{"ticker": {"uuid": "1216460f-dad7-4ee2-90fb-6eaadc2ec817", "symbol": "TS0U", "name": "OUE Real Estate Investment Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TS0U was broadly unchanged, moving from 0.35 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 10087600}, "trend_line": 0.353356, "activity_lines": {"activity_5": 0.355, "activity_10": 0.358091, "activity_20": 0.359575, "activity_30": 0.357815}, "trend_signal": 1, "fair_value": 0.27309, "relative_strength": -3.518811, "rate_of_change": 0.20332407929923327, "market_dynamics": -1.260966, "expectation": {"probability": 39.5023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.267361, "high": 0.275463, "low": 0.267361, "close": 0.271412, "volume": 4959200}, "trend_line": 0.269779, "activity_lines": {"activity_5": 0.268171, "activity_10": 0.267435, "activity_20": 0.266873, "activity_30": 0.268289}, "trend_signal": 0, "fair_value": 0.285932, "relative_strength": -0.301118, "rate_of_change": 0.0968395431845039, "market_dynamics": 0.025571, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.271412, "high": 0.275463, "low": 0.259259, "close": 0.275463, "volume": 13540800}, "trend_line": 0.269913, "activity_lines": {"activity_5": 0.270872, "activity_10": 0.268981, "activity_20": 0.267456, "activity_30": 0.268656}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -0.81798, "rate_of_change": 0.04967028567828593, "market_dynamics": 0.587182, "expectation": {"probability": 34.7563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.279514, "high": 0.279514, "low": 0.259259, "close": 0.259259, "volume": 7088000}, "trend_line": 0.269638, "activity_lines": {"activity_5": 0.267631, "activity_10": 0.267287, "activity_20": 0.26657, "activity_30": 0.267968}, "trend_signal": 0, "fair_value": 0.285911, "relative_strength": -4.361936, "rate_of_change": -0.1018846813602995, "market_dynamics": 0.669371, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.259259, "high": 0.267361, "low": 0.255208, "close": 0.267361, "volume": 5833900}, "trend_line": 0.269109, "activity_lines": {"activity_5": 0.267361, "activity_10": 0.267361, "activity_20": 0.26657, "activity_30": 0.267821}, "trend_signal": 0, "fair_value": 0.28589, "relative_strength": -1.552382, "rate_of_change": -0.19618896446346648, "market_dynamics": 0.822505, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.267361, "high": 0.267361, "low": 0.243055, "close": 0.247106, "volume": 11220700}, "trend_line": 0.268036, "activity_lines": {"activity_5": 0.260339, "activity_10": 0.263752, "activity_20": 0.264699, "activity_30": 0.266402}, "trend_signal": 0, "fair_value": 0.285761, "relative_strength": -6.734992, "rate_of_change": -0.3987231939474305, "market_dynamics": 0.621925, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.247106, "high": 0.259259, "low": 0.247106, "close": 0.255208, "volume": 9663700}, "trend_line": 0.267757, "activity_lines": {"activity_5": 0.257369, "activity_10": 0.261911, "activity_20": 0.263715, "activity_30": 0.265574}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": -6.563672, "rate_of_change": -0.10409049530659079, "market_dynamics": 0.154184, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255208, "high": 0.255208, "low": 0.247106, "close": 0.251157, "volume": 7466100}, "trend_line": 0.267212, "activity_lines": {"activity_5": 0.254128, "activity_10": 0.259554, "activity_20": 0.262442, "activity_30": 0.264503}, "trend_signal": 0, "fair_value": 0.285601, "relative_strength": -8.520539, "rate_of_change": -0.20354276452156905, "market_dynamics": -0.171092, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.251157, "high": 0.255208, "low": 0.247106, "close": 0.251157, "volume": 9206600}, "trend_line": 0.266798, "activity_lines": {"activity_5": 0.252507, "activity_10": 0.257491, "activity_20": 0.261285, "activity_30": 0.263468}, "trend_signal": 0, "fair_value": 0.28552, "relative_strength": -10.688481, "rate_of_change": -0.154933161684365, "market_dynamics": -0.544726, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.251157, "high": 0.25577, "low": 0.243191, "close": 0.247384, "volume": 12860800}, "trend_line": 0.266127, "activity_lines": {"activity_5": 0.250169, "activity_10": 0.254964, "activity_20": 0.259845, "activity_30": 0.262215}, "trend_signal": 0, "fair_value": 0.285437, "relative_strength": -9.618207, "rate_of_change": -0.2515011356906638, "market_dynamics": -0.658897, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.247384, "high": 0.247384, "low": 0.238998, "close": 0.238998, "volume": 16993100}, "trend_line": 0.265177, "activity_lines": {"activity_5": 0.246368, "activity_10": 0.251275, "activity_20": 0.257682, "activity_30": 0.260465}, "trend_signal": 0, "fair_value": 0.285323, "relative_strength": -12.373403, "rate_of_change": -0.35697242294092907, "market_dynamics": -0.824481, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.243191, "high": 0.243191, "low": 0.218033, "close": 0.218033, "volume": 30582800}, "trend_line": 0.263266, "activity_lines": {"activity_5": 0.236119, "activity_10": 0.24429, "activity_20": 0.253601, "activity_30": 0.257423}, "trend_signal": 0, "fair_value": 0.285096, "relative_strength": -16.622684, "rate_of_change": -0.7206507351693383, "market_dynamics": -0.849861, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.218033, "high": 0.222226, "low": 0.192875, "close": 0.197068, "volume": 46617000}, "trend_line": 0.260131, "activity_lines": {"activity_5": 0.221359, "activity_10": 0.234464, "activity_20": 0.247699, "activity_30": 0.253152}, "trend_signal": 0, "fair_value": 0.284691, "relative_strength": -24.505358, "rate_of_change": -1.1908108149172316, "market_dynamics": -0.945632, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.197068, "high": 0.218033, "low": 0.197068, "close": 0.197068, "volume": 110566132}, "trend_line": 0.257259, "activity_lines": {"activity_5": 0.210206, "activity_10": 0.226063, "activity_20": 0.242094, "activity_30": 0.249084}, "trend_signal": 0, "fair_value": 0.284307, "relative_strength": -24.971047, "rate_of_change": -1.104059108679852, "market_dynamics": -1.047021, "expectation": {"probability": 34.4666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.197068, "high": 0.201261, "low": 0.188682, "close": 0.188682, "volume": 42221560}, "trend_line": 0.254231, "activity_lines": {"activity_5": 0.199863, "activity_10": 0.217268, "activity_20": 0.236063, "activity_30": 0.24466}, "trend_signal": 0, "fair_value": 0.28387, "relative_strength": -27.045866, "rate_of_change": -1.1770239330791266, "market_dynamics": -1.122901, "expectation": {"probability": 35.6439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.192875, "high": 0.192875, "low": 0.176104, "close": 0.176104, "volume": 66144500}, "trend_line": 0.251054, "activity_lines": {"activity_5": 0.189241, "activity_10": 0.207617, "activity_20": 0.229209, "activity_30": 0.239619}, "trend_signal": 0, "fair_value": 0.28333, "relative_strength": -32.856248, "rate_of_change": -1.249650908032453, "market_dynamics": -1.13158, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171911, "high": 0.192875, "low": 0.167718, "close": 0.18449, "volume": 48692200}, "trend_line": 0.248022, "activity_lines": {"activity_5": 0.185608, "activity_10": 0.200781, "activity_20": 0.223569, "activity_30": 0.235325}, "trend_signal": 0, "fair_value": 0.282889, "relative_strength": -27.44526, "rate_of_change": -1.2077083017996155, "market_dynamics": -1.164183, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.184489, "high": 0.197068, "low": 0.180297, "close": 0.197068, "volume": 35673900}, "trend_line": 0.245408, "activity_lines": {"activity_5": 0.188403, "activity_10": 0.197518, "activity_20": 0.219521, "activity_30": 0.232037}, "trend_signal": 0, "fair_value": 0.282572, "relative_strength": -22.346323, "rate_of_change": -1.0539387634967887, "market_dynamics": -1.142748, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.192875, "high": 0.201261, "low": 0.188682, "close": 0.188682, "volume": 15520900}, "trend_line": 0.242786, "activity_lines": {"activity_5": 0.188403, "activity_10": 0.193714, "activity_20": 0.21501, "activity_30": 0.228378}, "trend_signal": 0, "fair_value": 0.282246, "relative_strength": -24.193218, "rate_of_change": -1.0684248272264905, "market_dynamics": -1.164696, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.192875, "high": 0.197068, "low": 0.188682, "close": 0.188682, "volume": 14241600}, "trend_line": 0.240298, "activity_lines": {"activity_5": 0.188962, "activity_10": 0.191046, "activity_20": 0.210854, "activity_30": 0.224887}, "trend_signal": 0, "fair_value": 0.28192, "relative_strength": -24.024664, "rate_of_change": -1.0247707857948936, "market_dynamics": -1.160508, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.192875, "high": 0.197068, "low": 0.188682, "close": 0.188682, "volume": 12373600}, "trend_line": 0.238081, "activity_lines": {"activity_5": 0.189521, "activity_10": 0.189445, "activity_20": 0.207072, "activity_30": 0.221557}, "trend_signal": 0, "fair_value": 0.281617, "relative_strength": -20.950834, "rate_of_change": -0.9226044328292472, "market_dynamics": -1.139235, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188682, "high": 0.192875, "low": 0.184489, "close": 0.192875, "volume": 9118500}, "trend_line": 0.236003, "activity_lines": {"activity_5": 0.190639, "activity_10": 0.189521, "activity_20": 0.204065, "activity_30": 0.21864}, "trend_signal": 0, "fair_value": 0.281407, "relative_strength": -18.38592, "rate_of_change": -0.87281219416921, "market_dynamics": -1.088797, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.192875, "high": 0.209647, "low": 0.188682, "close": 0.205454, "volume": 22520200}, "trend_line": 0.234209, "activity_lines": {"activity_5": 0.195391, "activity_10": 0.192341, "activity_20": 0.202629, "activity_30": 0.216669}, "trend_signal": 0, "fair_value": 0.281211, "relative_strength": -15.006269, "rate_of_change": -0.7601598284767525, "market_dynamics": -0.746427, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.209647, "high": 0.218033, "low": 0.201261, "close": 0.205454, "volume": 25116700}, "trend_line": 0.231876, "activity_lines": {"activity_5": 0.199584, "activity_10": 0.19501, "activity_20": 0.201527, "activity_30": 0.214814}, "trend_signal": 0, "fair_value": 0.281015, "relative_strength": -13.659642, "rate_of_change": -0.9961188511116147, "market_dynamics": -0.40589, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.209647, "high": 0.218033, "low": 0.205454, "close": 0.209647, "volume": 12085000}, "trend_line": 0.229952, "activity_lines": {"activity_5": 0.204056, "activity_10": 0.198288, "activity_20": 0.201081, "activity_30": 0.21338}, "trend_signal": 0, "fair_value": 0.280734, "relative_strength": -12.054656, "rate_of_change": -0.8297538339457335, "market_dynamics": -0.016935, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21384, "high": 0.222226, "low": 0.205454, "close": 0.209647, "volume": 17852000}, "trend_line": 0.228163, "activity_lines": {"activity_5": 0.207131, "activity_10": 0.201185, "activity_20": 0.200909, "activity_30": 0.21207}, "trend_signal": 0, "fair_value": 0.280365, "relative_strength": -10.875745, "rate_of_change": -0.7779884497634224, "market_dynamics": 0.323873, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.209647, "high": 0.218033, "low": 0.209647, "close": 0.21384, "volume": 17746500}, "trend_line": 0.226379, "activity_lines": {"activity_5": 0.210206, "activity_10": 0.204234, "activity_20": 0.201315, "activity_30": 0.211146}, "trend_signal": 0, "fair_value": 0.280022, "relative_strength": -8.5511, "rate_of_change": -0.781897152474331, "market_dynamics": 0.498103, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21384, "high": 0.234805, "low": 0.21384, "close": 0.234805, "volume": 19619100}, "trend_line": 0.225294, "activity_lines": {"activity_5": 0.218872, "activity_10": 0.210562, "activity_20": 0.203915, "activity_30": 0.21169}, "trend_signal": 0, "fair_value": 0.279814, "relative_strength": 0.024021, "rate_of_change": -0.47928473930885934, "market_dynamics": 0.677239, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.234805, "high": 0.247384, "low": 0.230612, "close": 0.238998, "volume": 21325700}, "trend_line": 0.224484, "activity_lines": {"activity_5": 0.226978, "activity_10": 0.216966, "activity_20": 0.206992, "activity_30": 0.212574}, "trend_signal": 0, "fair_value": 0.279633, "relative_strength": 1.741694, "rate_of_change": -0.3595302138538999, "market_dynamics": 0.838416, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.238998, "high": 0.243191, "low": 0.234805, "close": 0.238998, "volume": 9972600}, "trend_line": 0.223538, "activity_lines": {"activity_5": 0.232848, "activity_10": 0.222455, "activity_20": 0.210126, "activity_30": 0.21351}, "trend_signal": 0, "fair_value": 0.279474, "relative_strength": 1.125304, "rate_of_change": -0.4214108800627227, "market_dynamics": 0.910602, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238998, "high": 0.243191, "low": 0.234805, "close": 0.238998, "volume": 7354500}, "trend_line": 0.222593, "activity_lines": {"activity_5": 0.236762, "activity_10": 0.227029, "activity_20": 0.213301, "activity_30": 0.214508}, "trend_signal": 0, "fair_value": 0.279315, "relative_strength": -1.810688, "rate_of_change": -0.4227469155132343, "market_dynamics": 0.939414, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238998, "high": 0.243191, "low": 0.238998, "close": 0.243191, "volume": 6259500}, "trend_line": 0.221652, "activity_lines": {"activity_5": 0.240116, "activity_10": 0.231451, "activity_20": 0.216875, "activity_30": 0.215837}, "trend_signal": 0, "fair_value": 0.27916, "relative_strength": 1.80534, "rate_of_change": -0.42274465055056765, "market_dynamics": 0.913348, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.238998, "high": 0.243191, "low": 0.226419, "close": 0.226419, "volume": 17330100}, "trend_line": 0.220017, "activity_lines": {"activity_5": 0.235923, "activity_10": 0.231908, "activity_20": 0.218732, "activity_30": 0.216144}, "trend_signal": 0, "fair_value": 0.278876, "relative_strength": -5.186379, "rate_of_change": -0.7376427914027384, "market_dynamics": 0.866537, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.230612, "high": 0.238998, "low": 0.222226, "close": 0.222226, "volume": 24316000}, "trend_line": 0.218783, "activity_lines": {"activity_5": 0.230892, "activity_10": 0.231222, "activity_20": 0.22005, "activity_30": 0.216287}, "trend_signal": 0, "fair_value": 0.278543, "relative_strength": -5.459669, "rate_of_change": -0.5608657512828487, "market_dynamics": 0.852399, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.226419, "high": 0.234805, "low": 0.226419, "close": 0.234805, "volume": 8414000}, "trend_line": 0.217698, "activity_lines": {"activity_5": 0.231171, "activity_10": 0.232518, "activity_20": 0.222446, "activity_30": 0.21732}, "trend_signal": 0, "fair_value": 0.278312, "relative_strength": -0.041999, "rate_of_change": -0.49592518614334874, "market_dynamics": 0.799349, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.234805, "high": 0.243191, "low": 0.226419, "close": 0.238998, "volume": 14028900}, "trend_line": 0.217427, "activity_lines": {"activity_5": 0.233128, "activity_10": 0.234119, "activity_20": 0.225021, "activity_30": 0.218695}, "trend_signal": 1, "fair_value": 0.278115, "relative_strength": 1.318939, "rate_of_change": -0.12448437744030422, "market_dynamics": 0.794354, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.243698, "high": 0.243698, "low": 0.221939, "close": 0.230642, "volume": 13610600}, "trend_line": 0.216608, "activity_lines": {"activity_5": 0.232299, "activity_10": 0.233667, "activity_20": 0.226502, "activity_30": 0.219547}, "trend_signal": 1, "fair_value": 0.277864, "relative_strength": -0.682206, "rate_of_change": -0.37667814944786715, "market_dynamics": 0.682239, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.230642, "high": 0.230642, "low": 0.217587, "close": 0.226291, "volume": 10772200}, "trend_line": 0.21578, "activity_lines": {"activity_5": 0.230857, "activity_10": 0.232118, "activity_20": 0.227348, "activity_30": 0.220172}, "trend_signal": 1, "fair_value": 0.277655, "relative_strength": -4.805591, "rate_of_change": -0.3822573496823734, "market_dynamics": 0.50434, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.226291, "high": 0.230642, "low": 0.226291, "close": 0.230642, "volume": 3671400}, "trend_line": 0.215096, "activity_lines": {"activity_5": 0.230873, "activity_10": 0.231516, "activity_20": 0.228469, "activity_30": 0.221131}, "trend_signal": 1, "fair_value": 0.277427, "relative_strength": -1.551899, "rate_of_change": -0.31698952636944583, "market_dynamics": 0.330993, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.226291, "high": 0.230642, "low": 0.226291, "close": 0.230642, "volume": 5029500}, "trend_line": 0.214538, "activity_lines": {"activity_5": 0.230329, "activity_10": 0.231065, "activity_20": 0.229391, "activity_30": 0.222134}, "trend_signal": 1, "fair_value": 0.277199, "relative_strength": 0.297366, "rate_of_change": -0.259419050098562, "market_dynamics": 0.073342, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.230642, "high": 0.230642, "low": 0.221939, "close": 0.226291, "volume": 8663400}, "trend_line": 0.214114, "activity_lines": {"activity_5": 0.228612, "activity_10": 0.229975, "activity_20": 0.229699, "activity_30": 0.222892}, "trend_signal": 1, "fair_value": 0.27692, "relative_strength": -1.633287, "rate_of_change": -0.19763398558763842, "market_dynamics": -0.111702, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.230642, "high": 0.239346, "low": 0.226291, "close": 0.226291, "volume": 8586500}, "trend_line": 0.214389, "activity_lines": {"activity_5": 0.227741, "activity_10": 0.229116, "activity_20": 0.229827, "activity_30": 0.223678}, "trend_signal": 1, "fair_value": 0.276572, "relative_strength": -2.141859, "rate_of_change": 0.1284362535845379, "market_dynamics": -0.258426, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.230642, "high": 0.239346, "low": 0.226291, "close": 0.239346, "volume": 11323300}, "trend_line": 0.215799, "activity_lines": {"activity_5": 0.231513, "activity_10": 0.230938, "activity_20": 0.231039, "activity_30": 0.225288}, "trend_signal": 1, "fair_value": 0.276308, "relative_strength": 2.192447, "rate_of_change": 0.657682996795542, "market_dynamics": -0.235201, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239346, "high": 0.243698, "low": 0.230642, "close": 0.243698, "volume": 16565000}, "trend_line": 0.217353, "activity_lines": {"activity_5": 0.235865, "activity_10": 0.233317, "activity_20": 0.232505, "activity_30": 0.227088}, "trend_signal": 1, "fair_value": 0.276072, "relative_strength": 3.930431, "rate_of_change": 0.7201145510405516, "market_dynamics": -0.084918, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.243698, "high": 0.243698, "low": 0.234994, "close": 0.239346, "volume": 5961100}, "trend_line": 0.219042, "activity_lines": {"activity_5": 0.237896, "activity_10": 0.234513, "activity_20": 0.233374, "activity_30": 0.228507}, "trend_signal": 1, "fair_value": 0.275738, "relative_strength": 2.369961, "rate_of_change": 0.7770769209534703, "market_dynamics": -0.041, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239346, "high": 0.243698, "low": 0.230642, "close": 0.234994, "volume": 10020800}, "trend_line": 0.221005, "activity_lines": {"activity_5": 0.237895, "activity_10": 0.234836, "activity_20": 0.233687, "activity_30": 0.229536}, "trend_signal": 1, "fair_value": 0.275377, "relative_strength": 0.827181, "rate_of_change": 0.8961751627541844, "market_dynamics": 0.04315, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.234994, "high": 0.234994, "low": 0.226291, "close": 0.226291, "volume": 8910100}, "trend_line": 0.222398, "activity_lines": {"activity_5": 0.234414, "activity_10": 0.233649, "activity_20": 0.233051, "activity_30": 0.229877}, "trend_signal": 1, "fair_value": 0.274983, "relative_strength": -1.430144, "rate_of_change": 0.6303024818443046, "market_dynamics": -0.077588, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.230642, "high": 0.239346, "low": 0.226291, "close": 0.230642, "volume": 7729100}, "trend_line": 0.223517, "activity_lines": {"activity_5": 0.232383, "activity_10": 0.233333, "activity_20": 0.23277, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.274594, "relative_strength": -2.443079, "rate_of_change": 0.5031520067626422, "market_dynamics": -0.243197, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234994, "high": 0.234994, "low": 0.230642, "close": 0.230642, "volume": 2676700}, "trend_line": 0.224916, "activity_lines": {"activity_5": 0.230932, "activity_10": 0.232937, "activity_20": 0.232508, "activity_30": 0.230868}, "trend_signal": 1, "fair_value": 0.274204, "relative_strength": -2.516144, "rate_of_change": 0.6259031751499937, "market_dynamics": -0.364731, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.234994, "high": 0.239346, "low": 0.230642, "close": 0.234994, "volume": 11615900}, "trend_line": 0.22646, "activity_lines": {"activity_5": 0.231803, "activity_10": 0.233333, "activity_20": 0.232701, "activity_30": 0.231519}, "trend_signal": 1, "fair_value": 0.273981, "relative_strength": -0.291397, "rate_of_change": 0.6864785075316961, "market_dynamics": -0.327189, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230642, "high": 0.243698, "low": 0.230642, "close": 0.239346, "volume": 10293100}, "trend_line": 0.228148, "activity_lines": {"activity_5": 0.234414, "activity_10": 0.23444, "activity_20": 0.233327, "activity_30": 0.23235}, "trend_signal": 1, "fair_value": 0.27374, "relative_strength": 1.128081, "rate_of_change": 0.7453854985427869, "market_dynamics": -0.073387, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.239346, "high": 0.239346, "low": 0.230642, "close": 0.230642, "volume": 6030300}, "trend_line": 0.229407, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.233728, "activity_20": 0.233123, "activity_30": 0.232511}, "trend_signal": 1, "fair_value": 0.27342, "relative_strength": -2.276538, "rate_of_change": 0.5518347739186888, "market_dynamics": -0.077094, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.230642, "high": 0.239346, "low": 0.230642, "close": 0.234994, "volume": 11520300}, "trend_line": 0.230392, "activity_lines": {"activity_5": 0.234414, "activity_10": 0.233728, "activity_20": 0.233393, "activity_30": 0.232871}, "trend_signal": 1, "fair_value": 0.273105, "relative_strength": -0.654174, "rate_of_change": 0.4293678919998141, "market_dynamics": 0.142457, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234994, "high": 0.239346, "low": 0.230642, "close": 0.230642, "volume": 8077700}, "trend_line": 0.231232, "activity_lines": {"activity_5": 0.233253, "activity_10": 0.233016, "activity_20": 0.233208, "activity_30": 0.232887}, "trend_signal": 1, "fair_value": 0.272716, "relative_strength": -1.900071, "rate_of_change": 0.36459599291641187, "market_dynamics": 0.038576, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.234994, "high": 0.234994, "low": 0.230642, "close": 0.230642, "volume": 6494900}, "trend_line": 0.231931, "activity_lines": {"activity_5": 0.232093, "activity_10": 0.232541, "activity_20": 0.232982, "activity_30": 0.232849}, "trend_signal": 1, "fair_value": 0.27235, "relative_strength": -0.51735, "rate_of_change": 0.3022938001660692, "market_dynamics": -0.23133, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.230642, "high": 0.234994, "low": 0.226291, "close": 0.226291, "volume": 11210500}, "trend_line": 0.232486, "activity_lines": {"activity_5": 0.229772, "activity_10": 0.231433, "activity_20": 0.232362, "activity_30": 0.232485}, "trend_signal": 0, "fair_value": 0.271932, "relative_strength": -2.302519, "rate_of_change": 0.23929530765615634, "market_dynamics": -0.313588, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.226291, "high": 0.230642, "low": 0.221939, "close": 0.226291, "volume": 9813610}, "trend_line": 0.232901, "activity_lines": {"activity_5": 0.228322, "activity_10": 0.230484, "activity_20": 0.231803, "activity_30": 0.232086}, "trend_signal": 0, "fair_value": 0.271377, "relative_strength": -2.67352, "rate_of_change": 0.17850537236650754, "market_dynamics": -0.642124, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.226291, "high": 0.230642, "low": 0.226291, "close": 0.230642, "volume": 3741200}, "trend_line": 0.232763, "activity_lines": {"activity_5": 0.228612, "activity_10": 0.230326, "activity_20": 0.231678, "activity_30": 0.23194}, "trend_signal": 0, "fair_value": 0.270849, "relative_strength": -2.773787, "rate_of_change": -0.05925264382720522, "market_dynamics": -0.829614, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.230642, "high": 0.248049, "low": 0.226291, "close": 0.248049, "volume": 14526500}, "trend_line": 0.233064, "activity_lines": {"activity_5": 0.234994, "activity_10": 0.233332, "activity_20": 0.233191, "activity_30": 0.232926}, "trend_signal": 0, "fair_value": 0.27048, "relative_strength": 2.180074, "rate_of_change": 0.12931608546031617, "market_dynamics": -0.397187, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.248049, "high": 0.261105, "low": 0.243698, "close": 0.261105, "volume": 22190200}, "trend_line": 0.233801, "activity_lines": {"activity_5": 0.244568, "activity_10": 0.238396, "activity_20": 0.235864, "activity_30": 0.234735}, "trend_signal": 1, "fair_value": 0.270193, "relative_strength": 9.151567, "rate_of_change": 0.3162221535715578, "market_dynamics": 0.205153, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.256753, "high": 0.261105, "low": 0.234994, "close": 0.248049, "volume": 17475200}, "trend_line": 0.234103, "activity_lines": {"activity_5": 0.247759, "activity_10": 0.240612, "activity_20": 0.237149, "activity_30": 0.235654}, "trend_signal": 1, "fair_value": 0.269777, "relative_strength": 4.392948, "rate_of_change": 0.12916967848725913, "market_dynamics": 0.855029, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.248049, "high": 0.256571, "low": 0.243067, "close": 0.25207, "volume": 15620600}, "trend_line": 0.234399, "activity_lines": {"activity_5": 0.25084, "activity_10": 0.2434, "activity_20": 0.238713, "activity_30": 0.236814}, "trend_signal": 1, "fair_value": 0.2694, "relative_strength": 7.515296, "rate_of_change": 0.12644007125068485, "market_dynamics": 1.49662, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.247569, "high": 0.25207, "low": 0.238566, "close": 0.247569, "volume": 9338500}, "trend_line": 0.235104, "activity_lines": {"activity_5": 0.250702, "activity_10": 0.24498, "activity_20": 0.239726, "activity_30": 0.237663}, "trend_signal": 1, "fair_value": 0.269017, "relative_strength": 9.366348, "rate_of_change": 0.3007692012337984, "market_dynamics": 1.3807, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.247569, "high": 0.25207, "low": 0.243067, "close": 0.247569, "volume": 4748400}, "trend_line": 0.235949, "activity_lines": {"activity_5": 0.249436, "activity_10": 0.246332, "activity_20": 0.2407, "activity_30": 0.238468}, "trend_signal": 1, "fair_value": 0.268682, "relative_strength": 6.24471, "rate_of_change": 0.35941540764937413, "market_dynamics": 1.03425, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.247569, "high": 0.261072, "low": 0.247569, "close": 0.25207, "volume": 7871700}, "trend_line": 0.236524, "activity_lines": {"activity_5": 0.249701, "activity_10": 0.248194, "activity_20": 0.242083, "activity_30": 0.239508}, "trend_signal": 1, "fair_value": 0.268376, "relative_strength": 6.682995, "rate_of_change": 0.24369673107324888, "market_dynamics": 0.812514, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.256571, "high": 0.270075, "low": 0.25207, "close": 0.261072, "volume": 12297800}, "trend_line": 0.23726, "activity_lines": {"activity_5": 0.25357, "activity_10": 0.251303, "activity_20": 0.244264, "activity_30": 0.241091}, "trend_signal": 1, "fair_value": 0.267985, "relative_strength": 8.285441, "rate_of_change": 0.31117349613569306, "market_dynamics": 0.791453, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265574, "high": 0.270075, "low": 0.261072, "close": 0.270075, "volume": 9318100}, "trend_line": 0.238574, "activity_lines": {"activity_5": 0.259572, "activity_10": 0.255417, "activity_20": 0.247178, "activity_30": 0.243208}, "trend_signal": 1, "fair_value": 0.267628, "relative_strength": 11.05496, "rate_of_change": 0.5538228104189538, "market_dynamics": 0.949983, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265574, "high": 0.283579, "low": 0.265574, "close": 0.283579, "volume": 12140400}, "trend_line": 0.240484, "activity_lines": {"activity_5": 0.268875, "activity_10": 0.26119, "activity_20": 0.251169, "activity_30": 0.246112}, "trend_signal": 1, "fair_value": 0.267334, "relative_strength": 12.272101, "rate_of_change": 0.8005901732795674, "market_dynamics": 1.245657, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.283579, "high": 0.310586, "low": 0.283579, "close": 0.292581, "volume": 94819300}, "trend_line": 0.242549, "activity_lines": {"activity_5": 0.278777, "activity_10": 0.267638, "activity_20": 0.255765, "activity_30": 0.249473}, "trend_signal": 1, "fair_value": 0.267027, "relative_strength": 13.140762, "rate_of_change": 0.8586849852796791, "market_dynamics": 1.551613, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.297082, "high": 0.297082, "low": 0.283579, "close": 0.297082, "volume": 24496200}, "trend_line": 0.244763, "activity_lines": {"activity_5": 0.28718, "activity_10": 0.274094, "activity_20": 0.260496, "activity_30": 0.252991}, "trend_signal": 1, "fair_value": 0.266772, "relative_strength": 15.850263, "rate_of_change": 0.912805247599463, "market_dynamics": 1.626028, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.297082, "high": 0.301584, "low": 0.283579, "close": 0.28808, "volume": 26162600}, "trend_line": 0.246823, "activity_lines": {"activity_5": 0.28958, "activity_10": 0.278259, "activity_20": 0.264073, "activity_30": 0.255786}, "trend_signal": 1, "fair_value": 0.266459, "relative_strength": 11.225519, "rate_of_change": 0.8416304751943628, "market_dynamics": 1.660658, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28808, "high": 0.292581, "low": 0.283579, "close": 0.283579, "volume": 5396700}, "trend_line": 0.248732, "activity_lines": {"activity_5": 0.28868, "activity_10": 0.280878, "activity_20": 0.26699, "activity_30": 0.258157}, "trend_signal": 1, "fair_value": 0.266165, "relative_strength": 9.372051, "rate_of_change": 0.7734287323304643, "market_dynamics": 1.516779, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.283579, "high": 0.28808, "low": 0.279077, "close": 0.283579, "volume": 6672100}, "trend_line": 0.250207, "activity_lines": {"activity_5": 0.28688, "activity_10": 0.282924, "activity_20": 0.269654, "activity_30": 0.260406}, "trend_signal": 1, "fair_value": 0.2658, "relative_strength": 6.9064, "rate_of_change": 0.5930077352331039, "market_dynamics": 1.24057, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.279077, "high": 0.283579, "low": 0.265574, "close": 0.265574, "volume": 16046900}, "trend_line": 0.250936, "activity_lines": {"activity_5": 0.279078, "activity_10": 0.281042, "activity_20": 0.270373, "activity_30": 0.261397}, "trend_signal": 1, "fair_value": 0.265367, "relative_strength": 1.130816, "rate_of_change": 0.2913587549508925, "market_dynamics": 0.799603, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265574, "high": 0.270075, "low": 0.261072, "close": 0.265574, "volume": 7472300}, "trend_line": 0.25181, "activity_lines": {"activity_5": 0.273076, "activity_10": 0.278832, "activity_20": 0.270925, "activity_30": 0.262341}, "trend_signal": 1, "fair_value": 0.264957, "relative_strength": 1.960513, "rate_of_change": 0.3482959798514306, "market_dynamics": 0.356825, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265574, "high": 0.270075, "low": 0.256571, "close": 0.261072, "volume": 7353800}, "trend_line": 0.25268, "activity_lines": {"activity_5": 0.267674, "activity_10": 0.275558, "activity_20": 0.270882, "activity_30": 0.262939}, "trend_signal": 1, "fair_value": 0.264566, "relative_strength": -4.414015, "rate_of_change": 0.3454985902069169, "market_dynamics": -0.053296, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265574, "high": 0.265574, "low": 0.256571, "close": 0.256571, "volume": 4950500}, "trend_line": 0.253689, "activity_lines": {"activity_5": 0.262573, "activity_10": 0.271466, "activity_20": 0.270244, "activity_30": 0.26319}, "trend_signal": 1, "fair_value": 0.264123, "relative_strength": -6.606764, "rate_of_change": 0.39931929713470876, "market_dynamics": -0.440676, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.256571, "high": 0.261072, "low": 0.25207, "close": 0.256571, "volume": 11638300}, "trend_line": 0.254553, "activity_lines": {"activity_5": 0.259272, "activity_10": 0.26762, "activity_20": 0.269463, "activity_30": 0.263376}, "trend_signal": 1, "fair_value": 0.263632, "relative_strength": -6.65803, "rate_of_change": 0.3405744829298771, "market_dynamics": -0.599346, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.256571, "high": 0.261072, "low": 0.247569, "close": 0.247569, "volume": 11188400}, "trend_line": 0.255117, "activity_lines": {"activity_5": 0.254771, "activity_10": 0.262627, "activity_20": 0.2677, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.263178, "relative_strength": -9.700157, "rate_of_change": 0.22156486075591686, "market_dynamics": -0.786445, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25207, "high": 0.256571, "low": 0.247569, "close": 0.256571, "volume": 8310200}, "trend_line": 0.255837, "activity_lines": {"activity_5": 0.254471, "activity_10": 0.26009, "activity_20": 0.266798, "activity_30": 0.263019}, "trend_signal": 0, "fair_value": 0.262758, "relative_strength": -7.627385, "rate_of_change": 0.2822234504168669, "market_dynamics": -0.854372, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.256571, "high": 0.256571, "low": 0.25207, "close": 0.25207, "volume": 5568000}, "trend_line": 0.256261, "activity_lines": {"activity_5": 0.25327, "activity_10": 0.257471, "activity_20": 0.265488, "activity_30": 0.262776}, "trend_signal": 0, "fair_value": 0.262334, "relative_strength": -9.334827, "rate_of_change": 0.16573052373192132, "market_dynamics": -0.909374, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25207, "high": 0.256571, "low": 0.243067, "close": 0.243067, "volume": 13564400}, "trend_line": 0.256675, "activity_lines": {"activity_5": 0.249669, "activity_10": 0.25387, "activity_20": 0.263302, "activity_30": 0.261925}, "trend_signal": 0, "fair_value": 0.261827, "relative_strength": -10.193176, "rate_of_change": 0.1615540406070256, "market_dynamics": -0.988629, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.247569, "high": 0.256571, "low": 0.243067, "close": 0.25207, "volume": 6556900}, "trend_line": 0.257244, "activity_lines": {"activity_5": 0.249969, "activity_10": 0.252643, "activity_20": 0.262016, "activity_30": 0.261628}, "trend_signal": 0, "fair_value": 0.261355, "relative_strength": -7.974987, "rate_of_change": 0.22168111424953196, "market_dynamics": -1.008807, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25207, "high": 0.261072, "low": 0.25207, "close": 0.256571, "volume": 9476400}, "trend_line": 0.258108, "activity_lines": {"activity_5": 0.25207, "activity_10": 0.252806, "activity_20": 0.261137, "activity_30": 0.261584}, "trend_signal": 0, "fair_value": 0.260911, "relative_strength": -6.856681, "rate_of_change": 0.335867891962507, "market_dynamics": -1.000526, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.256571, "high": 0.265574, "low": 0.256571, "close": 0.261072, "volume": 13014400}, "trend_line": 0.259123, "activity_lines": {"activity_5": 0.255071, "activity_10": 0.253952, "activity_20": 0.260644, "activity_30": 0.261776}, "trend_signal": 0, "fair_value": 0.260521, "relative_strength": -5.15894, "rate_of_change": 0.39324623800889086, "market_dynamics": -0.853824, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.261072, "high": 0.270075, "low": 0.261072, "close": 0.265574, "volume": 9522200}, "trend_line": 0.260432, "activity_lines": {"activity_5": 0.259272, "activity_10": 0.255998, "activity_20": 0.260537, "activity_30": 0.262192}, "trend_signal": 0, "fair_value": 0.260159, "relative_strength": -3.736275, "rate_of_change": 0.5051655005537928, "market_dynamics": -0.649822, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.270075, "high": 0.274576, "low": 0.265574, "close": 0.270075, "volume": 13498600}, "trend_line": 0.261892, "activity_lines": {"activity_5": 0.264073, "activity_10": 0.258781, "activity_20": 0.260837, "activity_30": 0.262814}, "trend_signal": 0, "fair_value": 0.259944, "relative_strength": -1.850344, "rate_of_change": 0.5606069914603493, "market_dynamics": -0.321508, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.270075, "high": 0.274576, "low": 0.261072, "close": 0.265574, "volume": 10519900}, "trend_line": 0.263056, "activity_lines": {"activity_5": 0.265574, "activity_10": 0.2605, "activity_20": 0.260708, "activity_30": 0.263051}, "trend_signal": 0, "fair_value": 0.259653, "relative_strength": -4.617258, "rate_of_change": 0.4444580208635614, "market_dynamics": -0.051352, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.266791, "high": 0.266791, "low": 0.252749, "close": 0.25743, "volume": 15138600}, "trend_line": 0.263369, "activity_lines": {"activity_5": 0.263459, "activity_10": 0.260574, "activity_20": 0.25989, "activity_30": 0.262688}, "trend_signal": 0, "fair_value": 0.259263, "relative_strength": -7.50819, "rate_of_change": 0.11898607140685166, "market_dynamics": 0.093329, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26211, "high": 0.26211, "low": 0.25743, "close": 0.26211, "volume": 4613800}, "trend_line": 0.263402, "activity_lines": {"activity_5": 0.262848, "activity_10": 0.26132, "activity_20": 0.259684, "activity_30": 0.262607}, "trend_signal": 0, "fair_value": 0.258878, "relative_strength": -6.151235, "rate_of_change": 0.01252994847533508, "market_dynamics": 0.149351, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26211, "high": 0.26211, "low": 0.252749, "close": 0.252749, "volume": 10015100}, "trend_line": 0.263559, "activity_lines": {"activity_5": 0.259047, "activity_10": 0.260263, "activity_20": 0.258754, "activity_30": 0.26192}, "trend_signal": 0, "fair_value": 0.258513, "relative_strength": -10.516918, "rate_of_change": 0.059604710670368, "market_dynamics": 0.071903, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25743, "high": 0.26211, "low": 0.252749, "close": 0.25743, "volume": 8460200}, "trend_line": 0.263738, "activity_lines": {"activity_5": 0.257661, "activity_10": 0.260045, "activity_20": 0.258438, "activity_30": 0.261525}, "trend_signal": 0, "fair_value": 0.258154, "relative_strength": -7.874436, "rate_of_change": 0.06791648169858922, "market_dynamics": 0.014315, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.252749, "high": 0.25743, "low": 0.252749, "close": 0.252749, "volume": 6376000}, "trend_line": 0.26391, "activity_lines": {"activity_5": 0.255557, "activity_10": 0.258715, "activity_20": 0.2578, "activity_30": 0.260816}, "trend_signal": 0, "fair_value": 0.257789, "relative_strength": -9.806131, "rate_of_change": 0.06521623732643969, "market_dynamics": -0.071919, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.252749, "high": 0.26211, "low": 0.252749, "close": 0.26211, "volume": 13252700}, "trend_line": 0.264395, "activity_lines": {"activity_5": 0.25743, "activity_10": 0.259074, "activity_20": 0.258201, "activity_30": 0.260699}, "trend_signal": 0, "fair_value": 0.257483, "relative_strength": -4.475816, "rate_of_change": 0.18377477170247936, "market_dynamics": 0.038629, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26211, "high": 0.266791, "low": 0.25743, "close": 0.26211, "volume": 13637800}, "trend_line": 0.26473, "activity_lines": {"activity_5": 0.25899, "activity_10": 0.259333, "activity_20": 0.258618, "activity_30": 0.260552}, "trend_signal": 0, "fair_value": 0.257105, "relative_strength": -6.484176, "rate_of_change": 0.126704362790533, "market_dynamics": 0.1824, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26211, "high": 0.276152, "low": 0.25743, "close": 0.266791, "volume": 12459000}, "trend_line": 0.26492, "activity_lines": {"activity_5": 0.26211, "activity_10": 0.260424, "activity_20": 0.259498, "activity_30": 0.260685}, "trend_signal": 0, "fair_value": 0.256756, "relative_strength": -5.70174, "rate_of_change": 0.07177123862046914, "market_dynamics": 0.368544, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.266791, "high": 0.271471, "low": 0.26211, "close": 0.266791, "volume": 5569800}, "trend_line": 0.264811, "activity_lines": {"activity_5": 0.264295, "activity_10": 0.261492, "activity_20": 0.26035, "activity_30": 0.260806}, "trend_signal": 0, "fair_value": 0.256408, "relative_strength": -1.966386, "rate_of_change": -0.04114449645174779, "market_dynamics": 0.493934, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26211, "high": 0.26211, "low": 0.234027, "close": 0.248068, "volume": 22707700}, "trend_line": 0.263627, "activity_lines": {"activity_5": 0.259614, "activity_10": 0.259217, "activity_20": 0.25937, "activity_30": 0.259726}, "trend_signal": 0, "fair_value": 0.255939, "relative_strength": -0.649846, "rate_of_change": -0.44711133600946273, "market_dynamics": 0.330893, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.248068, "high": 0.26211, "low": 0.243388, "close": 0.26211, "volume": 7009600}, "trend_line": 0.262611, "activity_lines": {"activity_5": 0.259926, "activity_10": 0.259812, "activity_20": 0.259769, "activity_30": 0.259628}, "trend_signal": 0, "fair_value": 0.255585, "relative_strength": -0.868368, "rate_of_change": -0.3853929984409855, "market_dynamics": 0.136667, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25743, "high": 0.26211, "low": 0.252749, "close": 0.25743, "volume": 5734200}, "trend_line": 0.26129, "activity_lines": {"activity_5": 0.258678, "activity_10": 0.259472, "activity_20": 0.259652, "activity_30": 0.259293}, "trend_signal": 0, "fair_value": 0.255201, "relative_strength": -5.195675, "rate_of_change": -0.5030253873599968, "market_dynamics": -0.248282, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26211, "high": 0.271471, "low": 0.25743, "close": 0.271471, "volume": 7951000}, "trend_line": 0.260736, "activity_lines": {"activity_5": 0.262422, "activity_10": 0.26177, "activity_20": 0.260869, "activity_30": 0.25995}, "trend_signal": 0, "fair_value": 0.254907, "relative_strength": -0.595191, "rate_of_change": -0.21202495311722566, "market_dynamics": -0.222825, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.271471, "high": 0.276152, "low": 0.26211, "close": 0.266791, "volume": 6458200}, "trend_line": 0.260176, "activity_lines": {"activity_5": 0.264294, "activity_10": 0.262876, "activity_20": 0.261547, "activity_30": 0.260341}, "trend_signal": 1, "fair_value": 0.254656, "relative_strength": -3.02285, "rate_of_change": -0.21477663230240737, "market_dynamics": -0.085101, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.271471, "high": 0.271471, "low": 0.26211, "close": 0.26211, "volume": 6983300}, "trend_line": 0.259461, "activity_lines": {"activity_5": 0.264606, "activity_10": 0.262961, "activity_20": 0.261667, "activity_30": 0.260466}, "trend_signal": 1, "fair_value": 0.254375, "relative_strength": -5.126767, "rate_of_change": -0.27481397208044595, "market_dynamics": 0.020525, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26211, "high": 0.266791, "low": 0.25743, "close": 0.26211, "volume": 5197000}, "trend_line": 0.259345, "activity_lines": {"activity_5": 0.263982, "activity_10": 0.262876, "activity_20": 0.261738, "activity_30": 0.260637}, "trend_signal": 1, "fair_value": 0.254119, "relative_strength": -4.696712, "rate_of_change": -0.044708067879182224, "market_dynamics": 0.198269, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26211, "high": 0.26211, "low": 0.25743, "close": 0.25743, "volume": 4460000}, "trend_line": 0.259074, "activity_lines": {"activity_5": 0.261798, "activity_10": 0.26194, "activity_20": 0.261338, "activity_30": 0.260513}, "trend_signal": 1, "fair_value": 0.253833, "relative_strength": -6.581516, "rate_of_change": -0.10449401376543435, "market_dynamics": -0.005555, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26211, "high": 0.26211, "low": 0.25743, "close": 0.26211, "volume": 5226000}, "trend_line": 0.259109, "activity_lines": {"activity_5": 0.261174, "activity_10": 0.26194, "activity_20": 0.261401, "activity_30": 0.260709}, "trend_signal": 1, "fair_value": 0.253577, "relative_strength": -5.775316, "rate_of_change": 0.013509653612462747, "market_dynamics": -0.125986, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26211, "high": 0.266791, "low": 0.25743, "close": 0.266791, "volume": 11212000}, "trend_line": 0.259449, "activity_lines": {"activity_5": 0.262734, "activity_10": 0.262876, "activity_20": 0.261926, "activity_30": 0.261204}, "trend_signal": 1, "fair_value": 0.253375, "relative_strength": -3.486243, "rate_of_change": 0.13121890787275126, "market_dynamics": -0.017013, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26211, "high": 0.276152, "low": 0.26211, "close": 0.271471, "volume": 12322100}, "trend_line": 0.259946, "activity_lines": {"activity_5": 0.265855, "activity_10": 0.264663, "activity_20": 0.262913, "activity_30": 0.26198}, "trend_signal": 1, "fair_value": 0.253228, "relative_strength": -1.124582, "rate_of_change": 0.19155980558800584, "market_dynamics": 0.249625, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.271471, "high": 0.276152, "low": 0.271471, "close": 0.271471, "volume": 7393100}, "trend_line": 0.260743, "activity_lines": {"activity_5": 0.268351, "activity_10": 0.266025, "activity_20": 0.263871, "activity_30": 0.262724}, "trend_signal": 1, "fair_value": 0.253081, "relative_strength": -3.202426, "rate_of_change": 0.3066021404445508, "market_dynamics": 0.562083, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.276152, "high": 0.280832, "low": 0.271471, "close": 0.280832, "volume": 17670800}, "trend_line": 0.261551, "activity_lines": {"activity_5": 0.273343, "activity_10": 0.268918, "activity_20": 0.265654, "activity_30": 0.26402}, "trend_signal": 1, "fair_value": 0.25297, "relative_strength": -1.110855, "rate_of_change": 0.30988367856470755, "market_dynamics": 1.04042, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.280832, "high": 0.280832, "low": 0.276152, "close": 0.280832, "volume": 4338500}, "trend_line": 0.26251, "activity_lines": {"activity_5": 0.276776, "activity_10": 0.271386, "activity_20": 0.267348, "activity_30": 0.265264}, "trend_signal": 1, "fair_value": 0.252883, "relative_strength": -2.84708, "rate_of_change": 0.36665889252958056, "market_dynamics": 1.213268, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.280832, "high": 0.285513, "low": 0.276152, "close": 0.280832, "volume": 9587700}, "trend_line": 0.263769, "activity_lines": {"activity_5": 0.27896, "activity_10": 0.273684, "activity_20": 0.268908, "activity_30": 0.266446}, "trend_signal": 1, "fair_value": 0.252771, "relative_strength": -4.980315, "rate_of_change": 0.47960077711323545, "market_dynamics": 1.356894, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285513, "high": 0.290193, "low": 0.280832, "close": 0.290193, "volume": 11021000}, "trend_line": 0.26504, "activity_lines": {"activity_5": 0.283328, "activity_10": 0.277428, "activity_20": 0.271248, "activity_30": 0.26815}, "trend_signal": 1, "fair_value": 0.252744, "relative_strength": -3.348973, "rate_of_change": 0.4818610223339446, "market_dynamics": 1.574157, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.290193, "high": 0.294833, "low": 0.280832, "close": 0.285167, "volume": 30565200}, "trend_line": 0.265993, "activity_lines": {"activity_5": 0.284773, "activity_10": 0.279748, "activity_20": 0.272931, "activity_30": 0.269449}, "trend_signal": 1, "fair_value": 0.252681, "relative_strength": -2.414155, "rate_of_change": 0.3595683670389306, "market_dynamics": 1.579029, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285167, "high": 0.319, "low": 0.285167, "close": 0.309333, "volume": 40831000}, "trend_line": 0.267602, "activity_lines": {"activity_5": 0.293361, "activity_10": 0.286043, "activity_20": 0.276806, "activity_30": 0.272245}, "trend_signal": 1, "fair_value": 0.252772, "relative_strength": 3.791851, "rate_of_change": 0.6049031365487164, "market_dynamics": 1.727165, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.309333, "high": 0.314167, "low": 0.3045, "close": 0.309333, "volume": 10435200}, "trend_line": 0.26906, "activity_lines": {"activity_5": 0.300048, "activity_10": 0.291393, "activity_20": 0.280457, "activity_30": 0.274938}, "trend_signal": 1, "fair_value": 0.252889, "relative_strength": 4.040469, "rate_of_change": 0.5448389772871708, "market_dynamics": 1.718474, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.314167, "high": 0.319, "low": 0.3045, "close": 0.314167, "volume": 8265700}, "trend_line": 0.27053, "activity_lines": {"activity_5": 0.306446, "activity_10": 0.296765, "activity_20": 0.284365, "activity_30": 0.277848}, "trend_signal": 1, "fair_value": 0.253012, "relative_strength": 5.122857, "rate_of_change": 0.5463465398052372, "market_dynamics": 1.661606, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.314167, "high": 0.328667, "low": 0.309333, "close": 0.323833, "volume": 14230600}, "trend_line": 0.272472, "activity_lines": {"activity_5": 0.313844, "activity_10": 0.303032, "activity_20": 0.288967, "activity_30": 0.281287}, "trend_signal": 1, "fair_value": 0.253196, "relative_strength": 7.933395, "rate_of_change": 0.7178501460096844, "market_dynamics": 1.622216, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.323833, "high": 0.328667, "low": 0.319, "close": 0.323833, "volume": 18801200}, "trend_line": 0.274685, "activity_lines": {"activity_5": 0.319, "activity_10": 0.308347, "activity_20": 0.29321, "activity_30": 0.2846}, "trend_signal": 1, "fair_value": 0.253381, "relative_strength": 7.084447, "rate_of_change": 0.8121935464928582, "market_dynamics": 1.57402, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.323833, "high": 0.3335, "low": 0.323833, "close": 0.3335, "volume": 12452100}, "trend_line": 0.277065, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.314468, "activity_20": 0.298078, "activity_30": 0.288395}, "trend_signal": 1, "fair_value": 0.253653, "relative_strength": 9.422579, "rate_of_change": 0.8664470211332956, "market_dynamics": 1.57215, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3335, "high": 0.343167, "low": 0.328667, "close": 0.338333, "volume": 27219600}, "trend_line": 0.279918, "activity_lines": {"activity_5": 0.3306, "activity_10": 0.32051, "activity_20": 0.303045, "activity_30": 0.292347}, "trend_signal": 1, "fair_value": 0.253981, "relative_strength": 12.143856, "rate_of_change": 1.0297222673379873, "market_dynamics": 1.652352, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.338333, "high": 0.338333, "low": 0.323833, "close": 0.328667, "volume": 10814950}, "trend_line": 0.282292, "activity_lines": {"activity_5": 0.331244, "activity_10": 0.323749, "activity_20": 0.306773, "activity_30": 0.295493}, "trend_signal": 1, "fair_value": 0.254373, "relative_strength": 10.061896, "rate_of_change": 0.8481055166155758, "market_dynamics": 1.559633, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.323833, "high": 0.3335, "low": 0.323833, "close": 0.328667, "volume": 10375600}, "trend_line": 0.284823, "activity_lines": {"activity_5": 0.330922, "activity_10": 0.326118, "activity_20": 0.310207, "activity_30": 0.298484}, "trend_signal": 1, "fair_value": 0.25479, "relative_strength": 6.589434, "rate_of_change": 0.8965893472007729, "market_dynamics": 1.415971, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3335, "high": 0.338333, "low": 0.328667, "close": 0.338333, "volume": 8980900}, "trend_line": 0.287364, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.329545, "activity_20": 0.314243, "activity_30": 0.301937}, "trend_signal": 1, "fair_value": 0.255345, "relative_strength": 9.437826, "rate_of_change": 0.8921330089213355, "market_dynamics": 1.320511, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3335, "high": 0.338333, "low": 0.328667, "close": 0.3335, "volume": 16416000}, "trend_line": 0.289743, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.331127, "activity_20": 0.317457, "activity_30": 0.304913}, "trend_signal": 1, "fair_value": 0.255944, "relative_strength": 10.346084, "rate_of_change": 0.8278698793168122, "market_dynamics": 1.100057, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3335, "high": 0.338333, "low": 0.328667, "close": 0.3335, "volume": 12161600}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.33227, "activity_20": 0.320309, "activity_30": 0.307736}, "trend_signal": 1, "fair_value": 0.256443, "relative_strength": 7.973624, "rate_of_change": 0.7675767835633661, "market_dynamics": 0.953624, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3335, "high": 0.343167, "low": 0.3335, "close": 0.3335, "volume": 15957400}, "trend_line": 0.294191, "activity_lines": {"activity_5": 0.333822, "activity_10": 0.332973, "activity_20": 0.32282, "activity_30": 0.310416}, "trend_signal": 1, "fair_value": 0.256967, "relative_strength": 7.799224, "rate_of_change": 0.7617299215322293, "market_dynamics": 0.771399, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.338333, "high": 0.338333, "low": 0.319, "close": 0.328667, "volume": 22482100}, "trend_line": 0.296877, "activity_lines": {"activity_5": 0.332211, "activity_10": 0.332446, "activity_20": 0.324554, "activity_30": 0.31264}, "trend_signal": 1, "fair_value": 0.257384, "relative_strength": 4.644179, "rate_of_change": 0.9130122947337008, "market_dynamics": 0.520768, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.328667, "high": 0.3335, "low": 0.323833, "close": 0.3335, "volume": 13904600}, "trend_line": 0.299257, "activity_lines": {"activity_5": 0.332211, "activity_10": 0.332709, "activity_20": 0.326475, "activity_30": 0.315003}, "trend_signal": 1, "fair_value": 0.257782, "relative_strength": 4.786032, "rate_of_change": 0.8016788097427532, "market_dynamics": 0.235984, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3335, "high": 0.338333, "low": 0.328667, "close": 0.338333, "volume": 10167200}, "trend_line": 0.301954, "activity_lines": {"activity_5": 0.334144, "activity_10": 0.333676, "activity_20": 0.328561, "activity_30": 0.317524}, "trend_signal": 1, "fair_value": 0.258236, "relative_strength": 7.920627, "rate_of_change": 0.9012320513805875, "market_dynamics": -0.00512, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3335, "high": 0.338333, "low": 0.3335, "close": 0.338333, "volume": 3645500}, "trend_line": 0.304182, "activity_lines": {"activity_5": 0.335755, "activity_10": 0.334554, "activity_20": 0.330374, "activity_30": 0.319871}, "trend_signal": 1, "fair_value": 0.258589, "relative_strength": 6.362715, "rate_of_change": 0.7378607337541506, "market_dynamics": -0.221074, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.338333, "high": 0.338333, "low": 0.3335, "close": 0.338333, "volume": 3219900}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.337044, "activity_10": 0.335433, "activity_20": 0.331913, "activity_30": 0.322074}, "trend_signal": 1, "fair_value": 0.258968, "relative_strength": 5.983857, "rate_of_change": 0.7840700633173464, "market_dynamics": -0.408643, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.338333, "high": 0.338333, "low": 0.3335, "close": 0.338333, "volume": 7531500}, "trend_line": 0.309108, "activity_lines": {"activity_5": 0.338011, "activity_10": 0.336136, "activity_20": 0.333178, "activity_30": 0.324124}, "trend_signal": 1, "fair_value": 0.259447, "relative_strength": 4.493648, "rate_of_change": 0.8288563348305642, "market_dynamics": -0.500226, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.338333, "high": 0.343167, "low": 0.3335, "close": 0.343167, "volume": 14279000}, "trend_line": 0.31181, "activity_lines": {"activity_5": 0.339944, "activity_10": 0.337542, "activity_20": 0.334674, "activity_30": 0.326321}, "trend_signal": 1, "fair_value": 0.259932, "relative_strength": 6.091394, "rate_of_change": 0.8741281364442143, "market_dynamics": -0.486045, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.343167, "high": 0.343167, "low": 0.338333, "close": 0.343167, "volume": 4626000}, "trend_line": 0.314668, "activity_lines": {"activity_5": 0.341233, "activity_10": 0.338861, "activity_20": 0.335894, "activity_30": 0.328344}, "trend_signal": 1, "fair_value": 0.260442, "relative_strength": 4.368832, "rate_of_change": 0.9165838170680951, "market_dynamics": -0.515503, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.343167, "high": 0.348, "low": 0.338333, "close": 0.348, "volume": 7368500}, "trend_line": 0.317531, "activity_lines": {"activity_5": 0.343811, "activity_10": 0.340882, "activity_20": 0.337413, "activity_30": 0.330495}, "trend_signal": 1, "fair_value": 0.260958, "relative_strength": 5.177882, "rate_of_change": 0.9098478396277997, "market_dynamics": -0.318301, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.348, "high": 0.352833, "low": 0.343167, "close": 0.352833, "volume": 6691900}, "trend_line": 0.320399, "activity_lines": {"activity_5": 0.347356, "activity_10": 0.343518, "activity_20": 0.339208, "activity_30": 0.332772}, "trend_signal": 1, "fair_value": 0.261505, "relative_strength": 4.487729, "rate_of_change": 0.9032188983122851, "market_dynamics": -0.066255, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.348, "high": 0.357667, "low": 0.348, "close": 0.352833, "volume": 9216300}, "trend_line": 0.323111, "activity_lines": {"activity_5": 0.349933, "activity_10": 0.345803, "activity_20": 0.340819, "activity_30": 0.334865}, "trend_signal": 1, "fair_value": 0.262002, "relative_strength": 2.152467, "rate_of_change": 0.8464445894025863, "market_dynamics": 0.114519, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.352833, "high": 0.357667, "low": 0.348, "close": 0.357667, "volume": 5035900}, "trend_line": 0.325984, "activity_lines": {"activity_5": 0.353156, "activity_10": 0.348527, "activity_20": 0.342752, "activity_30": 0.337094}, "trend_signal": 1, "fair_value": 0.262428, "relative_strength": 2.596512, "rate_of_change": 0.8891681186960564, "market_dynamics": 0.441577, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.352833, "high": 0.367333, "low": 0.352833, "close": 0.3625, "volume": 15148800}, "trend_line": 0.328706, "activity_lines": {"activity_5": 0.357022, "activity_10": 0.351691, "activity_20": 0.344985, "activity_30": 0.33945}, "trend_signal": 1, "fair_value": 0.262936, "relative_strength": 3.552426, "rate_of_change": 0.8350103072543444, "market_dynamics": 0.708565, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 15027300}, "trend_line": 0.331179, "activity_lines": {"activity_5": 0.3571, "activity_10": 0.353052, "activity_20": 0.346365, "activity_30": 0.341146}, "trend_signal": 1, "fair_value": 0.26342, "relative_strength": 0.665076, "rate_of_change": 0.752344039962764, "market_dynamics": 0.765891, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 13643410}, "trend_line": 0.333651, "activity_lines": {"activity_5": 0.356711, "activity_10": 0.354109, "activity_20": 0.347666, "activity_30": 0.342683}, "trend_signal": 1, "fair_value": 0.263956, "relative_strength": 0.480202, "rate_of_change": 0.7464241392117177, "market_dynamics": 0.809256, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 17707300}, "trend_line": 0.336311, "activity_lines": {"activity_5": 0.361178, "activity_10": 0.357591, "activity_20": 0.35027, "activity_30": 0.345028}, "trend_signal": 1, "fair_value": 0.264562, "relative_strength": 2.799404, "rate_of_change": 0.7972402300607676, "market_dynamics": 0.951736, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 21894600}, "trend_line": 0.339139, "activity_lines": {"activity_5": 0.3645, "activity_10": 0.360497, "activity_20": 0.352677, "activity_30": 0.347202}, "trend_signal": 1, "fair_value": 0.265168, "relative_strength": 3.042291, "rate_of_change": 0.8408883444193015, "market_dynamics": 0.96794, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 29321200}, "trend_line": 0.341161, "activity_lines": {"activity_5": 0.367, "activity_10": 0.362915, "activity_20": 0.354933, "activity_30": 0.349193}, "trend_signal": 1, "fair_value": 0.265826, "relative_strength": 5.83011, "rate_of_change": 0.5962157109621624, "market_dynamics": 1.132248, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 24145000}, "trend_line": 0.342683, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362118, "activity_20": 0.355587, "activity_30": 0.350086}, "trend_signal": 1, "fair_value": 0.266414, "relative_strength": 1.530148, "rate_of_change": 0.4461236776771153, "market_dynamics": 0.959594, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 8906100}, "trend_line": 0.344211, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.362103, "activity_20": 0.356615, "activity_30": 0.351203}, "trend_signal": 1, "fair_value": 0.267086, "relative_strength": 0.581931, "rate_of_change": 0.4458931432256557, "market_dynamics": 0.50079, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 10445500}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.361048, "activity_20": 0.35704, "activity_30": 0.351899}, "trend_signal": 1, "fair_value": 0.267725, "relative_strength": 0.069966, "rate_of_change": 0.30184973751565525, "market_dynamics": -0.113578, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 11085000}, "trend_line": 0.346289, "activity_lines": {"activity_5": 0.357, "activity_10": 0.359955, "activity_20": 0.35734, "activity_30": 0.352528}, "trend_signal": 1, "fair_value": 0.268339, "relative_strength": -0.9807, "rate_of_change": 0.30094134685011215, "market_dynamics": -0.745591, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 5472200}, "trend_line": 0.347339, "activity_lines": {"activity_5": 0.359, "activity_10": 0.360727, "activity_20": 0.35849, "activity_30": 0.353735}, "trend_signal": 1, "fair_value": 0.268913, "relative_strength": 0.885633, "rate_of_change": 0.3032149447426847, "market_dynamics": -0.977076, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 9427300}, "trend_line": 0.348228, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.361455, "activity_20": 0.359513, "activity_30": 0.354875}, "trend_signal": 1, "fair_value": 0.269539, "relative_strength": 0.644873, "rate_of_change": 0.2559459202680877, "market_dynamics": -1.057786, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 5595600}, "trend_line": 0.349439, "activity_lines": {"activity_5": 0.363, "activity_10": 0.362, "activity_20": 0.36041, "activity_30": 0.355957}, "trend_signal": 1, "fair_value": 0.270191, "relative_strength": 1.995275, "rate_of_change": 0.34776066255442345, "market_dynamics": -1.009578, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 5982900}, "trend_line": 0.35065, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.362364, "activity_20": 0.361179, "activity_30": 0.356961}, "trend_signal": 1, "fair_value": 0.270817, "relative_strength": 2.106574, "rate_of_change": 0.34655547892479593, "market_dynamics": -0.946349, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 6529100}, "trend_line": 0.351372, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.361909, "activity_20": 0.361344, "activity_30": 0.357564}, "trend_signal": 1, "fair_value": 0.27141, "relative_strength": 0.404937, "rate_of_change": 0.2059033224012549, "market_dynamics": -1.009052, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 9403400}, "trend_line": 0.352089, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360727, "activity_20": 0.360954, "activity_30": 0.357798}, "trend_signal": 1, "fair_value": 0.271998, "relative_strength": -2.423538, "rate_of_change": 0.20405723848228308, "market_dynamics": -1.1, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 13331500}, "trend_line": 0.352639, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.358909, "activity_20": 0.360031, "activity_30": 0.357663}, "trend_signal": 1, "fair_value": 0.272528, "relative_strength": -5.337346, "rate_of_change": 0.15621050359426025, "market_dynamics": -1.185237, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 10087600}, "trend_line": 0.353356, "activity_lines": {"activity_5": 0.355, "activity_10": 0.358091, "activity_20": 0.359575, "activity_30": 0.357815}, "trend_signal": 1, "fair_value": 0.27309, "relative_strength": -3.518811, "rate_of_change": 0.20332407929923327, "market_dynamics": -1.260966, "expectation": {"probability": 39.5023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1216460f-dad7-4ee2-90fb-6eaadc2ec817/", "share_image": "https://sharemaestro.com/terminal/1216460f-dad7-4ee2-90fb-6eaadc2ec817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}