamics": -0.48312, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.232961, "high": 34.54737, "low": 28.338358, "close": 31.6439, "volume": 17853348}, "trend_line": 39.83224, "activity_lines": {"activity_5": 34.51854, "activity_10": 36.032136, "activity_20": 39.344102, "activity_30": 39.806749}, "trend_signal": 0, "fair_value": 89.400435, "relative_strength": -32.30011, "rate_of_change": -0.6815262817608662, "market_dynamics": -0.513474, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.340291, "high": 32.919022, "low": 29.897848, "close": 31.2613, "volume": 6594157}, "trend_line": 39.560263, "activity_lines": {"activity_5": 33.16004, "activity_10": 34.795431, "activity_20": 38.415057, "activity_30": 39.253786}, "trend_signal": 0, "fair_value": 88.333264, "relative_strength": -30.719529, "rate_of_change": -0.682806189157325, "market_dynamics": -0.616006, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.957212, "high": 33.939148, "low": 30.378481, "close": 32.252, "volume": 8727331}, "trend_line": 39.308807, "activity_lines": {"activity_5": 32.48692, "activity_10": 33.983662, "activity_20": 37.622128, "activity_30": 38.782285}, "trend_signal": 0, "fair_value": 87.381329, "relative_strength": -30.343311, "rate_of_change": -0.635627725730735, "market_dynamics": -0.734397, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.252023, "high": 33.625284, "low": 31.19265, "close": 32.7719, "volume": 7572953}, "trend_line": 39.160913, "activity_lines": {"activity_5": 32.267767, "activity_10": 33.527196, "activity_20": 36.932448, "activity_30": 38.360549}, "trend_signal": 0, "fair_value": 86.41398, "relative_strength": -29.838231, "rate_of_change": -0.3762362973773304, "market_dynamics": -0.815512, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.614934, "high": 32.614934, "low": 30.250964, "close": 30.2902, "volume": 9688073}, "trend_line": 38.95947, "activity_lines": {"activity_5": 31.564073, "activity_10": 32.792436, "activity_20": 36.052557, "activity_30": 37.788245}, "trend_signal": 0, "fair_value": 85.382258, "relative_strength": -33.538454, "rate_of_change": -0.5143981193696827, "market_dynamics": -0.930444, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.065689, "high": 34.939732, "low": 31.614474, "close": 34.361, "volume": 11088361}, "trend_line": 38.81982, "activity_lines": {"activity_5": 32.469787, "activity_10": 32.900125, "activity_20": 35.616754, "activity_30": 37.491569}, "trend_signal": 0, "fair_value": 84.546808, "relative_strength": -27.026492, "rate_of_change": -0.3584494347587458, "market_dynamics": -0.763765, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.62532, "high": 49.084336, "low": 30.682614, "close": 47.7405, "volume": 47383929}, "trend_line": 39.225547, "activity_lines": {"activity_5": 37.654193, "activity_10": 35.441664, "activity_20": 36.494686, "activity_30": 38.067097}, "trend_signal": 0, "fair_value": 83.732349, "relative_strength": 5.17926, "rate_of_change": 1.0451542536776288, "market_dynamics": -0.205564, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.794936, "high": 52.115189, "low": 46.112171, "close": 47.0146, "volume": 19764257}, "trend_line": 39.62289, "activity_lines": {"activity_5": 41.49802, "activity_10": 37.648456, "activity_20": 37.289781, "activity_30": 38.569617}, "trend_signal": 0, "fair_value": 82.926703, "relative_strength": 3.041788, "rate_of_change": 1.012969940227983, "market_dynamics": 0.325851, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.985156, "high": 51.928896, "low": 46.171008, "close": 51.4973, "volume": 10803137}, "trend_line": 40.11641, "activity_lines": {"activity_5": 45.851907, "activity_10": 40.47842, "activity_20": 38.502059, "activity_30": 39.335708}, "trend_signal": 0, "fair_value": 82.215379, "relative_strength": 11.901608, "rate_of_change": 1.2455426648586303, "market_dynamics": 0.896643, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.889694, "high": 52.576227, "low": 47.029327, "close": 47.5443, "volume": 10046744}, "trend_line": 40.48494, "activity_lines": {"activity_5": 47.639767, "activity_10": 42.342656, "activity_20": 39.30543, "activity_30": 39.814926}, "trend_signal": 0, "fair_value": 81.537329, "relative_strength": 4.564646, "rate_of_change": 0.9186514944881654, "market_dynamics": 1.235904, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.064122, "high": 48.583999, "low": 46.887041, "close": 48.4761, "volume": 7356231}, "trend_line": 40.78449, "activity_lines": {"activity_5": 48.587953, "activity_10": 44.131456, "activity_20": 40.195665, "activity_30": 40.330485}, "trend_signal": 0, "fair_value": 80.775703, "relative_strength": 7.749863, "rate_of_change": 0.7399047645865263, "market_dynamics": 1.097086, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.407468, "high": 51.036283, "low": 44.189593, "close": 45.6119, "volume": 24777787}, "trend_line": 40.970497, "activity_lines": {"activity_5": 47.6404, "activity_10": 45.093453, "activity_20": 40.807079, "activity_30": 40.641931}, "trend_signal": 0, "fair_value": 80.051121, "relative_strength": -1.045637, "rate_of_change": 0.4560728845696087, "market_dynamics": 1.045167, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.367181, "high": 50.947988, "low": 43.954165, "close": 50.6341, "volume": 10316733}, "trend_line": 41.20709, "activity_lines": {"activity_5": 48.50882, "activity_10": 46.707656, "activity_20": 41.892579, "activity_30": 41.265389}, "trend_signal": 1, "fair_value": 79.304499, "relative_strength": 8.622592, "rate_of_change": 0.5774716377006585, "market_dynamics": 0.921341, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.255414, "high": 62.299775, "low": 50.028905, "close": 61.6104, "volume": 14852311}, "trend_line": 41.84538, "activity_lines": {"activity_5": 52.794707, "activity_10": 49.983331, "activity_20": 44.004205, "activity_30": 42.581732}, "trend_signal": 1, "fair_value": 78.59421, "relative_strength": 32.897577, "rate_of_change": 1.548981012733483, "market_dynamics": 0.999316, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.364189, "high": 62.496733, "low": 58.104432, "close": 60.2021, "volume": 11014196}, "trend_line": 42.447697, "activity_lines": {"activity_5": 55.936953, "activity_10": 52.478615, "activity_20": 45.88967, "activity_30": 43.766036}, "trend_signal": 1, "fair_value": 77.860134, "relative_strength": 29.368733, "rate_of_change": 1.4393870960187227, "market_dynamics": 1.075666, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.940727, "high": 68.937474, "low": 55.487084, "close": 57.7893, "volume": 16957540}, "trend_line": 42.952163, "activity_lines": {"activity_5": 57.43108, "activity_10": 53.991355, "activity_20": 47.429702, "activity_30": 44.755817}, "trend_signal": 1, "fair_value": 77.096594, "relative_strength": 22.900501, "rate_of_change": 1.1884413894115404, "market_dynamics": 1.100938, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.247628, "high": 57.912875, "low": 51.053106, "close": 51.9099, "volume": 9860013}, "trend_line": 43.18707, "activity_lines": {"activity_5": 56.344527, "activity_10": 54.009144, "activity_20": 48.298545, "activity_30": 45.333735}, "trend_signal": 1, "fair_value": 76.296537, "relative_strength": 13.960674, "rate_of_change": 0.546903772925242, "market_dynamics": 1.045845, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.678053, "high": 60.467984, "low": 52.028071, "close": 58.1832, "volume": 10719919}, "trend_line": 43.62754, "activity_lines": {"activity_5": 56.929207, "activity_10": 55.091725, "activity_20": 49.691886, "activity_30": 46.301228}, "trend_signal": 1, "fair_value": 75.483338, "relative_strength": 25.247628, "rate_of_change": 1.0199117467334662, "market_dynamics": 0.930288, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.089233, "high": 61.413409, "low": 51.166352, "close": 55.9772, "volume": 16307043}, "trend_line": 44.003883, "activity_lines": {"activity_5": 56.27528, "activity_10": 55.570151, "activity_20": 50.771697, "activity_30": 47.09798}, "trend_signal": 1, "fair_value": 74.629702, "relative_strength": 20.030752, "rate_of_change": 0.8626271387293405, "market_dynamics": 0.855801, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.243122, "high": 57.582478, "low": 53.406838, "close": 56.9128, "volume": 6939451}, "trend_line": 44.329327, "activity_lines": {"activity_5": 56.308767, "activity_10": 56.137233, "activity_20": 51.85459, "activity_30": 47.930813}, "trend_signal": 1, "fair_value": 73.977854, "relative_strength": 21.584507, "rate_of_change": 0.7395801865939817, "market_dynamics": 0.72007, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.686266, "high": 60.507369, "low": 56.494226, "close": 60.0642, "volume": 6459823}, "trend_line": 44.75787, "activity_lines": {"activity_5": 57.612007, "activity_10": 57.10696, "activity_20": 53.128876, "activity_30": 48.945966}, "trend_signal": 1, "fair_value": 73.357102, "relative_strength": 27.865266, "rate_of_change": 0.9667257073404198, "market_dynamics": 0.707648, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.128671, "high": 60.246444, "low": 56.996533, "close": 59.5226, "volume": 4691951}, "trend_line": 45.251097, "activity_lines": {"activity_5": 58.583053, "activity_10": 57.767522, "activity_20": 54.216246, "activity_30": 49.89853}, "trend_signal": 1, "fair_value": 72.680635, "relative_strength": 25.609495, "rate_of_change": 1.1019894378351887, "market_dynamics": 0.588998, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.561959, "high": 61.325773, "low": 57.257479, "close": 60.1627, "volume": 6944428}, "trend_line": 45.703363, "activity_lines": {"activity_5": 59.259953, "activity_10": 58.291544, "activity_20": 55.23, "activity_30": 50.860569}, "trend_signal": 1, "fair_value": 72.080646, "relative_strength": 24.351506, "rate_of_change": 0.9994586429584272, "market_dynamics": 0.439152, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.320294, "high": 64.220186, "low": 56.784786, "close": 57.809, "volume": 10873297}, "trend_line": 46.220907, "activity_lines": {"activity_5": 59.02032, "activity_10": 58.214373, "activity_20": 55.886684, "activity_30": 51.641577}, "trend_signal": 1, "fair_value": 71.502796, "relative_strength": 17.511378, "rate_of_change": 1.1323980688248123, "market_dynamics": 0.332715, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.986279, "high": 60.4439, "low": 57.641591, "close": 60.0741, "volume": 7620796}, "trend_line": 47.026147, "activity_lines": {"activity_5": 59.4136, "activity_10": 58.618155, "activity_20": 56.639868, "activity_30": 52.535332}, "trend_signal": 1, "fair_value": 70.964047, "relative_strength": 21.821339, "rate_of_change": 1.7421553410884059, "market_dynamics": 0.200947, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.615712, "high": 62.565657, "low": 59.591499, "close": 60.4089, "volume": 7703331}, "trend_line": 47.892187, "activity_lines": {"activity_5": 59.707727, "activity_10": 59.085136, "activity_20": 57.28311, "activity_30": 53.398735}, "trend_signal": 1, "fair_value": 70.398018, "relative_strength": 20.384938, "rate_of_change": 1.8416137728655468, "market_dynamics": 0.105405, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.753795, "high": 60.852775, "low": 48.628771, "close": 48.9752, "volume": 11193760}, "trend_line": 48.305077, "activity_lines": {"activity_5": 56.16764, "activity_10": 57.425635, "activity_20": 56.71339, "activity_30": 53.468607}, "trend_signal": 1, "fair_value": 69.715854, "relative_strength": -0.276191, "rate_of_change": 0.8621239201291795, "market_dynamics": -0.131703, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.143426, "high": 56.477822, "low": 48.994956, "close": 53.1719, "volume": 7986312}, "trend_line": 48.862073, "activity_lines": {"activity_5": 54.729613, "activity_10": 56.582527, "activity_20": 56.537476, "activity_30": 53.782596}, "trend_signal": 1, "fair_value": 69.044224, "relative_strength": 6.055943, "rate_of_change": 1.1530796234938312, "market_dynamics": -0.402975, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.241462, "high": 55.750291, "low": 51.61789, "close": 54.0033, "volume": 7062207}, "trend_line": 49.39844, "activity_lines": {"activity_5": 54.034773, "activity_10": 55.981698, "activity_20": 56.411422, "activity_30": 54.114288}, "trend_signal": 1, "fair_value": 68.263699, "relative_strength": 5.197919, "rate_of_change": 1.097716423124329, "market_dynamics": -0.632947, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.329614, "high": 60.318187, "low": 45.035732, "close": 46.6491, "volume": 14444984}, "trend_line": 49.8175, "activity_lines": {"activity_5": 51.142247, "activity_10": 54.079631, "activity_20": 55.573036, "activity_30": 53.936911}, "trend_signal": 1, "fair_value": 67.49276, "relative_strength": -9.910398, "rate_of_change": 0.848326384395948, "market_dynamics": -0.833639, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.856971, "high": 49.598707, "low": 45.550439, "close": 48.1734, "volume": 8415290}, "trend_line": 50.368483, "activity_lines": {"activity_5": 49.65282, "activity_10": 52.641322, "activity_20": 54.884083, "activity_30": 53.83084}, "trend_signal": 0, "fair_value": 66.700156, "relative_strength": -5.661136, "rate_of_change": 1.1060029106237668, "market_dynamics": -0.908862, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.787357, "high": 51.637664, "low": 45.639499, "close": 49.5195, "volume": 7867905}, "trend_line": 50.97709, "activity_lines": {"activity_5": 49.427793, "activity_10": 51.663955, "activity_20": 54.324772, "activity_30": 53.776067}, "trend_signal": 0, "fair_value": 66.145987, "relative_strength": -3.423492, "rate_of_change": 1.2083091722258128, "market_dynamics": -0.960641, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.886069, "high": 51.731735, "low": 47.589435, "close": 51.1725, "volume": 5434265}, "trend_line": 51.607773, "activity_lines": {"activity_5": 49.71748, "activity_10": 51.169007, "activity_20": 53.904282, "activity_30": 53.788674}, "trend_signal": 0, "fair_value": 65.587642, "relative_strength": 1.484441, "rate_of_change": 1.2371890980830895, "market_dynamics": -0.984925, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.380698, "high": 52.677029, "low": 49.955085, "close": 51.3507, "volume": 6207426}, "trend_line": 52.227067, "activity_lines": {"activity_5": 50.19986, "activity_10": 50.869918, "activity_20": 53.4982, "activity_30": 53.772089}, "trend_signal": 0, "fair_value": 65.012534, "relative_strength": -1.986847, "rate_of_change": 1.2000014028894377, "market_dynamics": -1.017325, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.617865, "high": 54.171539, "low": 51.281335, "close": 51.9346, "volume": 5352847}, "trend_line": 52.948547, "activity_lines": {"activity_5": 51.053713, "activity_10": 50.794416, "activity_20": 53.196583, "activity_30": 53.75322}, "trend_signal": 0, "fair_value": 64.483301, "relative_strength": -1.285224, "rate_of_change": 1.3814292883802946, "market_dynamics": -1.039778, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.934663, "high": 52.068286, "low": 44.981338, "close": 45.8969, "volume": 9188889}, "trend_line": 53.333077, "activity_lines": {"activity_5": 49.542633, "activity_10": 49.769142, "activity_20": 52.359316, "activity_30": 53.298275}, "trend_signal": 0, "fair_value": 63.94061, "relative_strength": -12.174723, "rate_of_change": 0.726233337432291, "market_dynamics": -1.047786, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.877092, "high": 45.980427, "low": 39.968004, "close": 39.9878, "volume": 11409769}, "trend_line": 53.074653, "activity_lines": {"activity_5": 46.21362, "activity_10": 47.93334, "activity_20": 51.015908, "activity_30": 52.437289}, "trend_signal": 0, "fair_value": 63.341411, "relative_strength": -23.31817, "rate_of_change": -0.4845473288556088, "market_dynamics": -1.082507, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.017467, "high": 41.541753, "low": 38.958385, "close": 40.8291, "volume": 6130828}, "trend_line": 52.86847, "activity_lines": {"activity_5": 43.800487, "activity_10": 46.413909, "activity_20": 49.809395, "activity_30": 51.647254}, "trend_signal": 0, "fair_value": 62.725213, "relative_strength": -22.547174, "rate_of_change": -0.38847733964458664, "market_dynamics": -1.242485, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.324019, "high": 41.324019, "low": 37.503403, "close": 38.4932, "volume": 10232238}, "trend_line": 52.435, "activity_lines": {"activity_5": 41.29828, "activity_10": 44.694184, "activity_20": 48.463055, "activity_30": 50.719817}, "trend_signal": 0, "fair_value": 62.052304, "relative_strength": -25.835508, "rate_of_change": -0.819902675450982, "market_dynamics": -1.289261, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.961531, "high": 43.660009, "low": 38.23486, "close": 43.6401, "volume": 10384670}, "trend_line": 52.30486, "activity_lines": {"activity_5": 41.368873, "activity_10": 44.19226, "activity_20": 47.690152, "activity_30": 50.152404}, "trend_signal": 0, "fair_value": 61.430241, "relative_strength": -16.913498, "rate_of_change": -0.2481930008582137, "market_dynamics": -1.256945, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.461003, "high": 44.117995, "low": 41.211304, "close": 43.0031, "volume": 7938808}, "trend_line": 52.122427, "activity_lines": {"activity_5": 41.7801, "activity_10": 43.629227, "activity_20": 46.919787, "activity_30": 49.55229}, "trend_signal": 0, "fair_value": 60.825232, "relative_strength": -17.558567, "rate_of_change": -0.3487878564248066, "market_dynamics": -1.192522, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.858316, "high": 47.014703, "low": 39.736035, "close": 46.5568, "volume": 9387785}, "trend_line": 52.153923, "activity_lines": {"activity_5": 43.568813, "activity_10": 43.806327, "activity_20": 46.569112, "activity_30": 49.193218}, "trend_signal": 0, "fair_value": 60.243302, "relative_strength": -10.18116, "rate_of_change": 0.060426963617786024, "market_dynamics": -0.90825, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.124155, "high": 50.747558, "low": 46.098851, "close": 47.7911, "volume": 9387647}, "trend_line": 52.059157, "activity_lines": {"activity_5": 45.331027, "activity_10": 44.261713, "activity_20": 46.397731, "activity_30": 48.911745}, "trend_signal": 0, "fair_value": 59.641041, "relative_strength": -7.922595, "rate_of_change": -0.18170445203134558, "market_dynamics": -0.65871, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.239082, "high": 55.182285, "low": 47.631863, "close": 55.0479, "volume": 11062528}, "trend_line": 51.840407, "activity_lines": {"activity_5": 49.04804, "activity_10": 46.097996, "activity_20": 46.976387, "activity_30": 49.104567}, "trend_signal": 0, "fair_value": 59.087508, "relative_strength": 6.146694, "rate_of_change": -0.4201950484907007, "market_dynamics": -0.12634, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.147429, "high": 64.90265, "low": 53.634358, "close": 58.5817, "volume": 13873925}, "trend_line": 51.786393, "activity_lines": {"activity_5": 52.83934, "activity_10": 48.509567, "activity_20": 47.904743, "activity_30": 49.539489}, "trend_signal": 0, "fair_value": 58.567434, "relative_strength": 14.178675, "rate_of_change": -0.10419285481304617, "market_dynamics": 0.447284, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.113857, "high": 59.6767, "low": 52.728521, "close": 55.6153, "volume": 8569139}, "trend_line": 51.713927, "activity_lines": {"activity_5": 54.645733, "activity_10": 50.260936, "activity_20": 48.557692, "activity_30": 49.786516}, "trend_signal": 0, "fair_value": 58.094863, "relative_strength": 6.933606, "rate_of_change": -0.13993251084314481, "market_dynamics": 0.750802, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.789075, "high": 55.943786, "low": 49.662553, "close": 52.9276, "volume": 9776856}, "trend_line": 51.74785, "activity_lines": {"activity_5": 54.715413, "activity_10": 51.346935, "activity_20": 48.977496, "activity_30": 49.864817}, "trend_signal": 0, "fair_value": 57.607272, "relative_strength": 1.860736, "rate_of_change": 0.06559741634009245, "market_dynamics": 0.980251, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.061621, "high": 53.047109, "low": 49.513289, "close": 50.1006, "volume": 7500522}, "trend_line": 51.47843, "activity_lines": {"activity_5": 53.41804, "activity_10": 51.683664, "activity_20": 49.10924, "activity_30": 49.758543}, "trend_signal": 0, "fair_value": 57.163897, "relative_strength": -1.977471, "rate_of_change": -0.5206399879415216, "market_dynamics": 0.74565, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.831812, "high": 54.3113, "low": 48.573076, "close": 51.4942, "volume": 7886191}, "trend_line": 51.328997, "activity_lines": {"activity_5": 52.431233, "activity_10": 52.105202, "activity_20": 49.388334, "activity_30": 49.75956}, "trend_signal": 0, "fair_value": 56.781045, "relative_strength": 1.974973, "rate_of_change": -0.2902827456082128, "market_dynamics": 0.451015, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.946731, "high": 54.201827, "low": 46.327879, "close": 46.8256, "volume": 9687877}, "trend_line": 50.992757, "activity_lines": {"activity_5": 50.12514, "activity_10": 51.441522, "activity_20": 49.234748, "activity_30": 49.469019}, "trend_signal": 0, "fair_value": 56.419438, "relative_strength": -5.731714, "rate_of_change": -0.655068323271549, "market_dynamics": 0.323133, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.244474, "high": 52.728518, "low": 48.706935, "close": 51.3349, "volume": 6241895}, "trend_line": 50.70178, "activity_lines": {"activity_5": 50.105887, "activity_10": 51.539796, "activity_20": 49.509778, "activity_30": 49.491092}, "trend_signal": 0, "fair_value": 56.022369, "relative_strength": 5.390179, "rate_of_change": -0.5706241770767524, "market_dynamics": 0.240482, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.743016, "high": 54.241573, "low": 50.195106, "close": 51.5937, "volume": 5055380}, "trend_line": 50.437483, "activity_lines": {"activity_5": 50.45826, "activity_10": 51.533638, "activity_20": 49.7944, "activity_30": 49.548636}, "trend_signal": 0, "fair_value": 55.632452, "relative_strength": 2.143021, "rate_of_change": -0.5212775567248312, "market_dynamics": 0.264311, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.15, "high": 57.91, "low": 50.97, "close": 54.59, "volume": 6765015}, "trend_line": 50.251727, "activity_lines": {"activity_5": 51.898327, "activity_10": 51.980682, "activity_20": 50.354508, "activity_30": 49.81654}, "trend_signal": 0, "fair_value": 55.235385, "relative_strength": 3.787759, "rate_of_change": -0.3682895912946287, "market_dynamics": 0.361957, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.3, "high": 58.54, "low": 54.49, "close": 57.49, "volume": 6731451}, "trend_line": 50.241093, "activity_lines": {"activity_5": 54.005767, "activity_10": 52.831382, "activity_20": 51.174532, "activity_30": 50.283525}, "trend_signal": 1, "fair_value": 54.829046, "relative_strength": 4.039299, "rate_of_change": -0.02116146177424537, "market_dynamics": 0.509207, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.57, "high": 60.9371, "low": 56.04, "close": 58.18, "volume": 6187787}, "trend_line": 50.177957, "activity_lines": {"activity_5": 55.943487, "activity_10": 53.763135, "activity_20": 52.031036, "activity_30": 50.795713}, "trend_signal": 1, "fair_value": 54.443326, "relative_strength": 4.154906, "rate_of_change": -0.125666055871834, "market_dynamics": 0.6626, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.63, "high": 60.05, "low": 55.33, "close": 58.93, "volume": 5882308}, "trend_line": 50.12866, "activity_lines": {"activity_5": 57.374247, "activity_10": 54.838555, "activity_20": 52.929229, "activity_30": 51.360361}, "trend_signal": 1, "fair_value": 54.073052, "relative_strength": 3.92047, "rate_of_change": -0.09824433465873413, "market_dynamics": 0.841578, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.05, "high": 59.94, "low": 55.04, "close": 56.15, "volume": 7047351}, "trend_line": 50.36782, "activity_lines": {"activity_5": 57.372, "activity_10": 55.348253, "activity_20": 53.500597, "activity_30": 51.748834}, "trend_signal": 1, "fair_value": 53.690457, "relative_strength": -3.773455, "rate_of_change": 0.47709234597533273, "market_dynamics": 0.881085, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.19, "high": 55.35, "low": 47.13, "close": 47.17, "volume": 9683044}, "trend_line": 50.167757, "activity_lines": {"activity_5": 54.072667, "activity_10": 54.166635, "activity_20": 53.139764, "activity_30": 51.542523}, "trend_signal": 1, "fair_value": 53.283236, "relative_strength": -19.436629, "rate_of_change": -0.3972040084323683, "market_dynamics": 0.586204, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.26, "high": 62.19, "low": 47.45, "close": 57.95, "volume": 20135344}, "trend_line": 50.299313, "activity_lines": {"activity_5": 54.861333, "activity_10": 54.9983, "activity_20": 53.775403, "activity_30": 52.044604}, "trend_signal": 1, "fair_value": 52.976908, "relative_strength": -1.748761, "rate_of_change": 0.26223217434256874, "market_dynamics": 0.587121, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 61.0, "low": 54.03, "close": 60.24, "volume": 10832681}, "trend_line": 50.752343, "activity_lines": {"activity_5": 56.382667, "activity_10": 56.128951, "activity_20": 54.536486, "activity_30": 52.685938}, "trend_signal": 1, "fair_value": 52.954748, "relative_strength": 0.696022, "rate_of_change": 0.9006683649933854, "market_dynamics": 0.631841, "expectation": {"probability": 46.9775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/", "share_image": "https://sharemaestro.com/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}