{"ticker": {"uuid": "1218811a-ae58-4fe0-bce7-33ba72902d4c", "symbol": "301059", "name": "Jinsanjiang (Zhaoqing) Silicon Material Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301059 fell 4.80%, moving from 14.77 to 14.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.955886, "high": 14.985462, "low": 13.851694, "close": 14.06, "volume": 17172715}, "trend_line": 13.539868, "activity_lines": {"activity_5": 14.680918, "activity_10": 14.432522, "activity_20": 14.272882, "activity_30": 13.984202}, "trend_signal": 1, "fair_value": 11.188888, "relative_strength": -6.797558, "rate_of_change": 0.6845650469901884, "market_dynamics": -0.168355, "expectation": {"probability": 54.0341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.622842, "high": 13.266472, "low": 12.584417, "close": 13.199226, "volume": 8523384}, "trend_line": 12.289238, "activity_lines": {"activity_5": 12.857237, "activity_10": 13.019674, "activity_20": 13.458385, "activity_30": 12.980843}, "trend_signal": 1, "fair_value": 10.629345, "relative_strength": 22.577889, "rate_of_change": 0.7933147169906588, "market_dynamics": -0.871384, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.276078, "high": 13.564272, "low": 13.093556, "close": 13.295292, "volume": 9366383}, "trend_line": 12.366856, "activity_lines": {"activity_5": 13.03912, "activity_10": 13.029804, "activity_20": 13.461195, "activity_30": 13.045749}, "trend_signal": 1, "fair_value": 10.660344, "relative_strength": 24.225481, "rate_of_change": 0.6315932688422267, "market_dynamics": -0.894965, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.256866, "high": 13.410568, "low": 12.968673, "close": 13.343324, "volume": 6377324}, "trend_line": 12.478135, "activity_lines": {"activity_5": 13.176812, "activity_10": 13.064388, "activity_20": 13.448944, "activity_30": 13.108747}, "trend_signal": 1, "fair_value": 10.691183, "relative_strength": 22.402778, "rate_of_change": 0.8998164125142208, "market_dynamics": -0.884431, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.420175, "high": 13.420175, "low": 12.757331, "close": 13.18962, "volume": 6026755}, "trend_line": 12.543801, "activity_lines": {"activity_5": 13.215878, "activity_10": 13.077487, "activity_20": 13.412108, "activity_30": 13.154649}, "trend_signal": 1, "fair_value": 10.719575, "relative_strength": 22.043689, "rate_of_change": 0.5262485139005166, "market_dynamics": -0.853509, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.131982, "high": 14.121443, "low": 12.872608, "close": 12.968673, "volume": 12793329}, "trend_line": 12.6221, "activity_lines": {"activity_5": 13.161442, "activity_10": 13.062117, "activity_20": 13.346005, "activity_30": 13.182061}, "trend_signal": 1, "fair_value": 10.744845, "relative_strength": 13.558069, "rate_of_change": 0.6242047366663378, "market_dynamics": -0.811154, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.987885, "high": 13.333716, "low": 12.834182, "close": 12.843789, "volume": 4619610}, "trend_line": 12.693591, "activity_lines": {"activity_5": 13.042962, "activity_10": 13.031027, "activity_20": 13.263527, "activity_30": 13.196363}, "trend_signal": 1, "fair_value": 10.768167, "relative_strength": 13.925601, "rate_of_change": 0.5663954492517091, "market_dynamics": -0.810233, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.882216, "high": 13.497026, "low": 12.459532, "close": 13.448994, "volume": 9375890}, "trend_line": 12.801451, "activity_lines": {"activity_5": 13.149914, "activity_10": 13.123773, "activity_20": 13.240752, "activity_30": 13.245099}, "trend_signal": 1, "fair_value": 10.797627, "relative_strength": 18.429141, "rate_of_change": 0.8497201461745578, "market_dynamics": -0.67177, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.535452, "high": 13.814039, "low": 13.160801, "close": 13.266472, "volume": 6302427}, "trend_line": 12.891825, "activity_lines": {"activity_5": 13.185778, "activity_10": 13.16412, "activity_20": 13.209549, "activity_30": 13.2751}, "trend_signal": 1, "fair_value": 10.824462, "relative_strength": 17.079776, "rate_of_change": 0.7059668470394538, "market_dynamics": -0.57285, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.333718, "high": 13.794825, "low": 13.189621, "close": 13.48742, "volume": 6209680}, "trend_line": 13.004106, "activity_lines": {"activity_5": 13.300415, "activity_10": 13.233111, "activity_20": 13.207868, "activity_30": 13.313526}, "trend_signal": 1, "fair_value": 10.853096, "relative_strength": 15.731682, "rate_of_change": 0.8709472863617014, "market_dynamics": -0.423066, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.506632, "high": 13.641121, "low": 13.208833, "close": 13.343324, "volume": 4193334}, "trend_line": 13.125797, "activity_lines": {"activity_5": 13.347166, "activity_10": 13.265075, "activity_20": 13.199962, "activity_30": 13.335411}, "trend_signal": 1, "fair_value": 10.879588, "relative_strength": 16.062697, "rate_of_change": 0.9357890500123592, "market_dynamics": -0.289947, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.410568, "high": 13.698761, "low": 12.968673, "close": 13.237653, "volume": 5994340}, "trend_line": 13.258012, "activity_lines": {"activity_5": 13.333717, "activity_10": 13.2649, "activity_20": 13.189987, "activity_30": 13.342627}, "trend_signal": 0, "fair_value": 10.904409, "relative_strength": 11.029315, "rate_of_change": 1.0072912143925463, "market_dynamics": -0.229395, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.256865, "high": 13.42978, "low": 12.757332, "close": 12.843789, "volume": 6093152}, "trend_line": 13.380404, "activity_lines": {"activity_5": 13.162723, "activity_10": 13.192415, "activity_20": 13.152155, "activity_30": 13.315903}, "trend_signal": 0, "fair_value": 10.924611, "relative_strength": 5.59771, "rate_of_change": 0.9231549948815827, "market_dynamics": -0.21651, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.843788, "high": 12.911033, "low": 12.449926, "close": 12.478745, "volume": 5237080}, "trend_line": 13.421218, "activity_lines": {"activity_5": 12.910394, "activity_10": 13.061768, "activity_20": 13.085825, "activity_30": 13.257731}, "trend_signal": 0, "fair_value": 10.940633, "relative_strength": 5.862498, "rate_of_change": 0.305028159089959, "market_dynamics": -0.380355, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.392287, "high": 12.872608, "low": 12.17134, "close": 12.661267, "volume": 5821679}, "trend_line": 13.461175, "activity_lines": {"activity_5": 12.771421, "activity_10": 12.980026, "activity_20": 13.042688, "activity_30": 13.208702}, "trend_signal": 0, "fair_value": 10.958191, "relative_strength": 10.290932, "rate_of_change": 0.29771515521170383, "market_dynamics": -0.474934, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.661267, "high": 12.901428, "low": 10.951324, "close": 11.037782, "volume": 12655312}, "trend_line": 13.428176, "activity_lines": {"activity_5": 12.146363, "activity_10": 12.612711, "activity_20": 12.850514, "activity_30": 13.052354}, "trend_signal": 0, "fair_value": 10.958995, "relative_strength": -0.757992, "rate_of_change": -0.24514204740671017, "market_dynamics": -0.717036, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.305831, "high": 12.305831, "low": 10.951323, "close": 11.988816, "volume": 9748223}, "trend_line": 13.385232, "activity_lines": {"activity_5": 11.992019, "activity_10": 12.453419, "activity_20": 12.759939, "activity_30": 12.959493}, "trend_signal": 0, "fair_value": 10.969293, "relative_strength": 4.121119, "rate_of_change": -0.3198051619222172, "market_dynamics": -0.856627, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.180946, "high": 12.526778, "low": 11.940786, "close": 12.084882, "volume": 6497946}, "trend_line": 13.277072, "activity_lines": {"activity_5": 11.952953, "activity_10": 12.327138, "activity_20": 12.686198, "activity_30": 12.875599}, "trend_signal": 0, "fair_value": 10.980338, "relative_strength": 6.827957, "rate_of_change": -0.8080547277775971, "market_dynamics": -0.906147, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.084881, "high": 12.507564, "low": 11.681412, "close": 11.892754, "volume": 6100696}, "trend_line": 13.171928, "activity_lines": {"activity_5": 11.900438, "activity_10": 12.190727, "activity_20": 12.595623, "activity_30": 12.786288}, "trend_signal": 0, "fair_value": 10.989284, "relative_strength": 6.431653, "rate_of_change": -0.7919215923510923, "market_dynamics": -0.999551, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.892753, "high": 12.257798, "low": 11.585349, "close": 12.056064, "volume": 6492605}, "trend_line": 13.071731, "activity_lines": {"activity_5": 11.941426, "activity_10": 12.108985, "activity_20": 12.524124, "activity_30": 12.714297}, "trend_signal": 0, "fair_value": 10.999641, "relative_strength": 7.321868, "rate_of_change": -0.7606859071807837, "market_dynamics": -0.980898, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.180947, "high": 12.180947, "low": 11.527709, "close": 11.623774, "volume": 4605812}, "trend_line": 12.958447, "activity_lines": {"activity_5": 11.878665, "activity_10": 11.97467, "activity_20": 12.415434, "activity_30": 12.62088}, "trend_signal": 0, "fair_value": 11.005642, "relative_strength": 3.934345, "rate_of_change": -0.866633500949493, "market_dynamics": -1.052896, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.566134, "high": 11.691018, "low": 11.316368, "close": 11.450858, "volume": 4981930}, "trend_line": 12.831301, "activity_lines": {"activity_5": 11.719198, "activity_10": 11.84018, "activity_20": 12.29508, "activity_30": 12.523617}, "trend_signal": 0, "fair_value": 11.009882, "relative_strength": 2.453225, "rate_of_change": -0.9811823901428911, "market_dynamics": -1.132436, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.460465, "high": 11.470071, "low": 10.874472, "close": 10.932111, "volume": 3992572}, "trend_line": 12.723709, "activity_lines": {"activity_5": 11.422679, "activity_10": 11.64386, "activity_20": 12.133646, "activity_30": 12.401088}, "trend_signal": 0, "fair_value": 11.009148, "relative_strength": 2.496175, "rate_of_change": -0.8385120105903553, "market_dynamics": -1.209606, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.884078, "high": 11.431644, "low": 10.451789, "close": 11.316367, "volume": 6919156}, "trend_line": 12.644296, "activity_lines": {"activity_5": 11.331098, "activity_10": 11.552162, "activity_20": 12.020061, "activity_30": 12.310292}, "trend_signal": 0, "fair_value": 11.01202, "relative_strength": 3.507007, "rate_of_change": -0.6241340477057347, "market_dynamics": -1.258011, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.316368, "high": 11.614167, "low": 11.220304, "close": 11.479677, "volume": 5911620}, "trend_line": 12.565843, "activity_lines": {"activity_5": 11.332378, "activity_10": 11.511291, "activity_20": 11.931682, "activity_30": 12.235155}, "trend_signal": 0, "fair_value": 11.01635, "relative_strength": 3.829182, "rate_of_change": -0.6204615899532994, "market_dynamics": -1.216426, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.527709, "high": 11.76787, "low": 11.460464, "close": 11.623774, "volume": 6316606}, "trend_line": 12.508205, "activity_lines": {"activity_5": 11.420117, "activity_10": 11.518103, "activity_20": 11.865169, "activity_30": 12.174377}, "trend_signal": 0, "fair_value": 11.021923, "relative_strength": 3.459162, "rate_of_change": -0.458687889065612, "market_dynamics": -1.076666, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.594954, "high": 13.112768, "low": 11.3644, "close": 12.286616, "volume": 14884775}, "trend_line": 12.464336, "activity_lines": {"activity_5": 11.728803, "activity_10": 11.634777, "activity_20": 11.868188, "activity_30": 12.160081}, "trend_signal": 0, "fair_value": 11.03342, "relative_strength": 8.921588, "rate_of_change": -0.3507217862195321, "market_dynamics": -0.589474, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.315435, "high": 14.083017, "low": 11.84472, "close": 12.54599, "volume": 60874967}, "trend_line": 12.469459, "activity_lines": {"activity_5": 12.06823, "activity_10": 11.793196, "activity_20": 11.898563, "activity_30": 12.165349}, "trend_signal": 0, "fair_value": 11.047046, "relative_strength": 12.191236, "rate_of_change": 0.041101266846473805, "market_dynamics": -0.046936, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.469137, "high": 12.613234, "low": 11.911966, "close": 12.200159, "volume": 17880534}, "trend_line": 12.455049, "activity_lines": {"activity_5": 12.184789, "activity_10": 11.880352, "activity_20": 11.900301, "activity_30": 12.147974}, "trend_signal": 0, "fair_value": 11.057342, "relative_strength": 9.879378, "rate_of_change": -0.11556235118139298, "market_dynamics": 0.372988, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.209765, "high": 12.478745, "low": 11.710231, "close": 11.729445, "volume": 12190731}, "trend_line": 12.416303, "activity_lines": {"activity_5": 12.085522, "activity_10": 11.876335, "activity_20": 11.862287, "activity_30": 12.101161}, "trend_signal": 0, "fair_value": 11.06329, "relative_strength": 6.958459, "rate_of_change": -0.311086692633658, "market_dynamics": 0.677695, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.748656, "high": 12.14252, "low": 11.652592, "close": 11.748656, "volume": 8286678}, "trend_line": 12.386844, "activity_lines": {"activity_5": 11.976009, "activity_10": 11.881749, "activity_20": 11.834474, "activity_30": 12.058087}, "trend_signal": 0, "fair_value": 11.069302, "relative_strength": 8.492729, "rate_of_change": -0.237260640304922, "market_dynamics": 0.586954, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.719838, "high": 11.931179, "low": 11.364399, "close": 11.441251, "volume": 7386423}, "trend_line": 12.328245, "activity_lines": {"activity_5": 11.755701, "activity_10": 11.829001, "activity_20": 11.784978, "activity_30": 11.997081}, "trend_signal": 0, "fair_value": 11.072536, "relative_strength": 6.890235, "rate_of_change": -0.4730744974264565, "market_dynamics": 0.299889, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44125, "high": 11.6622, "low": 11.056995, "close": 11.642986, "volume": 7205437}, "trend_line": 12.273168, "activity_lines": {"activity_5": 11.658997, "activity_10": 11.813107, "activity_20": 11.76325, "activity_30": 11.952871}, "trend_signal": 0, "fair_value": 11.077454, "relative_strength": 4.67851, "rate_of_change": -0.4467545867234201, "market_dynamics": 0.168464, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.652592, "high": 11.835114, "low": 11.25873, "close": 11.325974, "volume": 5121290}, "trend_line": 12.205923, "activity_lines": {"activity_5": 11.516822, "activity_10": 11.726649, "activity_20": 11.717047, "activity_30": 11.891762}, "trend_signal": 0, "fair_value": 11.079578, "relative_strength": 5.713197, "rate_of_change": -0.5479025464329974, "market_dynamics": 0.003742, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.345187, "high": 11.412432, "low": 10.922504, "close": 11.114633, "volume": 6312098}, "trend_line": 12.136757, "activity_lines": {"activity_5": 11.362478, "activity_10": 11.601591, "activity_20": 11.656206, "activity_30": 11.821356}, "trend_signal": 0, "fair_value": 11.079875, "relative_strength": 4.437992, "rate_of_change": -0.5666593177754845, "market_dynamics": -0.111144, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.114633, "high": 11.114633, "low": 10.21163, "close": 10.374939, "volume": 5802533}, "trend_line": 12.050299, "activity_lines": {"activity_5": 11.002558, "activity_10": 11.34868, "activity_20": 11.532284, "activity_30": 11.70769}, "trend_signal": 0, "fair_value": 11.073951, "relative_strength": -0.499525, "rate_of_change": -0.7123649258199584, "market_dynamics": -0.270686, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.374938, "high": 10.374938, "low": 9.174135, "close": 10.009894, "volume": 9666369}, "trend_line": 11.955836, "activity_lines": {"activity_5": 10.612537, "activity_10": 11.052104, "activity_20": 11.376751, "activity_30": 11.576051}, "trend_signal": 0, "fair_value": 11.065084, "relative_strength": -3.970301, "rate_of_change": -0.7839058599292936, "market_dynamics": -0.511341, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.192416, "high": 10.192416, "low": 7.608288, "close": 7.982939, "volume": 11453956}, "trend_line": 11.773634, "activity_lines": {"activity_5": 9.642289, "activity_10": 10.428385, "activity_20": 11.037599, "activity_30": 11.319735}, "trend_signal": 0, "fair_value": 11.039612, "relative_strength": -16.681287, "rate_of_change": -1.523958675913589, "market_dynamics": -0.776728, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.915694, "high": 7.9253, "low": 5.619758, "close": 6.71489, "volume": 17341857}, "trend_line": 11.555248, "activity_lines": {"activity_5": 8.49336, "activity_10": 9.657076, "activity_20": 10.597213, "activity_30": 10.993365}, "trend_signal": 0, "fair_value": 11.004163, "relative_strength": -35.638983, "rate_of_change": -1.8548733551594934, "market_dynamics": -1.010433, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.839774, "high": 8.43444, "low": 6.839774, "close": 8.347982, "volume": 17954360}, "trend_line": 11.383933, "activity_lines": {"activity_5": 8.196201, "activity_10": 9.282426, "activity_20": 10.337016, "activity_30": 10.786444}, "trend_signal": 0, "fair_value": 10.982568, "relative_strength": -21.723774, "rate_of_change": -1.4825731130997784, "market_dynamics": -1.093292, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.319164, "high": 9.126103, "low": 7.723566, "close": 8.511292, "volume": 14049003}, "trend_line": 11.222865, "activity_lines": {"activity_5": 8.137922, "activity_10": 8.998949, "activity_20": 10.11003, "activity_30": 10.601113}, "trend_signal": 0, "fair_value": 10.962639, "relative_strength": -22.800191, "rate_of_change": -1.4148712927245812, "market_dynamics": -1.158861, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.511292, "high": 8.588143, "low": 8.050184, "close": 8.32877, "volume": 6956805}, "trend_line": 11.059236, "activity_lines": {"activity_5": 8.143046, "activity_10": 8.741147, "activity_20": 9.880482, "activity_30": 10.414397}, "trend_signal": 0, "fair_value": 10.941568, "relative_strength": -23.436037, "rate_of_change": -1.4579966880114859, "market_dynamics": -1.173422, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.501686, "high": 9.116497, "low": 8.280738, "close": 8.876336, "volume": 9261621}, "trend_line": 10.926987, "activity_lines": {"activity_5": 8.442766, "activity_10": 8.639494, "activity_20": 9.71795, "activity_30": 10.273565}, "trend_signal": 0, "fair_value": 10.925177, "relative_strength": -20.015199, "rate_of_change": -1.1958240153298096, "market_dynamics": -1.071731, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.222167, "high": 9.375871, "low": 8.953187, "close": 9.068464, "volume": 9253646}, "trend_line": 10.813311, "activity_lines": {"activity_5": 8.746969, "activity_10": 8.623076, "activity_20": 9.583506, "activity_30": 10.15366}, "trend_signal": 0, "fair_value": 10.910557, "relative_strength": -17.349296, "rate_of_change": -1.040323375510558, "market_dynamics": -0.935749, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.010826, "high": 9.126103, "low": 8.472866, "close": 8.780272, "volume": 7520741}, "trend_line": 10.683945, "activity_lines": {"activity_5": 8.798204, "activity_10": 8.595304, "activity_20": 9.432319, "activity_30": 10.022496}, "trend_signal": 0, "fair_value": 10.893914, "relative_strength": -18.132489, "rate_of_change": -1.1963588210863534, "market_dynamics": -0.808799, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.914762, "high": 9.404689, "low": 8.809091, "close": 9.13571, "volume": 5306111}, "trend_line": 10.620543, "activity_lines": {"activity_5": 8.939098, "activity_10": 8.674601, "activity_20": 9.327838, "activity_30": 9.92261}, "trend_signal": 0, "fair_value": 10.880285, "relative_strength": -15.790049, "rate_of_change": -0.5934324821028184, "market_dynamics": -0.570518, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.299019, "high": 9.299019, "low": 8.472866, "close": 8.664994, "volume": 7797441}, "trend_line": 10.509748, "activity_lines": {"activity_5": 8.881459, "activity_10": 8.690845, "activity_20": 9.190375, "activity_30": 9.796446}, "trend_signal": 0, "fair_value": 10.863244, "relative_strength": -17.051475, "rate_of_change": -1.0432140804853343, "market_dynamics": -0.450498, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.751452, "high": 8.799484, "low": 6.955051, "close": 7.598681, "volume": 10599124}, "trend_line": 10.360208, "activity_lines": {"activity_5": 8.445968, "activity_10": 8.537666, "activity_20": 8.968603, "activity_30": 9.608635}, "trend_signal": 0, "fair_value": 10.838324, "relative_strength": -27.294006, "rate_of_change": -1.4228695112385188, "market_dynamics": -0.41442, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.444979, "high": 8.73224, "low": 7.416159, "close": 8.386408, "volume": 11437561}, "trend_line": 10.24333, "activity_lines": {"activity_5": 8.358229, "activity_10": 8.534696, "activity_20": 8.845412, "activity_30": 9.481293}, "trend_signal": 0, "fair_value": 10.819749, "relative_strength": -20.960958, "rate_of_change": -1.1281433731832393, "market_dynamics": -0.219409, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.463259, "high": 9.270199, "low": 8.463259, "close": 8.962793, "volume": 6089170}, "trend_line": 10.140221, "activity_lines": {"activity_5": 8.508089, "activity_10": 8.606133, "activity_20": 8.795276, "activity_30": 9.398677}, "trend_signal": 0, "fair_value": 10.805787, "relative_strength": -16.402992, "rate_of_change": -1.0065964876656313, "market_dynamics": -0.079297, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.414296, "high": 10.567066, "low": 9.087677, "close": 9.644849, "volume": 27619888}, "trend_line": 10.074257, "activity_lines": {"activity_5": 8.873133, "activity_10": 8.790402, "activity_20": 8.823272, "activity_30": 9.366718}, "trend_signal": 0, "fair_value": 10.797123, "relative_strength": -11.185844, "rate_of_change": -0.6505183664143122, "market_dynamics": 0.285804, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.510359, "high": 9.683276, "low": 9.126102, "close": 9.433509, "volume": 12264082}, "trend_line": 10.007012, "activity_lines": {"activity_5": 9.133788, "activity_10": 8.915635, "activity_20": 8.841158, "activity_30": 9.325379}, "trend_signal": 0, "fair_value": 10.787022, "relative_strength": -12.663661, "rate_of_change": -0.66749339430193, "market_dynamics": 0.577998, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.625637, "high": 9.692882, "low": 9.202954, "close": 9.279805, "volume": 8008662}, "trend_line": 9.951935, "activity_lines": {"activity_5": 9.291973, "activity_10": 8.992835, "activity_20": 8.853966, "activity_30": 9.278463}, "trend_signal": 0, "fair_value": 10.77594, "relative_strength": -11.239728, "rate_of_change": -0.5503840706896218, "market_dynamics": 0.691285, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.40469, "high": 9.788946, "low": 9.13571, "close": 9.453718, "volume": 12281641}, "trend_line": 9.889847, "activity_lines": {"activity_5": 9.396055, "activity_10": 9.094321, "activity_20": 8.894591, "activity_30": 9.24632}, "trend_signal": 0, "fair_value": 10.766288, "relative_strength": -8.709305, "rate_of_change": -0.6238786728410207, "market_dynamics": 0.863609, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.463425, "high": 9.492543, "low": 8.298696, "close": 8.716057, "volume": 11527656}, "trend_line": 9.797726, "activity_lines": {"activity_5": 9.183096, "activity_10": 9.054681, "activity_20": 8.873878, "activity_30": 9.170591}, "trend_signal": 0, "fair_value": 10.751432, "relative_strength": -14.431975, "rate_of_change": -0.9314704261855495, "market_dynamics": 0.693862, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.716057, "high": 9.114006, "low": 8.415169, "close": 8.871354, "volume": 6624002}, "trend_line": 9.705979, "activity_lines": {"activity_5": 9.038351, "activity_10": 9.044445, "activity_20": 8.879377, "activity_30": 9.110825}, "trend_signal": 0, "fair_value": 10.737906, "relative_strength": -12.486043, "rate_of_change": -0.9364111631617538, "market_dynamics": 0.569598, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.890767, "high": 9.104299, "low": 8.521935, "close": 8.618997, "volume": 7086099}, "trend_line": 9.583725, "activity_lines": {"activity_5": 8.861054, "activity_10": 8.993132, "activity_20": 8.868002, "activity_30": 9.040698}, "trend_signal": 0, "fair_value": 10.722771, "relative_strength": -12.80269, "rate_of_change": -1.2595741243618996, "market_dynamics": 0.429984, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.502523, "high": 8.949003, "low": 8.123986, "close": 8.648114, "volume": 7575689}, "trend_line": 9.453796, "activity_lines": {"activity_5": 8.747763, "activity_10": 8.94795, "activity_20": 8.866023, "activity_30": 8.980336}, "trend_signal": 0, "fair_value": 10.708057, "relative_strength": -10.102015, "rate_of_change": -1.3557254616550334, "market_dynamics": 0.226466, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.250165, "high": 10.356383, "low": 8.250165, "close": 8.716057, "volume": 13908819}, "trend_line": 9.337659, "activity_lines": {"activity_5": 8.699233, "activity_10": 8.89604, "activity_20": 8.867348, "activity_30": 8.93274}, "trend_signal": 0, "fair_value": 10.694029, "relative_strength": -7.539811, "rate_of_change": -1.2284694952165263, "market_dynamics": 0.217718, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.745175, "high": 9.589604, "low": 8.153104, "close": 9.162536, "volume": 13023596}, "trend_line": 9.252095, "activity_lines": {"activity_5": 8.848707, "activity_10": 8.919315, "activity_20": 8.901665, "activity_30": 8.921441}, "trend_signal": 0, "fair_value": 10.683319, "relative_strength": -4.229794, "rate_of_change": -0.9163324554901795, "market_dynamics": 0.295751, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.094593, "high": 9.114006, "low": 8.298696, "close": 8.60929, "volume": 6464842}, "trend_line": 9.14745, "activity_lines": {"activity_5": 8.783999, "activity_10": 8.838368, "activity_20": 8.879413, "activity_30": 8.87997}, "trend_signal": 0, "fair_value": 10.668916, "relative_strength": -10.107095, "rate_of_change": -1.1310411317653075, "market_dynamics": 0.284356, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.570466, "high": 8.706351, "low": 8.162811, "close": 8.43458, "volume": 4523361}, "trend_line": 9.047227, "activity_lines": {"activity_5": 8.678526, "activity_10": 8.744484, "activity_20": 8.840055, "activity_30": 8.833978}, "trend_signal": 0, "fair_value": 10.653507, "relative_strength": -8.409375, "rate_of_change": -1.0956386752592224, "market_dynamics": 0.274174, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.492817, "high": 8.764587, "low": 8.269578, "close": 8.541348, "volume": 6824088}, "trend_line": 8.94384, "activity_lines": {"activity_5": 8.620937, "activity_10": 8.688174, "activity_20": 8.810362, "activity_30": 8.801341}, "trend_signal": 0, "fair_value": 10.63904, "relative_strength": -6.380746, "rate_of_change": -1.142747938125126, "market_dynamics": 0.155688, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.483111, "high": 8.589878, "low": 8.211341, "close": 8.356932, "volume": 4732675}, "trend_line": 8.844871, "activity_lines": {"activity_5": 8.508994, "activity_10": 8.611761, "activity_20": 8.764701, "activity_30": 8.763476}, "trend_signal": 0, "fair_value": 10.623515, "relative_strength": -6.325109, "rate_of_change": -1.1065604930320792, "market_dynamics": -0.124534, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.279283, "high": 8.919884, "low": 8.279283, "close": 8.541348, "volume": 7354443}, "trend_line": 8.759095, "activity_lines": {"activity_5": 8.482464, "activity_10": 8.588819, "activity_20": 8.739991, "activity_30": 8.743894}, "trend_signal": 0, "fair_value": 10.609447, "relative_strength": -3.546037, "rate_of_change": -0.9697823744404999, "market_dynamics": -0.240985, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.521935, "high": 8.580172, "low": 7.803686, "close": 7.920158, "volume": 5171939}, "trend_line": 8.677269, "activity_lines": {"activity_5": 8.290284, "activity_10": 8.45611, "activity_20": 8.657258, "activity_30": 8.689769}, "trend_signal": 0, "fair_value": 10.591398, "relative_strength": -8.415272, "rate_of_change": -0.9341832689335999, "market_dynamics": -0.482763, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.929865, "high": 8.531642, "low": 7.861922, "close": 8.395756, "volume": 7122264}, "trend_line": 8.623465, "activity_lines": {"activity_5": 8.302578, "activity_10": 8.427169, "activity_20": 8.625608, "activity_30": 8.671607}, "trend_signal": 0, "fair_value": 10.57676, "relative_strength": -4.496484, "rate_of_change": -0.6200568404644513, "market_dynamics": -0.573615, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.405462, "high": 8.531641, "low": 7.881334, "close": 7.89104, "volume": 5709700}, "trend_line": 8.620401, "activity_lines": {"activity_5": 8.149222, "activity_10": 8.310519, "activity_20": 8.547173, "activity_30": 8.624353}, "trend_signal": 0, "fair_value": 10.558974, "relative_strength": -7.633436, "rate_of_change": -0.03553096116236545, "market_dynamics": -0.681216, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.89104, "high": 8.007513, "low": 7.619269, "close": 7.648388, "volume": 5165500}, "trend_line": 8.651518, "activity_lines": {"activity_5": 7.958335, "activity_10": 8.163516, "activity_20": 8.444235, "activity_30": 8.561643}, "trend_signal": 0, "fair_value": 10.539825, "relative_strength": -8.508476, "rate_of_change": 0.36096928669559647, "market_dynamics": -0.803176, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.61927, "high": 7.823098, "low": 7.357206, "close": 7.638682, "volume": 3340602}, "trend_line": 8.627875, "activity_lines": {"activity_5": 7.81145, "activity_10": 8.034161, "activity_20": 8.343888, "activity_30": 8.496299}, "trend_signal": 0, "fair_value": 10.520864, "relative_strength": -9.27876, "rate_of_change": -0.2732815212313014, "market_dynamics": -0.837754, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.677506, "high": 8.851942, "low": 7.027199, "close": 8.638408, "volume": 18347245}, "trend_line": 8.632112, "activity_lines": {"activity_5": 8.057985, "activity_10": 8.11428, "activity_20": 8.345057, "activity_30": 8.496978}, "trend_signal": 0, "fair_value": 10.50864, "relative_strength": -12.502591, "rate_of_change": 0.04910826825840458, "market_dynamics": -0.540036, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.939296, "high": 9.87108, "low": 8.745175, "close": 9.69637, "volume": 7781035}, "trend_line": 8.677698, "activity_lines": {"activity_5": 8.60929, "activity_10": 8.386226, "activity_20": 8.451778, "activity_30": 8.56564}, "trend_signal": 0, "fair_value": 10.5034, "relative_strength": -10.817139, "rate_of_change": 0.5280978745410176, "market_dynamics": -0.011073, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.161988, "high": 11.375522, "low": 8.842235, "close": 8.958708, "volume": 23167352}, "trend_line": 8.680444, "activity_lines": {"activity_5": 8.828, "activity_10": 8.501111, "activity_20": 8.486993, "activity_30": 8.58377}, "trend_signal": 0, "fair_value": 10.493498, "relative_strength": -13.341982, "rate_of_change": 0.03164433701196028, "market_dynamics": 0.532841, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.133418, "high": 9.69637, "low": 9.007239, "close": 9.589603, "volume": 12399699}, "trend_line": 8.697816, "activity_lines": {"activity_5": 9.18583, "activity_10": 8.723115, "activity_20": 8.583823, "activity_30": 8.642425}, "trend_signal": 0, "fair_value": 10.473116, "relative_strength": -9.5406, "rate_of_change": 0.20012801188510568, "market_dynamics": 1.126772, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.589603, "high": 11.627879, "low": 9.473131, "close": 11.627879, "volume": 24047989}, "trend_line": 8.792736, "activity_lines": {"activity_5": 10.093672, "activity_10": 9.293303, "activity_20": 8.874127, "activity_30": 8.831461}, "trend_signal": 1, "fair_value": 10.479594, "relative_strength": 7.074091, "rate_of_change": 1.0913084388080883, "market_dynamics": 1.319295, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.355835, "high": 13.472034, "low": 10.676684, "close": 10.841687, "volume": 70841279}, "trend_line": 8.849602, "activity_lines": {"activity_5": 10.473503, "activity_10": 9.664428, "activity_20": 9.07569, "activity_30": 8.963652}, "trend_signal": 1, "fair_value": 10.487475, "relative_strength": 1.635558, "rate_of_change": 0.6467383986054078, "market_dynamics": 1.40545, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.783451, "high": 11.792883, "low": 10.63786, "close": 11.268754, "volume": 32957193}, "trend_line": 8.936394, "activity_lines": {"activity_5": 10.848805, "activity_10": 10.060083, "activity_20": 9.308543, "activity_30": 9.119726}, "trend_signal": 1, "fair_value": 10.497468, "relative_strength": -0.753974, "rate_of_change": 0.9807446707772742, "market_dynamics": 1.465144, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.171694, "high": 12.414072, "low": 10.773745, "close": 10.793157, "volume": 29788244}, "trend_line": 9.042876, "activity_lines": {"activity_5": 10.960748, "activity_10": 10.317029, "activity_20": 9.483483, "activity_30": 9.239517}, "trend_signal": 1, "fair_value": 10.498188, "relative_strength": -0.991803, "rate_of_change": 1.191554445786519, "market_dynamics": 1.454202, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.822275, "high": 11.239636, "low": 10.36609, "close": 10.424326, "volume": 14015038}, "trend_line": 9.110807, "activity_lines": {"activity_5": 10.827452, "activity_10": 10.45415, "activity_20": 9.613083, "activity_30": 9.328643}, "trend_signal": 1, "fair_value": 10.5033, "relative_strength": -1.096995, "rate_of_change": 0.7512101238588226, "market_dynamics": 1.265511, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.346677, "high": 11.744352, "low": 10.19138, "close": 11.171694, "volume": 16598787}, "trend_line": 9.184437, "activity_lines": {"activity_5": 10.887629, "activity_10": 10.676684, "activity_20": 9.805725, "activity_30": 9.461604}, "trend_signal": 1, "fair_value": 10.512546, "relative_strength": 4.709145, "rate_of_change": 0.8081611211828044, "market_dynamics": 1.151757, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.152282, "high": 11.647292, "low": 10.822275, "close": 11.094046, "volume": 16979530}, "trend_line": 9.232743, "activity_lines": {"activity_5": 10.952337, "activity_10": 10.820863, "activity_20": 9.981405, "activity_30": 9.584804}, "trend_signal": 1, "fair_value": 10.524203, "relative_strength": 2.696581, "rate_of_change": 0.5259549387730397, "market_dynamics": 1.016494, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.13287, "high": 11.424052, "low": 10.890218, "close": 11.055222, "volume": 13326910}, "trend_line": 9.2868, "activity_lines": {"activity_5": 10.987279, "activity_10": 10.913336, "activity_20": 10.141556, "activity_30": 9.702384}, "trend_signal": 1, "fair_value": 10.528073, "relative_strength": 3.474018, "rate_of_change": 0.5854923071074355, "market_dynamics": 0.929678, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.055222, "high": 12.744079, "low": 10.754332, "close": 11.103751, "volume": 43838308}, "trend_line": 9.347599, "activity_lines": {"activity_5": 11.052633, "activity_10": 10.989926, "activity_20": 10.293849, "activity_30": 9.819606}, "trend_signal": 1, "fair_value": 10.528907, "relative_strength": 4.999808, "rate_of_change": 0.6546819141146698, "market_dynamics": 1.065228, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.08434, "high": 12.482014, "low": 10.81257, "close": 12.433484, "volume": 60891041}, "trend_line": 9.446924, "activity_lines": {"activity_5": 11.540525, "activity_10": 11.269284, "activity_20": 10.560581, "activity_30": 10.018696}, "trend_signal": 1, "fair_value": 10.533074, "relative_strength": 17.596057, "rate_of_change": 1.0625723247220868, "market_dynamics": 1.187323, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.384954, "high": 13.394386, "low": 11.307579, "close": 11.686116, "volume": 52597243}, "trend_line": 9.545926, "activity_lines": {"activity_5": 11.645351, "activity_10": 11.361051, "activity_20": 10.736723, "activity_30": 10.16316}, "trend_signal": 1, "fair_value": 10.539299, "relative_strength": 19.142981, "rate_of_change": 1.0479813323363296, "market_dynamics": 1.262693, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.152282, "high": 11.239636, "low": 9.511955, "close": 9.521662, "volume": 40722802}, "trend_line": 9.567603, "activity_lines": {"activity_5": 10.994397, "activity_10": 11.058221, "activity_20": 10.691752, "activity_30": 10.161594}, "trend_signal": 1, "fair_value": 10.531619, "relative_strength": -1.404249, "rate_of_change": 0.2270811653054967, "market_dynamics": 0.956203, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.414894, "high": 10.987278, "low": 9.20136, "close": 10.531094, "volume": 28478928}, "trend_line": 9.63134, "activity_lines": {"activity_5": 10.784746, "activity_10": 10.962926, "activity_20": 10.73529, "activity_30": 10.223755}, "trend_signal": 1, "fair_value": 10.52922, "relative_strength": 5.537008, "rate_of_change": 0.666175216509294, "market_dynamics": 0.554568, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.657271, "high": 10.919336, "low": 10.434032, "close": 10.579623, "volume": 13881912}, "trend_line": 9.695723, "activity_lines": {"activity_5": 10.626213, "activity_10": 10.889865, "activity_20": 10.773283, "activity_30": 10.284934}, "trend_signal": 1, "fair_value": 10.534201, "relative_strength": 4.98393, "rate_of_change": 0.6684739610479894, "market_dynamics": 0.015835, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.63786, "high": 10.841687, "low": 10.501974, "close": 10.501974, "volume": 2627800}, "trend_line": 9.755254, "activity_lines": {"activity_5": 10.476739, "activity_10": 10.806569, "activity_20": 10.791077, "activity_30": 10.336951}, "trend_signal": 1, "fair_value": 10.537121, "relative_strength": 5.840883, "rate_of_change": 0.6139923758135578, "market_dynamics": -0.501848, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.569918, "high": 11.113457, "low": 10.346677, "close": 10.851394, "volume": 9903492}, "trend_line": 9.811549, "activity_lines": {"activity_5": 10.572506, "activity_10": 10.785392, "activity_20": 10.828561, "activity_30": 10.407669}, "trend_signal": 1, "fair_value": 10.542218, "relative_strength": 4.947604, "rate_of_change": 0.5770736466728458, "market_dynamics": -0.57138, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.870805, "high": 10.95816, "low": 10.31756, "close": 10.385502, "volume": 14465884}, "trend_line": 9.870756, "activity_lines": {"activity_5": 10.568623, "activity_10": 10.685332, "activity_20": 10.806376, "activity_30": 10.444698}, "trend_signal": 1, "fair_value": 10.542014, "relative_strength": -1.575618, "rate_of_change": 0.603441923390493, "market_dynamics": -0.692368, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.327265, "high": 10.725214, "low": 10.104026, "close": 10.540799, "volume": 12293560}, "trend_line": 9.940964, "activity_lines": {"activity_5": 10.558917, "activity_10": 10.626389, "activity_20": 10.790661, "activity_30": 10.487927}, "trend_signal": 1, "fair_value": 10.549343, "relative_strength": -2.376213, "rate_of_change": 0.7112727738381859, "market_dynamics": -0.702686, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.511681, "high": 11.462877, "low": 10.36609, "close": 10.948454, "volume": 18885599}, "trend_line": 10.0212, "activity_lines": {"activity_5": 10.684449, "activity_10": 10.650919, "activity_20": 10.80975, "activity_30": 10.552926}, "trend_signal": 1, "fair_value": 10.561974, "relative_strength": 4.765833, "rate_of_change": 0.8071249428123981, "market_dynamics": -0.576623, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.822275, "high": 11.210519, "low": 10.220498, "close": 10.637859, "volume": 30572019}, "trend_line": 10.097231, "activity_lines": {"activity_5": 10.68186, "activity_10": 10.621801, "activity_20": 10.789783, "activity_30": 10.592711}, "trend_signal": 1, "fair_value": 10.571426, "relative_strength": -0.567438, "rate_of_change": 0.7587015527082624, "market_dynamics": -0.525989, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.589329, "high": 10.987278, "low": 10.511681, "close": 10.880511, "volume": 15194593}, "trend_line": 10.175203, "activity_lines": {"activity_5": 10.751097, "activity_10": 10.669448, "activity_20": 10.787934, "activity_30": 10.643245}, "trend_signal": 1, "fair_value": 10.580057, "relative_strength": 0.321636, "rate_of_change": 0.7722117083386429, "market_dynamics": -0.45768, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.948454, "high": 11.550231, "low": 10.773745, "close": 11.142575, "volume": 20031193}, "trend_line": 10.282617, "activity_lines": {"activity_5": 10.905747, "activity_10": 10.779392, "activity_20": 10.814603, "activity_30": 10.705656}, "trend_signal": 1, "fair_value": 10.591305, "relative_strength": 5.339023, "rate_of_change": 1.0556447866445549, "market_dynamics": -0.356571, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.074633, "high": 12.006416, "low": 10.666978, "close": 11.191106, "volume": 35942580}, "trend_line": 10.375796, "activity_lines": {"activity_5": 11.026102, "activity_10": 10.868688, "activity_20": 10.84446, "activity_30": 10.764268}, "trend_signal": 1, "fair_value": 10.604148, "relative_strength": 6.347807, "rate_of_change": 0.9061798178420847, "market_dynamics": -0.256626, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.259049, "high": 11.336698, "low": 10.618448, "close": 10.870806, "volume": 16302400}, "trend_line": 10.475121, "activity_lines": {"activity_5": 10.996337, "activity_10": 10.887747, "activity_20": 10.844183, "activity_30": 10.796204}, "trend_signal": 1, "fair_value": 10.61209, "relative_strength": 5.524458, "rate_of_change": 0.9572759526112535, "market_dynamics": -0.302954, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.288442, "high": 10.307854, "low": 8.11428, "close": 9.327539, "volume": 29230507}, "trend_line": 10.531093, "activity_lines": {"activity_5": 10.457327, "activity_10": 10.620918, "activity_20": 10.696558, "activity_30": 10.722167}, "trend_signal": 0, "fair_value": 10.614269, "relative_strength": -4.582295, "rate_of_change": 0.5343327299035551, "market_dynamics": -0.455129, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.463425, "high": 10.074908, "low": 9.463425, "close": 9.725489, "volume": 26717175}, "trend_line": 10.600653, "activity_lines": {"activity_5": 10.13832, "activity_10": 10.447797, "activity_20": 10.592056, "activity_30": 10.670192}, "trend_signal": 0, "fair_value": 10.616684, "relative_strength": -0.312727, "rate_of_change": 0.6605202328001394, "market_dynamics": -0.557847, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.69637, "high": 10.298147, "low": 9.667252, "close": 10.14285, "volume": 15383520}, "trend_line": 10.650801, "activity_lines": {"activity_5": 10.035436, "activity_10": 10.371031, "activity_20": 10.53419, "activity_30": 10.640657}, "trend_signal": 0, "fair_value": 10.627185, "relative_strength": 2.276286, "rate_of_change": 0.47306519702135413, "market_dynamics": -0.815645, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.006965, "high": 10.36609, "low": 9.822549, "close": 10.191381, "volume": 6618394}, "trend_line": 10.667302, "activity_lines": {"activity_5": 10.015377, "activity_10": 10.3075, "activity_20": 10.485474, "activity_30": 10.611017}, "trend_signal": 0, "fair_value": 10.64025, "relative_strength": 2.757721, "rate_of_change": 0.15492731485641198, "market_dynamics": -0.928933, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.210793, "high": 10.746154, "low": 10.210793, "close": 10.61799, "volume": 10535750}, "trend_line": 10.722611, "activity_lines": {"activity_5": 10.204169, "activity_10": 10.327888, "activity_20": 10.481502, "activity_30": 10.607835}, "trend_signal": 0, "fair_value": 10.65755, "relative_strength": 4.54408, "rate_of_change": 0.5184909923802773, "market_dynamics": -0.820907, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.677142, "high": 11.110932, "low": 10.420812, "close": 10.736296, "volume": 15844221}, "trend_line": 10.760834, "activity_lines": {"activity_5": 10.449251, "activity_10": 10.375795, "activity_20": 10.49111, "activity_30": 10.608718}, "trend_signal": 0, "fair_value": 10.676203, "relative_strength": 4.993628, "rate_of_change": 0.3564710125173669, "market_dynamics": -0.781499, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.874319, "high": 11.357404, "low": 10.588412, "close": 10.795448, "volume": 19871760}, "trend_line": 10.733086, "activity_lines": {"activity_5": 10.620134, "activity_10": 10.432666, "activity_20": 10.514434, "activity_30": 10.610951}, "trend_signal": 0, "fair_value": 10.69927, "relative_strength": 5.899964, "rate_of_change": -0.25786105426400036, "market_dynamics": -0.568756, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.785589, "high": 10.884178, "low": 10.499682, "close": 10.509542, "volume": 10433270}, "trend_line": 10.722015, "activity_lines": {"activity_5": 10.624383, "activity_10": 10.439101, "activity_20": 10.514769, "activity_30": 10.596529}, "trend_signal": 0, "fair_value": 10.719003, "relative_strength": 3.963851, "rate_of_change": -0.10314833962943544, "market_dynamics": -0.464383, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.420812, "high": 10.992625, "low": 10.410954, "close": 10.706718, "volume": 11312640}, "trend_line": 10.70328, "activity_lines": {"activity_5": 10.669912, "activity_10": 10.492897, "activity_20": 10.52918, "activity_30": 10.595542}, "trend_signal": 0, "fair_value": 10.73828, "relative_strength": 4.208118, "rate_of_change": -0.17473394693069613, "market_dynamics": -0.406909, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.706718, "high": 11.140509, "low": 10.647566, "close": 10.69686, "volume": 12211290}, "trend_line": 10.70007, "activity_lines": {"activity_5": 10.677799, "activity_10": 10.553706, "activity_20": 10.541815, "activity_30": 10.595128}, "trend_signal": 0, "fair_value": 10.756604, "relative_strength": 4.550462, "rate_of_change": -0.029990806556488, "market_dynamics": -0.320659, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.687001, "high": 10.943332, "low": 10.302505, "close": 10.3518, "volume": 10019350}, "trend_line": 10.697653, "activity_lines": {"activity_5": 10.565408, "activity_10": 10.554941, "activity_20": 10.521028, "activity_30": 10.572659}, "trend_signal": 0, "fair_value": 10.772779, "relative_strength": 2.198838, "rate_of_change": -0.02258863727059213, "market_dynamics": -0.457823, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.243353, "high": 11.170085, "low": 10.243353, "close": 11.051779, "volume": 11846350}, "trend_line": 10.693656, "activity_lines": {"activity_5": 10.711977, "activity_10": 10.664821, "activity_20": 10.567622, "activity_30": 10.595506}, "trend_signal": 0, "fair_value": 10.792329, "relative_strength": 5.008023, "rate_of_change": -0.03736333567746148, "market_dynamics": -0.255678, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04192, "high": 12.777079, "low": 10.943332, "close": 11.534863, "volume": 60616978}, "trend_line": 10.70835, "activity_lines": {"activity_5": 11.002485, "activity_10": 10.83842, "activity_20": 10.659269, "activity_30": 10.649777}, "trend_signal": 0, "fair_value": 10.814372, "relative_strength": 8.044808, "rate_of_change": 0.1374085719607836, "market_dynamics": 0.15877, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.534863, "high": 11.81091, "low": 11.347545, "close": 11.495427, "volume": 28102736}, "trend_line": 10.723023, "activity_lines": {"activity_5": 11.211492, "activity_10": 10.97954, "activity_20": 10.741688, "activity_30": 10.700557}, "trend_signal": 0, "fair_value": 10.834509, "relative_strength": 5.70968, "rate_of_change": 0.13702391124683222, "market_dynamics": 0.484842, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.495427, "high": 11.781334, "low": 11.426415, "close": 11.712322, "volume": 13637320}, "trend_line": 10.743309, "activity_lines": {"activity_5": 11.440218, "activity_10": 11.136386, "activity_20": 10.840217, "activity_30": 10.764382}, "trend_signal": 1, "fair_value": 10.856005, "relative_strength": 5.343845, "rate_of_change": 0.18918172608601577, "market_dynamics": 0.927437, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.741899, "high": 11.919358, "low": 11.663028, "close": 11.879923, "volume": 13310769}, "trend_line": 10.724857, "activity_lines": {"activity_5": 11.657113, "activity_10": 11.303807, "activity_20": 10.951071, "activity_30": 10.837712}, "trend_signal": 1, "fair_value": 10.879529, "relative_strength": 4.255627, "rate_of_change": -0.1717534141482844, "market_dynamics": 1.168554, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.929217, "high": 11.978511, "low": 11.574298, "close": 11.830628, "volume": 14455236}, "trend_line": 10.729674, "activity_lines": {"activity_5": 11.755701, "activity_10": 11.441472, "activity_20": 11.051315, "activity_30": 10.909052}, "trend_signal": 1, "fair_value": 10.903881, "relative_strength": 5.338804, "rate_of_change": 0.04491435177176892, "market_dynamics": 1.142926, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.751758, "high": 12.412301, "low": 11.702463, "close": 12.234841, "volume": 19816458}, "trend_line": 10.820113, "activity_lines": {"activity_5": 11.937104, "activity_10": 11.63381, "activity_20": 11.185532, "activity_30": 11.00616}, "trend_signal": 1, "fair_value": 10.931174, "relative_strength": 7.383635, "rate_of_change": 0.8428867456737263, "market_dynamics": 1.173996, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.33343, "high": 12.510889, "low": 11.860205, "close": 11.968653, "volume": 16628010}, "trend_line": 10.868032, "activity_lines": {"activity_5": 11.983112, "activity_10": 11.74638, "activity_20": 11.289196, "activity_30": 11.080259}, "trend_signal": 1, "fair_value": 10.951071, "relative_strength": 0.467858, "rate_of_change": 0.44286968167523083, "market_dynamics": 1.150909, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.047523, "high": 12.42216, "low": 11.978511, "close": 12.096818, "volume": 15556810}, "trend_line": 10.918605, "activity_lines": {"activity_5": 12.040294, "activity_10": 11.859309, "activity_20": 11.401364, "activity_30": 11.159536}, "trend_signal": 1, "fair_value": 10.9716, "relative_strength": -2.93947, "rate_of_change": 0.46533723860952914, "market_dynamics": 1.11345, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.195406, "high": 12.215124, "low": 10.913754, "close": 11.633451, "volume": 21427513}, "trend_line": 10.956321, "activity_lines": {"activity_5": 11.917386, "activity_10": 11.862535, "activity_20": 11.463563, "activity_30": 11.205655}, "trend_signal": 1, "fair_value": 10.980005, "relative_strength": -10.404305, "rate_of_change": 0.3454287429575611, "market_dynamics": 0.954027, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.653169, "high": 11.820769, "low": 10.992625, "close": 11.446133, "volume": 16779842}, "trend_line": 10.976145, "activity_lines": {"activity_5": 11.748471, "activity_10": 11.808401, "activity_20": 11.496942, "activity_30": 11.237256}, "trend_signal": 1, "fair_value": 10.967569, "relative_strength": -11.004881, "rate_of_change": 0.1809366483512106, "market_dynamics": 0.673968, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.505286, "high": 11.791193, "low": 11.327826, "close": 11.623592, "volume": 13875665}, "trend_line": 11.017415, "activity_lines": {"activity_5": 11.664342, "activity_10": 11.779362, "activity_20": 11.539028, "activity_30": 11.279026}, "trend_signal": 1, "fair_value": 10.961673, "relative_strength": -11.860368, "rate_of_change": 0.3759972194244794, "market_dynamics": 0.433913, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.584157, "high": 11.751758, "low": 11.219379, "close": 11.337686, "volume": 13071142}, "trend_line": 11.043978, "activity_lines": {"activity_5": 11.525661, "activity_10": 11.696727, "activity_20": 11.546834, "activity_30": 11.299689}, "trend_signal": 1, "fair_value": 10.94282, "relative_strength": -14.867413, "rate_of_change": 0.24110011286676095, "market_dynamics": 0.087968, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.337686, "high": 11.377121, "low": 10.627848, "close": 11.061638, "volume": 13852008}, "trend_line": 11.047751, "activity_lines": {"activity_5": 11.337028, "activity_10": 11.56677, "activity_20": 11.522891, "activity_30": 11.300828}, "trend_signal": 1, "fair_value": 10.930652, "relative_strength": -17.699404, "rate_of_change": 0.034163414668162986, "market_dynamics": -0.21075, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.061638, "high": 11.278532, "low": 10.874319, "close": 11.160226, "volume": 3952175}, "trend_line": 11.065163, "activity_lines": {"activity_5": 11.25027, "activity_10": 11.466568, "activity_20": 11.506225, "activity_30": 11.308085}, "trend_signal": 1, "fair_value": 10.920515, "relative_strength": -18.767901, "rate_of_change": 0.1576067382402102, "market_dynamics": -0.49896, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.219379, "high": 11.229239, "low": 10.923614, "close": 11.012343, "volume": 4532888}, "trend_line": 11.069557, "activity_lines": {"activity_5": 11.145766, "activity_10": 11.352563, "activity_20": 11.473456, "activity_30": 11.304677}, "trend_signal": 1, "fair_value": 10.917979, "relative_strength": -18.716039, "rate_of_change": 0.03971021484274172, "market_dynamics": -0.807443, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.844743, "high": 11.101073, "low": 10.3518, "close": 10.726437, "volume": 13143094}, "trend_line": 11.055686, "activity_lines": {"activity_5": 10.97488, "activity_10": 11.201454, "activity_20": 11.412425, "activity_30": 11.28254}, "trend_signal": 0, "fair_value": 10.920538, "relative_strength": -16.540432, "rate_of_change": -0.1253076342621477, "market_dynamics": -0.970793, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.726437, "high": 11.367262, "low": 10.706718, "close": 11.29825, "volume": 11905963}, "trend_line": 11.059258, "activity_lines": {"activity_5": 11.054408, "activity_10": 11.181736, "activity_20": 11.40482, "activity_30": 11.29819}, "trend_signal": 0, "fair_value": 10.929781, "relative_strength": -15.670073, "rate_of_change": 0.032309166523001205, "market_dynamics": -0.982548, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.317967, "high": 12.106676, "low": 11.219379, "close": 11.89964, "volume": 20122618}, "trend_line": 11.093552, "activity_lines": {"activity_5": 11.337028, "activity_10": 11.283551, "activity_20": 11.451673, "activity_30": 11.352408}, "trend_signal": 1, "fair_value": 10.940052, "relative_strength": -11.523524, "rate_of_change": 0.310093136447318, "market_dynamics": -0.718536, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.017946, "high": 12.599619, "low": 11.781334, "close": 12.471454, "volume": 27147195}, "trend_line": 11.198349, "activity_lines": {"activity_5": 11.754386, "activity_10": 11.492918, "activity_20": 11.547257, "activity_30": 11.441305}, "trend_signal": 1, "fair_value": 10.949697, "relative_strength": -7.310417, "rate_of_change": 0.9446658743745879, "market_dynamics": -0.273455, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.510889, "high": 12.76722, "low": 12.343289, "close": 12.668632, "volume": 17333846}, "trend_line": 11.296454, "activity_lines": {"activity_5": 12.150056, "activity_10": 11.722898, "activity_20": 11.651526, "activity_30": 11.536162}, "trend_signal": 1, "fair_value": 10.966772, "relative_strength": -4.422016, "rate_of_change": 0.8760666416094045, "market_dynamics": 0.122362, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.668632, "high": 13.102421, "low": 11.939075, "close": 11.98837, "volume": 18951182}, "trend_line": 11.357971, "activity_lines": {"activity_5": 12.208551, "activity_10": 11.806967, "activity_20": 11.683309, "activity_30": 11.580801}, "trend_signal": 1, "fair_value": 10.9717, "relative_strength": -4.585942, "rate_of_change": 0.5445691187694695, "market_dynamics": 0.372498, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.155971, "high": 13.36861, "low": 12.047523, "close": 12.974256, "volume": 21641564}, "trend_line": 11.450734, "activity_lines": {"activity_5": 12.511547, "activity_10": 12.063656, "activity_20": 11.806826, "activity_30": 11.685078}, "trend_signal": 1, "fair_value": 10.986793, "relative_strength": -0.183915, "rate_of_change": 0.8167215781762561, "market_dynamics": 0.608029, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.974256, "high": 12.984115, "low": 12.353147, "close": 12.550324, "volume": 24846023}, "trend_line": 11.515145, "activity_lines": {"activity_5": 12.561498, "activity_10": 12.21351, "activity_20": 11.882927, "activity_30": 11.756019}, "trend_signal": 1, "fair_value": 10.99866, "relative_strength": -4.512048, "rate_of_change": 0.5625054254163948, "market_dynamics": 0.708468, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.579902, "high": 12.737643, "low": 11.968653, "close": 12.027805, "volume": 14456990}, "trend_line": 11.558195, "activity_lines": {"activity_5": 12.393897, "activity_10": 12.241294, "activity_20": 11.905274, "activity_30": 11.789094}, "trend_signal": 1, "fair_value": 11.010293, "relative_strength": -9.033018, "rate_of_change": 0.37385547468137953, "market_dynamics": 0.656399, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.98837, "high": 12.708067, "low": 11.909499, "close": 12.648913, "volume": 13128903}, "trend_line": 11.619977, "activity_lines": {"activity_5": 12.462909, "activity_10": 12.366233, "activity_20": 11.98607, "activity_30": 11.859463}, "trend_signal": 1, "fair_value": 11.023713, "relative_strength": -3.325851, "rate_of_change": 0.534529829268332, "market_dynamics": 0.74164, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.688349, "high": 12.954538, "low": 12.520748, "close": 12.67849, "volume": 11484766}, "trend_line": 11.692276, "activity_lines": {"activity_5": 12.543095, "activity_10": 12.466793, "activity_20": 12.065785, "activity_30": 11.927754}, "trend_signal": 1, "fair_value": 11.04012, "relative_strength": -5.976942, "rate_of_change": 0.6221957237953158, "market_dynamics": 0.632937, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.639054, "high": 12.76722, "low": 12.303853, "close": 12.42216, "volume": 6859904}, "trend_line": 11.749457, "activity_lines": {"activity_5": 12.491829, "activity_10": 12.485256, "activity_20": 12.118976, "activity_30": 11.974843}, "trend_signal": 1, "fair_value": 11.057618, "relative_strength": -6.86672, "rate_of_change": 0.4890493518969269, "market_dynamics": 0.452222, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.441877, "high": 12.806655, "low": 12.33343, "close": 12.471454, "volume": 17687210}, "trend_line": 11.80861, "activity_lines": {"activity_5": 12.493801, "activity_10": 12.492247, "activity_20": 12.174702, "activity_30": 12.021424}, "trend_signal": 1, "fair_value": 11.078132, "relative_strength": -10.282777, "rate_of_change": 0.5034530531921623, "market_dynamics": 0.502741, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.510889, "high": 13.605223, "low": 12.363007, "close": 12.855949, "volume": 37650745}, "trend_line": 11.892082, "activity_lines": {"activity_5": 12.629196, "activity_10": 12.55875, "activity_20": 12.265263, "activity_30": 12.088994}, "trend_signal": 1, "fair_value": 11.101747, "relative_strength": -8.315063, "rate_of_change": 0.7068740520687908, "market_dynamics": 0.622076, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.806655, "high": 13.920706, "low": 12.786938, "close": 13.871411, "volume": 39050617}, "trend_line": 11.98607, "activity_lines": {"activity_5": 13.047868, "activity_10": 12.802891, "activity_20": 12.446713, "activity_30": 12.216693}, "trend_signal": 1, "fair_value": 11.118523, "relative_strength": -2.030522, "rate_of_change": 0.7903410016849827, "market_dynamics": 0.842136, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.831976, "high": 13.920706, "low": 13.161574, "close": 13.506634, "volume": 27054139}, "trend_line": 12.051795, "activity_lines": {"activity_5": 13.263449, "activity_10": 12.95884, "activity_20": 12.581873, "activity_30": 12.314794}, "trend_signal": 1, "fair_value": 11.131626, "relative_strength": -2.878418, "rate_of_change": 0.5483448703369869, "market_dynamics": 1.118066, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.408046, "high": 15.853042, "low": 13.260162, "close": 15.074192, "volume": 72682033}, "trend_line": 12.171088, "activity_lines": {"activity_5": 13.946339, "activity_10": 13.372195, "activity_20": 12.857358, "activity_30": 12.509787}, "trend_signal": 1, "fair_value": 11.151155, "relative_strength": 10.599277, "rate_of_change": 0.9898359538973155, "market_dynamics": 1.372469, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.817862, "high": 14.965745, "low": 13.960141, "close": 14.177036, "volume": 51053414}, "trend_line": 12.253245, "activity_lines": {"activity_5": 14.153375, "activity_10": 13.58425, "activity_20": 13.029606, "activity_30": 12.639203}, "trend_signal": 1, "fair_value": 11.156923, "relative_strength": 2.51063, "rate_of_change": 0.6750177141106899, "market_dynamics": 1.419206, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.344637, "high": 14.985462, "low": 14.206613, "close": 14.965745, "volume": 32396192}, "trend_line": 12.356105, "activity_lines": {"activity_5": 14.509608, "activity_10": 13.91013, "activity_20": 13.262134, "activity_30": 12.814203}, "trend_signal": 1, "fair_value": 11.15459, "relative_strength": 5.114051, "rate_of_change": 0.8394511005043949, "market_dynamics": 1.345694, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.936168, "high": 15.389675, "low": 14.206613, "close": 15.084051, "volume": 39991793}, "trend_line": 12.464553, "activity_lines": {"activity_5": 14.764624, "activity_10": 14.204103, "activity_20": 13.487808, "activity_30": 12.990199}, "trend_signal": 1, "fair_value": 11.154827, "relative_strength": 8.286517, "rate_of_change": 0.8776875884431299, "market_dynamics": 1.361603, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.985462, "high": 15.429111, "low": 14.689696, "close": 14.768567, "volume": 29125619}, "trend_line": 12.54901, "activity_lines": {"activity_5": 14.833636, "activity_10": 14.39644, "activity_20": 13.664047, "activity_30": 13.138845}, "trend_signal": 1, "fair_value": 11.152946, "relative_strength": 5.109488, "rate_of_change": 0.6775774470211683, "market_dynamics": 1.207271, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.768567, "high": 14.847439, "low": 13.398187, "close": 13.427763, "volume": 20465936}, "trend_line": 12.597647, "activity_lines": {"activity_5": 14.371584, "activity_10": 14.306994, "activity_20": 13.693342, "activity_30": 13.195539}, "trend_signal": 1, "fair_value": 11.142725, "relative_strength": -1.532132, "rate_of_change": 0.38757639048816894, "market_dynamics": 0.879604, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11228, "high": 13.467198, "low": 12.25456, "close": 13.467198, "volume": 21616670}, "trend_line": 12.643327, "activity_lines": {"activity_5": 14.032439, "activity_10": 14.206433, "activity_20": 13.716252, "activity_30": 13.251639}, "trend_signal": 1, "fair_value": 11.131199, "relative_strength": -0.358948, "rate_of_change": 0.3626073980323393, "market_dynamics": 0.556026, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.210868, "high": 13.526352, "low": 12.915103, "close": 13.02355, "volume": 13396673}, "trend_line": 12.689663, "activity_lines": {"activity_5": 13.592734, "activity_10": 14.007105, "activity_20": 13.689445, "activity_30": 13.27617}, "trend_signal": 1, "fair_value": 11.123915, "relative_strength": -0.545791, "rate_of_change": 0.3664858150073961, "market_dynamics": -0.026565, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.11228, "high": 13.930565, "low": 13.013691, "close": 13.88127, "volume": 11337765}, "trend_line": 12.770835, "activity_lines": {"activity_5": 13.568416, "activity_10": 13.960679, "activity_20": 13.741697, "activity_30": 13.353048}, "trend_signal": 1, "fair_value": 11.125085, "relative_strength": -0.929267, "rate_of_change": 0.639670257594709, "market_dynamics": -0.394972, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.812259, "high": 14.078447, "low": 13.595364, "close": 14.039012, "volume": 11577350}, "trend_line": 12.851349, "activity_lines": {"activity_5": 13.676863, "activity_10": 13.942754, "activity_20": 13.803198, "activity_30": 13.434866}, "trend_signal": 1, "fair_value": 11.126404, "relative_strength": -3.670228, "rate_of_change": 0.6304521200062554, "market_dynamics": -0.497301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.039012, "high": 14.226331, "low": 13.615082, "close": 13.812259, "volume": 12603953}, "trend_line": 12.933834, "activity_lines": {"activity_5": 13.758363, "activity_10": 13.873921, "activity_20": 13.833338, "activity_30": 13.49686}, "trend_signal": 1, "fair_value": 11.129348, "relative_strength": -5.444678, "rate_of_change": 0.641839234153538, "market_dynamics": -0.620022, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.05873, "high": 14.443225, "low": 13.891129, "close": 14.354496, "volume": 12172140}, "trend_line": 13.043596, "activity_lines": {"activity_5": 13.994976, "activity_10": 13.926621, "activity_20": 13.911129, "activity_30": 13.588515}, "trend_signal": 1, "fair_value": 11.134168, "relative_strength": -2.681545, "rate_of_change": 0.8486424056470935, "market_dynamics": -0.508692, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.591108, "high": 14.591108, "low": 14.324919, "close": 14.453084, "volume": 8523298}, "trend_line": 13.153358, "activity_lines": {"activity_5": 14.205298, "activity_10": 13.99402, "activity_20": 13.989718, "activity_30": 13.67945}, "trend_signal": 1, "fair_value": 11.147378, "relative_strength": -4.696369, "rate_of_change": 0.8415010707170009, "market_dynamics": -0.521206, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.472802, "high": 16.533304, "low": 14.374213, "close": 15.636147, "volume": 53004315}, "trend_line": 13.307485, "activity_lines": {"activity_5": 14.714673, "activity_10": 14.285842, "activity_20": 14.169431, "activity_30": 13.83963}, "trend_signal": 1, "fair_value": 11.166632, "relative_strength": 3.209853, "rate_of_change": 1.1717692166517402, "market_dynamics": -0.225963, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.547418, "high": 15.724876, "low": 14.413649, "close": 14.936168, "volume": 25740448}, "trend_line": 13.447809, "activity_lines": {"activity_5": 14.873729, "activity_10": 14.440357, "activity_20": 14.268254, "activity_30": 13.944706}, "trend_signal": 1, "fair_value": 11.179737, "relative_strength": -1.448647, "rate_of_change": 1.0544742301043335, "market_dynamics": -0.116263, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.955886, "high": 14.985462, "low": 13.851694, "close": 14.06, "volume": 17172715}, "trend_line": 13.539868, "activity_lines": {"activity_5": 14.680918, "activity_10": 14.432522, "activity_20": 14.272882, "activity_30": 13.984202}, "trend_signal": 1, "fair_value": 11.188888, "relative_strength": -6.797558, "rate_of_change": 0.6845650469901884, "market_dynamics": -0.168355, "expectation": {"probability": 54.0341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1218811a-ae58-4fe0-bce7-33ba72902d4c/", "share_image": "https://sharemaestro.com/terminal/1218811a-ae58-4fe0-bce7-33ba72902d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}