{"ticker": {"uuid": "1218e1a8-18fd-400f-9ed5-22959dd570c6", "symbol": "ITWN", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITWN rose 49.83%, moving from 131.68 to 197.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.68 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.30"}, {"label": "12-Week Change", "value": "49.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.68"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.440002, "high": 200.699997, "low": 192.020004, "close": 197.300003, "volume": 4401}, "trend_line": 137.501332, "activity_lines": {"activity_5": 184.797336, "activity_10": 174.063274, "activity_20": 158.613904, "activity_30": 149.297117}, "trend_signal": 1, "fair_value": 94.673909, "relative_strength": 49.675275, "rate_of_change": 1.9238084438335337, "market_dynamics": 1.430976, "expectation": {"probability": 62.1411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.886261, "high": 67.766968, "low": 66.886261, "close": 67.766968, "volume": 0}, "trend_line": 62.145056, "activity_lines": {"activity_5": 66.489789, "activity_10": 65.012591, "activity_20": 64.214426, "activity_30": 63.403565}, "trend_signal": 1, "fair_value": 65.481238, "relative_strength": 10.120911, "rate_of_change": 0.600287501748495, "market_dynamics": 0.530485, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.871132, "high": 69.547324, "low": 67.852196, "close": 69.244293, "volume": 2014}, "trend_line": 62.509906, "activity_lines": {"activity_5": 67.729725, "activity_10": 65.922914, "activity_20": 64.738354, "activity_30": 63.86158}, "trend_signal": 1, "fair_value": 65.635477, "relative_strength": 11.201706, "rate_of_change": 0.5870941688426576, "market_dynamics": 0.880171, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.092765, "high": 69.149582, "low": 67.615448, "close": 67.615448, "volume": 784}, "trend_line": 62.787647, "activity_lines": {"activity_5": 67.916597, "activity_10": 66.43584, "activity_20": 65.068105, "activity_30": 64.19097}, "trend_signal": 1, "fair_value": 65.778366, "relative_strength": 10.078558, "rate_of_change": 0.4443151778215742, "market_dynamics": 0.787852, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.615448, "high": 67.615448, "low": 66.952553, "close": 67.208244, "volume": 11399}, "trend_line": 63.006695, "activity_lines": {"activity_5": 67.78023, "activity_10": 66.807579, "activity_20": 65.346125, "activity_30": 64.47617}, "trend_signal": 1, "fair_value": 65.905575, "relative_strength": 8.655037, "rate_of_change": 0.3488711720635124, "market_dynamics": 0.908133, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.861671, "high": 68.316231, "low": 65.541534, "close": 66.270721, "volume": 977}, "trend_line": 63.227938, "activity_lines": {"activity_5": 67.285899, "activity_10": 66.923457, "activity_20": 65.522857, "activity_30": 64.686752}, "trend_signal": 1, "fair_value": 66.020808, "relative_strength": 10.867342, "rate_of_change": 0.35114204926952797, "market_dynamics": 0.794633, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.711983, "high": 69.945061, "low": 65.711983, "close": 69.945061, "volume": 319}, "trend_line": 63.63003, "activity_lines": {"activity_5": 68.060541, "activity_10": 67.630432, "activity_20": 66.033652, "activity_30": 65.120115}, "trend_signal": 1, "fair_value": 66.153628, "relative_strength": 14.193564, "rate_of_change": 0.6359403971073612, "market_dynamics": 0.744365, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.66095, "high": 69.66095, "low": 67.454468, "close": 67.454468, "volume": 22486}, "trend_line": 63.97182, "activity_lines": {"activity_5": 67.859779, "activity_10": 67.751132, "activity_20": 66.272071, "activity_30": 65.366853}, "trend_signal": 1, "fair_value": 66.259856, "relative_strength": 8.985943, "rate_of_change": 0.537152033403101, "market_dynamics": 0.836563, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.937431, "high": 69.026466, "low": 67.937431, "close": 69.026466, "volume": 2495}, "trend_line": 64.389989, "activity_lines": {"activity_5": 68.302338, "activity_10": 68.05107, "activity_20": 66.638062, "activity_30": 65.692959}, "trend_signal": 1, "fair_value": 66.371728, "relative_strength": 10.213963, "rate_of_change": 0.6536768846032501, "market_dynamics": 0.776054, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.766968, "high": 67.766968, "low": 65.408958, "close": 66.318069, "volume": 3}, "trend_line": 64.667711, "activity_lines": {"activity_5": 67.74803, "activity_10": 67.781779, "activity_20": 66.714859, "activity_30": 65.817351}, "trend_signal": 1, "fair_value": 66.460614, "relative_strength": 7.829287, "rate_of_change": 0.43131238925976073, "market_dynamics": 0.700202, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.47905, "high": 66.47905, "low": 64.897583, "close": 64.897583, "volume": 3412}, "trend_line": 64.79617, "activity_lines": {"activity_5": 66.779572, "activity_10": 67.258005, "activity_20": 66.637342, "activity_30": 65.832182}, "trend_signal": 1, "fair_value": 66.540962, "relative_strength": 5.62355, "rate_of_change": 0.19864473013434256, "market_dynamics": 0.328336, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.846405, "high": 63.997932, "low": 63.836937, "close": 63.836937, "volume": 300}, "trend_line": 64.889274, "activity_lines": {"activity_5": 65.549108, "activity_10": 66.578406, "activity_20": 66.455608, "activity_30": 65.770296}, "trend_signal": 1, "fair_value": 66.622239, "relative_strength": 6.132327, "rate_of_change": 0.14368750498678665, "market_dynamics": -0.21042, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.799061, "high": 64.897583, "low": 63.799061, "close": 64.367256, "volume": 993}, "trend_line": 65.000055, "activity_lines": {"activity_5": 64.902625, "activity_10": 66.066684, "activity_20": 66.327764, "activity_30": 65.736617}, "trend_signal": 0, "fair_value": 66.70504, "relative_strength": 5.799708, "rate_of_change": 0.17072313060553412, "market_dynamics": -0.717686, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.53772, "high": 65.314255, "low": 64.53772, "close": 64.622948, "volume": 1603}, "trend_line": 64.990942, "activity_lines": {"activity_5": 64.547187, "activity_10": 65.690124, "activity_20": 66.220979, "activity_30": 65.712288}, "trend_signal": 0, "fair_value": 66.792095, "relative_strength": 4.947264, "rate_of_change": -0.014019988136931977, "market_dynamics": -0.98703, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.32372, "high": 65.32372, "low": 63.685426, "close": 64.007401, "volume": 18780}, "trend_line": 64.968253, "activity_lines": {"activity_5": 64.280135, "activity_10": 65.256056, "activity_20": 66.052234, "activity_30": 65.648834}, "trend_signal": 0, "fair_value": 66.871737, "relative_strength": 5.001416, "rate_of_change": -0.03491101883090068, "market_dynamics": -1.034958, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.704353, "high": 65.574883, "low": 63.704353, "close": 65.109749, "volume": 550}, "trend_line": 65.04068, "activity_lines": {"activity_5": 64.534576, "activity_10": 65.080612, "activity_20": 65.981349, "activity_30": 65.657962}, "trend_signal": 0, "fair_value": 66.952503, "relative_strength": 4.281159, "rate_of_change": 0.11148060268757799, "market_dynamics": -1.012877, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.848106, "high": 64.848106, "low": 62.609631, "close": 63.065071, "volume": 14699}, "trend_line": 65.057571, "activity_lines": {"activity_5": 64.093314, "activity_10": 64.554517, "activity_20": 65.701103, "activity_30": 65.530504}, "trend_signal": 0, "fair_value": 67.035049, "relative_strength": 2.56783, "rate_of_change": 0.02596990068369688, "market_dynamics": -0.916127, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.152283, "high": 63.152283, "low": 62.241394, "close": 63.006927, "volume": 309}, "trend_line": 65.064321, "activity_lines": {"activity_5": 63.684128, "activity_10": 64.142941, "activity_20": 65.413134, "activity_30": 65.398204}, "trend_signal": 0, "fair_value": 67.103436, "relative_strength": 2.707779, "rate_of_change": 0.010375425790198829, "market_dynamics": -0.954241, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.191052, "high": 63.394542, "low": 62.086346, "close": 63.258877, "volume": 38336}, "trend_line": 65.090828, "activity_lines": {"activity_5": 63.449614, "activity_10": 63.858039, "activity_20": 65.142425, "activity_30": 65.281724}, "trend_signal": 0, "fair_value": 67.16081, "relative_strength": 4.053219, "rate_of_change": 0.04073968588713186, "market_dynamics": -0.916798, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.530218, "high": 64.848105, "low": 63.530218, "close": 64.499245, "volume": 24054}, "trend_line": 65.163412, "activity_lines": {"activity_5": 63.719494, "activity_10": 63.903523, "activity_20": 64.997198, "activity_30": 65.243557}, "trend_signal": 0, "fair_value": 67.234361, "relative_strength": 5.117178, "rate_of_change": 0.11151187076617307, "market_dynamics": -0.723218, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.567085, "high": 64.567085, "low": 62.890648, "close": 62.890648, "volume": 247}, "trend_line": 65.118926, "activity_lines": {"activity_5": 63.420385, "activity_10": 63.689605, "activity_20": 64.708425, "activity_30": 65.096927}, "trend_signal": 0, "fair_value": 67.291866, "relative_strength": 7.465772, "rate_of_change": -0.06826837121419001, "market_dynamics": -0.837529, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.008822, "high": 62.658081, "low": 61.475853, "close": 61.524307, "volume": 1294}, "trend_line": 65.018164, "activity_lines": {"activity_5": 62.81377, "activity_10": 63.26375, "activity_20": 64.308776, "activity_30": 64.865016}, "trend_signal": 0, "fair_value": 67.349648, "relative_strength": 4.886691, "rate_of_change": -0.15473535297557445, "market_dynamics": -0.863268, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.747182, "high": 63.287949, "low": 61.126995, "close": 63.287949, "volume": 1041}, "trend_line": 65.00523, "activity_lines": {"activity_5": 62.897752, "activity_10": 63.200606, "activity_20": 64.10682, "activity_30": 64.75339}, "trend_signal": 0, "fair_value": 67.405761, "relative_strength": 4.808792, "rate_of_change": -0.01989290254335901, "market_dynamics": -1.050449, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.780278, "high": 64.780278, "low": 64.547707, "close": 64.634918, "volume": 1166}, "trend_line": 65.028989, "activity_lines": {"activity_5": 63.41199, "activity_10": 63.401989, "activity_20": 64.06151, "activity_30": 64.729499}, "trend_signal": 0, "fair_value": 67.460255, "relative_strength": 6.913978, "rate_of_change": 0.036549366874016616, "market_dynamics": -1.078335, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.119431, "high": 67.687386, "low": 65.119431, "close": 67.687386, "volume": 20904}, "trend_line": 65.20153, "activity_lines": {"activity_5": 64.851981, "activity_10": 64.158148, "activity_20": 64.321105, "activity_30": 64.901008}, "trend_signal": 0, "fair_value": 67.521109, "relative_strength": 9.687313, "rate_of_change": 0.2653293594953623, "market_dynamics": -0.498805, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.230057, "high": 69.460739, "low": 67.929649, "close": 67.929649, "volume": 1375}, "trend_line": 65.39793, "activity_lines": {"activity_5": 66.160183, "activity_10": 64.891447, "activity_20": 64.601491, "activity_30": 65.077016}, "trend_signal": 0, "fair_value": 67.581141, "relative_strength": 8.302594, "rate_of_change": 0.3012199253606426, "market_dynamics": 0.0412, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.803673, "high": 69.586708, "low": 67.803673, "close": 68.743645, "volume": 8348}, "trend_line": 65.602523, "activity_lines": {"activity_5": 67.403784, "activity_10": 65.721473, "activity_20": 64.9515, "activity_30": 65.292868}, "trend_signal": 0, "fair_value": 67.632258, "relative_strength": 9.193932, "rate_of_change": 0.3128432352522514, "market_dynamics": 0.6016, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.29789, "high": 68.578911, "low": 67.745537, "close": 68.578911, "volume": 6602}, "trend_line": 65.835401, "activity_lines": {"activity_5": 68.111185, "activity_10": 66.418302, "activity_20": 65.291542, "activity_30": 65.484893}, "trend_signal": 0, "fair_value": 67.680812, "relative_strength": 6.831452, "rate_of_change": 0.35498329843198173, "market_dynamics": 0.899544, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.637054, "high": 70.52668, "low": 68.637054, "close": 70.206886, "volume": 442}, "trend_line": 66.015535, "activity_lines": {"activity_5": 69.008513, "activity_10": 67.309817, "activity_20": 65.781274, "activity_30": 65.766925}, "trend_signal": 0, "fair_value": 67.739281, "relative_strength": 7.872091, "rate_of_change": 0.27361267230679637, "market_dynamics": 0.864371, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.799896, "high": 70.662345, "low": 69.557637, "close": 70.52668, "volume": 3862}, "trend_line": 66.148878, "activity_lines": {"activity_5": 69.640974, "activity_10": 68.133149, "activity_20": 66.295842, "activity_30": 66.057966}, "trend_signal": 0, "fair_value": 67.800611, "relative_strength": 8.371499, "rate_of_change": 0.2019873049578352, "market_dynamics": 0.892511, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.716715, "high": 72.968658, "low": 72.600428, "close": 72.968658, "volume": 1269}, "trend_line": 66.350046, "activity_lines": {"activity_5": 70.898142, "activity_10": 69.290887, "activity_20": 67.022938, "activity_30": 66.497952}, "trend_signal": 1, "fair_value": 67.862881, "relative_strength": 11.803542, "rate_of_change": 0.30411400175224407, "market_dynamics": 0.938234, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.478233, "high": 70.662338, "low": 70.400703, "close": 70.662338, "volume": 5532}, "trend_line": 66.446558, "activity_lines": {"activity_5": 71.050603, "activity_10": 69.846058, "activity_20": 67.491951, "activity_30": 66.776164}, "trend_signal": 1, "fair_value": 67.88488, "relative_strength": 7.411423, "rate_of_change": 0.14545882907148236, "market_dynamics": 0.945072, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.584816, "high": 70.584816, "low": 69.848351, "close": 70.187508, "volume": 611}, "trend_line": 66.477998, "activity_lines": {"activity_5": 70.916874, "activity_10": 70.14875, "activity_20": 67.88324, "activity_30": 67.017516}, "trend_signal": 1, "fair_value": 67.895378, "relative_strength": 6.011675, "rate_of_change": 0.04731622065360175, "market_dynamics": 0.872666, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.187508, "high": 70.420085, "low": 67.377296, "close": 70.4104, "volume": 237}, "trend_line": 66.571164, "activity_lines": {"activity_5": 70.750203, "activity_10": 70.366521, "activity_20": 68.268041, "activity_30": 67.271219}, "trend_signal": 1, "fair_value": 67.894388, "relative_strength": 6.755248, "rate_of_change": 0.140145616298488, "market_dynamics": 0.779061, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.146858, "high": 72.493828, "low": 71.146858, "close": 72.493828, "volume": 1722}, "trend_line": 66.74735, "activity_lines": {"activity_5": 71.26444, "activity_10": 70.858089, "activity_20": 68.823705, "activity_30": 67.653327}, "trend_signal": 1, "fair_value": 67.930676, "relative_strength": 7.260863, "rate_of_change": 0.2646581333623689, "market_dynamics": 0.72688, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.493828, "high": 72.687645, "low": 71.670151, "close": 71.670151, "volume": 1100}, "trend_line": 66.927331, "activity_lines": {"activity_5": 71.372975, "activity_10": 71.112507, "activity_20": 69.260512, "activity_30": 67.970927}, "trend_signal": 1, "fair_value": 67.943959, "relative_strength": 7.232759, "rate_of_change": 0.26964516194275573, "market_dynamics": 0.739141, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.670151, "high": 75.439709, "low": 71.670151, "close": 74.964882, "volume": 5918}, "trend_line": 67.094658, "activity_lines": {"activity_5": 72.66632, "activity_10": 71.897958, "activity_20": 69.979863, "activity_30": 68.489479}, "trend_signal": 1, "fair_value": 67.964866, "relative_strength": 13.312971, "rate_of_change": 0.2500129580843441, "market_dynamics": 1.013072, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.42033, "high": 75.77887, "low": 74.102434, "close": 74.441597, "volume": 6779}, "trend_line": 67.327562, "activity_lines": {"activity_5": 73.498401, "activity_10": 72.475153, "activity_20": 70.592711, "activity_30": 68.963475}, "trend_signal": 1, "fair_value": 67.977494, "relative_strength": 9.99182, "rate_of_change": 0.3471274866622093, "market_dynamics": 1.311922, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.044296, "high": 74.984253, "low": 73.772962, "close": 74.867973, "volume": 1068}, "trend_line": 67.522279, "activity_lines": {"activity_5": 74.189002, "activity_10": 73.023277, "activity_20": 71.191716, "activity_30": 69.449953}, "trend_signal": 1, "fair_value": 68.009423, "relative_strength": 8.510746, "rate_of_change": 0.28920845225317554, "market_dynamics": 1.409801, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.935807, "high": 75.255592, "low": 73.831103, "close": 75.255592, "volume": 3945}, "trend_line": 67.820197, "activity_lines": {"activity_5": 74.711637, "activity_10": 73.55713, "activity_20": 71.772355, "activity_30": 69.948876}, "trend_signal": 1, "fair_value": 68.04957, "relative_strength": 8.773622, "rate_of_change": 0.4412143731108301, "market_dynamics": 1.573969, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.321533, "high": 79.984505, "low": 76.14711, "close": 79.984505, "volume": 5986}, "trend_line": 68.323094, "activity_lines": {"activity_5": 76.626459, "activity_10": 74.864805, "activity_20": 72.752147, "activity_30": 70.73367}, "trend_signal": 1, "fair_value": 68.115803, "relative_strength": 13.701035, "rate_of_change": 0.741515097633828, "market_dynamics": 1.600635, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.986392, "high": 79.819763, "low": 78.344402, "close": 78.538376, "volume": 2196}, "trend_line": 68.813142, "activity_lines": {"activity_5": 77.504948, "activity_10": 75.781986, "activity_20": 73.512812, "activity_30": 71.392721}, "trend_signal": 1, "fair_value": 68.176125, "relative_strength": 11.065925, "rate_of_change": 0.7172508903065801, "market_dynamics": 1.533665, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.936005, "high": 79.566414, "low": 77.975854, "close": 79.265762, "volume": 8554}, "trend_line": 69.309759, "activity_lines": {"activity_5": 78.387666, "activity_10": 76.688219, "activity_20": 74.261733, "activity_30": 72.067083}, "trend_signal": 1, "fair_value": 68.234043, "relative_strength": 12.055243, "rate_of_change": 0.7216891796628042, "market_dynamics": 1.638937, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.634294, "high": 79.731277, "low": 79.139671, "close": 79.411232, "volume": 4909}, "trend_line": 69.802702, "activity_lines": {"activity_5": 78.997263, "activity_10": 77.455842, "activity_20": 74.948424, "activity_30": 72.718791}, "trend_signal": 1, "fair_value": 68.283626, "relative_strength": 11.172889, "rate_of_change": 0.7112173049108378, "market_dynamics": 1.630369, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.97374, "high": 81.09877, "low": 78.683843, "close": 79.275452, "volume": 1579}, "trend_line": 70.311637, "activity_lines": {"activity_5": 79.258715, "activity_10": 78.035126, "activity_20": 75.551819, "activity_30": 73.329936}, "trend_signal": 1, "fair_value": 68.330832, "relative_strength": 12.811306, "rate_of_change": 0.7291050137285634, "market_dynamics": 1.478871, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.401536, "high": 81.767962, "low": 79.333649, "close": 79.333649, "volume": 4292}, "trend_line": 70.785767, "activity_lines": {"activity_5": 79.271577, "activity_10": 78.501689, "activity_20": 76.105576, "activity_30": 73.912002}, "trend_signal": 1, "fair_value": 68.364567, "relative_strength": 13.569639, "rate_of_change": 0.674326498755821, "market_dynamics": 1.522121, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.052391, "high": 79.052391, "low": 75.172997, "close": 75.172997, "volume": 2159}, "trend_line": 71.189364, "activity_lines": {"activity_5": 77.940944, "activity_10": 78.072433, "activity_20": 76.208776, "activity_30": 74.195049}, "trend_signal": 1, "fair_value": 68.365259, "relative_strength": 7.999824, "rate_of_change": 0.570166881147153, "market_dynamics": 1.046869, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.164352, "high": 76.501686, "low": 74.164352, "close": 76.501686, "volume": 340}, "trend_line": 71.63919, "activity_lines": {"activity_5": 77.277567, "activity_10": 77.880974, "activity_20": 76.407901, "activity_30": 74.537779}, "trend_signal": 1, "fair_value": 68.364332, "relative_strength": 8.995635, "rate_of_change": 0.6318724802766909, "market_dynamics": 0.552714, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.140732, "high": 78.965103, "low": 77.112694, "close": 78.965103, "volume": 1664}, "trend_line": 72.16273, "activity_lines": {"activity_5": 77.6196, "activity_10": 78.099952, "activity_20": 76.80391, "activity_30": 75.010419}, "trend_signal": 1, "fair_value": 68.380644, "relative_strength": 12.662141, "rate_of_change": 0.7308011159813462, "market_dynamics": 0.199537, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.537315, "high": 80.798119, "low": 79.49852, "close": 80.798119, "volume": 271}, "trend_line": 72.706026, "activity_lines": {"activity_5": 78.602381, "activity_10": 78.577713, "activity_20": 77.332786, "activity_30": 75.567541}, "trend_signal": 1, "fair_value": 68.453134, "relative_strength": 10.03532, "rate_of_change": 0.7528761730605231, "market_dynamics": -0.178914, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.652641, "high": 85.763743, "low": 80.652641, "close": 83.28093, "volume": 8169}, "trend_line": 73.385702, "activity_lines": {"activity_5": 80.311254, "activity_10": 79.406121, "activity_20": 78.049209, "activity_30": 76.249793}, "trend_signal": 1, "fair_value": 68.53094, "relative_strength": 10.290702, "rate_of_change": 0.9348276028729733, "market_dynamics": 0.110348, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.592344, "high": 84.270172, "low": 82.505054, "close": 83.959831, "volume": 6229}, "trend_line": 74.133553, "activity_lines": {"activity_5": 81.983275, "activity_10": 80.29803, "activity_20": 78.781183, "activity_30": 76.931994}, "trend_signal": 1, "fair_value": 68.594851, "relative_strength": 11.762767, "rate_of_change": 1.0190690824215478, "market_dynamics": 0.493517, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.074092, "high": 86.229271, "low": 81.767967, "close": 81.767967, "volume": 5383}, "trend_line": 74.749554, "activity_lines": {"activity_5": 82.338886, "activity_10": 80.692846, "activity_20": 79.241087, "activity_30": 77.424537}, "trend_signal": 1, "fair_value": 68.639963, "relative_strength": 7.89998, "rate_of_change": 0.830934138553965, "market_dynamics": 0.605236, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.552488, "high": 85.307915, "low": 82.243195, "close": 85.123634, "volume": 544}, "trend_line": 75.432511, "activity_lines": {"activity_5": 83.461967, "activity_10": 81.652289, "activity_20": 79.965433, "activity_30": 78.093833}, "trend_signal": 1, "fair_value": 68.703804, "relative_strength": 9.691876, "rate_of_change": 0.9136603009029348, "market_dynamics": 0.695342, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.056812, "high": 87.412485, "low": 84.056812, "close": 87.412483, "volume": 3054}, "trend_line": 76.090014, "activity_lines": {"activity_5": 84.93743, "activity_10": 82.924025, "activity_20": 80.837701, "activity_30": 78.866734}, "trend_signal": 1, "fair_value": 68.78753, "relative_strength": 14.198993, "rate_of_change": 0.8716440580905377, "market_dynamics": 0.651633, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.033188, "high": 91.359772, "low": 88.033188, "close": 90.719673, "volume": 767}, "trend_line": 76.849682, "activity_lines": {"activity_5": 87.074331, "activity_10": 84.649122, "activity_20": 81.953899, "activity_30": 79.810583}, "trend_signal": 1, "fair_value": 68.887823, "relative_strength": 18.286292, "rate_of_change": 0.9983806810707183, "market_dynamics": 0.732751, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.691635, "high": 89.943794, "low": 88.6054, "close": 89.943794, "volume": 1643}, "trend_line": 77.556353, "activity_lines": {"activity_5": 88.45669, "activity_10": 86.026131, "activity_20": 82.905492, "activity_30": 80.655365}, "trend_signal": 1, "fair_value": 68.978682, "relative_strength": 16.918068, "rate_of_change": 0.9195496736082786, "market_dynamics": 1.008117, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.972885, "high": 92.455704, "low": 88.673292, "close": 92.135651, "volume": 2510}, "trend_line": 78.341578, "activity_lines": {"activity_5": 90.170737, "activity_10": 87.5331, "activity_20": 83.994504, "activity_30": 81.595964}, "trend_signal": 1, "fair_value": 69.082085, "relative_strength": 19.080318, "rate_of_change": 1.0124573547185707, "market_dynamics": 1.291332, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.414796, "high": 96.25751, "low": 93.735901, "close": 94.890015, "volume": 14856}, "trend_line": 79.164349, "activity_lines": {"activity_5": 92.111726, "activity_10": 89.256609, "activity_20": 85.26158, "activity_30": 82.663606}, "trend_signal": 1, "fair_value": 69.200364, "relative_strength": 18.591361, "rate_of_change": 1.0502354190516854, "market_dynamics": 1.58838, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.142183, "high": 95.142183, "low": 88.527809, "close": 88.527809, "volume": 4628}, "trend_line": 79.764387, "activity_lines": {"activity_5": 91.280888, "activity_10": 89.533809, "activity_20": 85.827388, "activity_30": 83.2677}, "trend_signal": 1, "fair_value": 69.286722, "relative_strength": 11.965588, "rate_of_change": 0.7579649268637298, "market_dynamics": 1.383294, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.452337, "high": 88.556908, "low": 85.346714, "close": 86.171074, "volume": 8786}, "trend_line": 80.204467, "activity_lines": {"activity_5": 89.590116, "activity_10": 89.241971, "activity_20": 86.105545, "activity_30": 83.681034}, "trend_signal": 1, "fair_value": 69.358204, "relative_strength": 8.078166, "rate_of_change": 0.5517249195433479, "market_dynamics": 1.166338, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.910286, "high": 88.042888, "low": 82.049217, "close": 82.049217, "volume": 25226}, "trend_line": 80.58403, "activity_lines": {"activity_5": 86.828633, "activity_10": 88.148158, "activity_20": 85.961683, "activity_30": 83.800051}, "trend_signal": 1, "fair_value": 69.396835, "relative_strength": 5.788133, "rate_of_change": 0.47324421468944433, "market_dynamics": 0.688321, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.580327, "high": 86.238967, "low": 73.95098, "close": 85.172134, "volume": 42661}, "trend_line": 81.083517, "activity_lines": {"activity_5": 85.634426, "activity_10": 87.656885, "activity_20": 86.098524, "activity_30": 84.096057}, "trend_signal": 1, "fair_value": 69.470429, "relative_strength": 9.477328, "rate_of_change": 0.6198337313236904, "market_dynamics": 0.114607, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.375804, "high": 88.876961, "low": 85.375804, "close": 88.876961, "volume": 2767}, "trend_line": 81.699069, "activity_lines": {"activity_5": 86.139397, "activity_10": 87.777324, "activity_20": 86.56008, "activity_30": 84.59886}, "trend_signal": 1, "fair_value": 69.586655, "relative_strength": 10.758396, "rate_of_change": 0.7591579926164203, "market_dynamics": -0.1804, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.410375, "high": 90.477216, "low": 88.93515, "close": 89.866211, "volume": 6214}, "trend_line": 82.278149, "activity_lines": {"activity_5": 87.374987, "activity_10": 88.009384, "activity_20": 87.070776, "activity_30": 85.125772}, "trend_signal": 1, "fair_value": 69.678002, "relative_strength": 10.100136, "rate_of_change": 0.7087963266754052, "market_dynamics": -0.417253, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.866211, "high": 90.118362, "low": 88.731476, "close": 88.896362, "volume": 4374}, "trend_line": 82.852356, "activity_lines": {"activity_5": 88.198068, "activity_10": 88.020494, "activity_20": 87.438672, "activity_30": 85.552754}, "trend_signal": 1, "fair_value": 69.74807, "relative_strength": 7.71991, "rate_of_change": 0.6978851699738666, "market_dynamics": -0.502716, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.556908, "high": 88.556908, "low": 83.55249, "close": 83.55249, "volume": 13588}, "trend_line": 83.138609, "activity_lines": {"activity_5": 87.058172, "activity_10": 87.093143, "activity_20": 87.252092, "activity_30": 85.597924}, "trend_signal": 1, "fair_value": 69.786722, "relative_strength": 5.379175, "rate_of_change": 0.3454977188578706, "market_dynamics": -0.662664, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.299271, "high": 87.160187, "low": 83.474903, "close": 87.160187, "volume": 15419}, "trend_line": 83.562562, "activity_lines": {"activity_5": 87.020624, "activity_10": 86.937942, "activity_20": 87.3692, "activity_30": 85.857381}, "trend_signal": 1, "fair_value": 69.854052, "relative_strength": 8.304709, "rate_of_change": 0.5099351614121874, "market_dynamics": -0.686655, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.543929, "high": 89.590599, "low": 86.510757, "close": 88.488548, "volume": 3302}, "trend_line": 84.016581, "activity_lines": {"activity_5": 87.293326, "activity_10": 87.114724, "activity_20": 87.562063, "activity_30": 86.175186}, "trend_signal": 1, "fair_value": 69.934656, "relative_strength": 10.369956, "rate_of_change": 0.5433282430952779, "market_dynamics": -0.782305, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.488548, "high": 92.86721, "low": 88.488548, "close": 92.444107, "volume": 4378}, "trend_line": 84.589532, "activity_lines": {"activity_5": 88.910442, "activity_10": 88.127089, "activity_20": 88.086297, "activity_30": 86.718897}, "trend_signal": 1, "fair_value": 70.062763, "relative_strength": 11.896853, "rate_of_change": 0.6819499117680156, "market_dynamics": -0.742597, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.767714, "high": 89.767714, "low": 88.232712, "close": 89.275726, "volume": 3337}, "trend_line": 84.899239, "activity_lines": {"activity_5": 89.299571, "activity_10": 88.49218, "activity_20": 88.253323, "activity_30": 87.021232}, "trend_signal": 1, "fair_value": 70.170265, "relative_strength": 9.694924, "rate_of_change": 0.3661292274320525, "market_dynamics": -0.704643, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.358088, "high": 91.637253, "low": 89.669304, "close": 91.637253, "volume": 1585}, "trend_line": 85.335869, "activity_lines": {"activity_5": 90.450585, "activity_10": 89.23019, "activity_20": 88.616709, "activity_30": 87.455943}, "trend_signal": 1, "fair_value": 70.287501, "relative_strength": 10.632389, "rate_of_change": 0.5142920067870197, "market_dynamics": -0.676901, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.217799, "high": 95.169708, "low": 91.952123, "close": 95.169708, "volume": 1026}, "trend_line": 85.866, "activity_lines": {"activity_5": 92.240099, "activity_10": 90.436138, "activity_20": 89.279961, "activity_30": 88.090384}, "trend_signal": 1, "fair_value": 70.424561, "relative_strength": 12.765633, "rate_of_change": 0.6212288059080963, "market_dynamics": -0.496522, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.500608, "high": 94.658043, "low": 93.428078, "close": 94.658043, "volume": 754}, "trend_line": 86.374227, "activity_lines": {"activity_5": 93.325091, "activity_10": 91.367281, "activity_20": 89.830665, "activity_30": 88.657613}, "trend_signal": 1, "fair_value": 70.554406, "relative_strength": 12.899708, "rate_of_change": 0.5918838655579683, "market_dynamics": -0.251639, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.943393, "high": 94.943393, "low": 91.066551, "close": 92.129234, "volume": 4150}, "trend_line": 86.802687, "activity_lines": {"activity_5": 93.155847, "activity_10": 91.73353, "activity_20": 90.095128, "activity_30": 89.028904}, "trend_signal": 1, "fair_value": 70.660051, "relative_strength": 11.340162, "rate_of_change": 0.4960507490272546, "market_dynamics": 0.018761, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.778664, "high": 95.317307, "low": 92.247314, "close": 95.317307, "volume": 425}, "trend_line": 87.335475, "activity_lines": {"activity_5": 94.070285, "activity_10": 92.638283, "activity_20": 90.640756, "activity_30": 89.578234}, "trend_signal": 1, "fair_value": 70.778202, "relative_strength": 16.215634, "rate_of_change": 0.613792059225075, "market_dynamics": 0.363935, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.952118, "high": 91.952118, "low": 89.836586, "close": 89.836586, "volume": 672}, "trend_line": 87.824261, "activity_lines": {"activity_5": 92.755044, "activity_10": 92.429797, "activity_20": 90.642517, "activity_30": 89.739596}, "trend_signal": 1, "fair_value": 70.849883, "relative_strength": 10.705507, "rate_of_change": 0.5596649013473672, "market_dynamics": 0.329645, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.80706, "high": 90.564728, "low": 88.272073, "close": 90.436813, "volume": 1011}, "trend_line": 88.288766, "activity_lines": {"activity_5": 91.759923, "activity_10": 92.216186, "activity_20": 90.701954, "activity_30": 89.908148}, "trend_signal": 1, "fair_value": 70.947382, "relative_strength": 10.146599, "rate_of_change": 0.5289028278871465, "market_dynamics": 0.101475, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.781197, "high": 90.781197, "low": 87.514412, "close": 88.675499, "volume": 5922}, "trend_line": 88.612446, "activity_lines": {"activity_5": 90.493224, "activity_10": 91.622762, "activity_20": 90.601736, "activity_30": 89.933098}, "trend_signal": 1, "fair_value": 71.018082, "relative_strength": 7.203521, "rate_of_change": 0.3666151591698656, "market_dynamics": -0.112447, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.705021, "high": 92.335868, "low": 88.705021, "close": 92.030838, "volume": 1341}, "trend_line": 88.98687, "activity_lines": {"activity_5": 90.743807, "activity_10": 91.636, "activity_20": 90.850667, "activity_30": 90.15364}, "trend_signal": 1, "fair_value": 71.107118, "relative_strength": 10.615065, "rate_of_change": 0.42254109541225227, "market_dynamics": -0.391339, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.276833, "high": 92.798334, "low": 90.59424, "close": 91.28302, "volume": 13594}, "trend_line": 89.253606, "activity_lines": {"activity_5": 90.751677, "activity_10": 91.520786, "activity_20": 91.011696, "activity_30": 90.301778}, "trend_signal": 1, "fair_value": 71.191772, "relative_strength": 10.065798, "rate_of_change": 0.29974759197621936, "market_dynamics": -0.252457, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.28302, "high": 92.444105, "low": 90.279373, "close": 90.289215, "volume": 1428}, "trend_line": 89.464585, "activity_lines": {"activity_5": 90.697232, "activity_10": 91.188383, "activity_20": 91.053734, "activity_30": 90.368592}, "trend_signal": 1, "fair_value": 71.262947, "relative_strength": 11.341952, "rate_of_change": 0.23638148580797363, "market_dynamics": -0.304369, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.597893, "high": 91.656936, "low": 91.420785, "close": 91.489662, "volume": 2485}, "trend_line": 89.788642, "activity_lines": {"activity_5": 91.01276, "activity_10": 91.098753, "activity_20": 91.170863, "activity_30": 90.499242}, "trend_signal": 1, "fair_value": 71.33189, "relative_strength": 10.4319, "rate_of_change": 0.36221818946569334, "market_dynamics": -0.31558, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.33222, "high": 91.33222, "low": 89.885783, "close": 90.190819, "volume": 5145}, "trend_line": 89.957548, "activity_lines": {"activity_5": 90.825151, "activity_10": 90.83988, "activity_20": 91.134208, "activity_30": 90.525189}, "trend_signal": 1, "fair_value": 71.396502, "relative_strength": 8.119956, "rate_of_change": 0.18811510703102835, "market_dynamics": -0.470646, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.886896, "high": 94.313651, "low": 90.279373, "close": 90.367928, "volume": 6585}, "trend_line": 90.056063, "activity_lines": {"activity_5": 90.595557, "activity_10": 90.69443, "activity_20": 91.108165, "activity_30": 90.551665}, "trend_signal": 1, "fair_value": 71.44627, "relative_strength": 6.387438, "rate_of_change": 0.10951276706651887, "market_dynamics": -0.707362, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.170021, "high": 91.529011, "low": 87.140503, "close": 91.105904, "volume": 10368}, "trend_line": 90.068937, "activity_lines": {"activity_5": 90.722815, "activity_10": 90.715182, "activity_20": 91.150016, "activity_30": 90.619397}, "trend_signal": 1, "fair_value": 71.51851, "relative_strength": 5.121577, "rate_of_change": 0.014295539435263467, "market_dynamics": -0.690017, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.096069, "high": 93.870872, "low": 91.096069, "close": 93.870872, "volume": 22217}, "trend_line": 90.19984, "activity_lines": {"activity_5": 91.783537, "activity_10": 91.315227, "activity_20": 91.444676, "activity_30": 90.864683}, "trend_signal": 1, "fair_value": 71.634262, "relative_strength": 5.336429, "rate_of_change": 0.14533645489786265, "market_dynamics": -0.563748, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.620116, "high": 91.145264, "low": 86.628842, "close": 91.145264, "volume": 12870}, "trend_line": 90.166827, "activity_lines": {"activity_5": 91.696946, "activity_10": 91.346355, "activity_20": 91.430619, "activity_30": 90.925678}, "trend_signal": 1, "fair_value": 71.712217, "relative_strength": -0.464169, "rate_of_change": -0.036599843192623015, "market_dynamics": -0.485171, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.25239, "high": 92.2178, "low": 88.25239, "close": 91.647095, "volume": 5774}, "trend_line": 90.05873, "activity_lines": {"activity_5": 91.800592, "activity_10": 91.455845, "activity_20": 91.445379, "activity_30": 91.021179}, "trend_signal": 1, "fair_value": 71.782991, "relative_strength": -0.023531, "rate_of_change": -0.11988555391884953, "market_dynamics": -0.463269, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.548698, "high": 91.686455, "low": 90.968147, "close": 91.450302, "volume": 242}, "trend_line": 90.156146, "activity_lines": {"activity_5": 91.741555, "activity_10": 91.475525, "activity_20": 91.426356, "activity_30": 91.110958}, "trend_signal": 1, "fair_value": 71.859847, "relative_strength": -2.29327, "rate_of_change": 0.1081694134483239, "market_dynamics": -0.60786, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.060356, "high": 92.867215, "low": 91.952119, "close": 92.414589, "volume": 7559}, "trend_line": 90.364263, "activity_lines": {"activity_5": 91.931789, "activity_10": 91.681085, "activity_20": 91.503902, "activity_30": 91.256664}, "trend_signal": 1, "fair_value": 71.959333, "relative_strength": -2.253261, "rate_of_change": 0.23084061290728555, "market_dynamics": -0.5891, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.168595, "high": 92.286674, "low": 87.602966, "close": 87.602966, "volume": 2768}, "trend_line": 90.549388, "activity_lines": {"activity_5": 90.430903, "activity_10": 90.991231, "activity_20": 91.108251, "activity_30": 91.078516}, "trend_signal": 0, "fair_value": 72.038019, "relative_strength": -7.786548, "rate_of_change": 0.2048652795408726, "market_dynamics": -0.791672, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.543934, "high": 89.708667, "low": 87.475052, "close": 87.475052, "volume": 12575}, "trend_line": 90.626152, "activity_lines": {"activity_5": 89.305239, "activity_10": 90.32696, "activity_20": 90.719629, "activity_30": 90.880172}, "trend_signal": 0, "fair_value": 72.126989, "relative_strength": -8.386673, "rate_of_change": 0.08477583526021333, "market_dynamics": -0.891932, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.042108, "high": 87.278259, "low": 85.694061, "close": 86.215576, "volume": 2002}, "trend_line": 90.537439, "activity_lines": {"activity_5": 88.004431, "activity_10": 89.506687, "activity_20": 90.247698, "activity_30": 90.595618}, "trend_signal": 0, "fair_value": 72.200287, "relative_strength": -8.575714, "rate_of_change": -0.09788896255906185, "market_dynamics": -0.99302, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.855148, "high": 86.855148, "low": 86.353325, "close": 86.471397, "volume": 5208}, "trend_line": 90.424279, "activity_lines": {"activity_5": 87.150998, "activity_10": 88.805204, "activity_20": 89.840334, "activity_30": 90.333293}, "trend_signal": 0, "fair_value": 72.275872, "relative_strength": -9.371376, "rate_of_change": -0.12498696809836612, "market_dynamics": -1.353293, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.569801, "high": 86.737076, "low": 82.673271, "close": 82.673271, "volume": 1687}, "trend_line": 90.216842, "activity_lines": {"activity_5": 85.363449, "activity_10": 87.483998, "activity_20": 89.098185, "activity_30": 89.833228}, "trend_signal": 0, "fair_value": 72.330933, "relative_strength": -11.689434, "rate_of_change": -0.22940409621623722, "market_dynamics": -1.383377, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.675811, "high": 83.263657, "low": 75.82483, "close": 75.982269, "volume": 6485}, "trend_line": 89.964502, "activity_lines": {"activity_5": 81.994988, "activity_10": 85.099567, "activity_20": 87.779007, "activity_30": 88.914868}, "trend_signal": 0, "fair_value": 72.354978, "relative_strength": -10.446019, "rate_of_change": -0.2797038717005898, "market_dynamics": -1.488498, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.458534, "high": 78.373322, "low": 67.628353, "close": 78.373322, "volume": 55867}, "trend_line": 89.671606, "activity_lines": {"activity_5": 80.198258, "activity_10": 83.475121, "activity_20": 86.753522, "activity_30": 88.16705}, "trend_signal": 0, "fair_value": 72.395763, "relative_strength": -4.26692, "rate_of_change": -0.32556841141631504, "market_dynamics": -1.367919, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.835787, "high": 79.790236, "low": 77.153198, "close": 77.64518, "volume": 27524}, "trend_line": 89.310161, "activity_lines": {"activity_5": 78.765596, "activity_10": 81.950502, "activity_20": 85.716135, "activity_30": 87.391152}, "trend_signal": 0, "fair_value": 72.448048, "relative_strength": -8.582534, "rate_of_change": -0.4030763093503682, "market_dynamics": -1.297746, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.450921, "high": 79.249052, "low": 75.441079, "close": 79.022736, "volume": 792}, "trend_line": 88.862782, "activity_lines": {"activity_5": 78.363478, "activity_10": 80.930928, "activity_20": 84.862469, "activity_30": 86.727447}, "trend_signal": 0, "fair_value": 72.51863, "relative_strength": -9.120243, "rate_of_change": -0.5009273244955834, "market_dynamics": -1.279449, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.691841, "high": 87.927685, "low": 79.691841, "close": 87.376663, "volume": 12492}, "trend_line": 88.799479, "activity_lines": {"activity_5": 81.242581, "activity_10": 81.656206, "activity_20": 84.866359, "activity_30": 86.631568}, "trend_signal": 0, "fair_value": 72.650818, "relative_strength": -2.101784, "rate_of_change": -0.07123679742548525, "market_dynamics": -1.010131, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.442997, "high": 92.26699, "low": 87.819443, "close": 89.639786, "volume": 46449}, "trend_line": 88.732897, "activity_lines": {"activity_5": 84.562498, "activity_10": 82.884559, "activity_20": 85.104385, "activity_30": 86.685782}, "trend_signal": 0, "fair_value": 72.812448, "relative_strength": 1.67163, "rate_of_change": -0.07498016964717892, "market_dynamics": -0.595318, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.859909, "high": 93.841354, "low": 90.859909, "close": 93.841354, "volume": 14078}, "trend_line": 88.688619, "activity_lines": {"activity_5": 88.372437, "activity_10": 84.8398, "activity_20": 85.745654, "activity_30": 87.01536}, "trend_signal": 0, "fair_value": 72.996189, "relative_strength": 4.109938, "rate_of_change": -0.0499003205090795, "market_dynamics": -0.127668, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.991477, "high": 93.231285, "low": 91.84388, "close": 93.083687, "volume": 2122}, "trend_line": 88.63614, "activity_lines": {"activity_5": 90.898618, "activity_10": 86.541533, "activity_20": 86.303566, "activity_30": 87.298912}, "trend_signal": 0, "fair_value": 73.159023, "relative_strength": 4.261103, "rate_of_change": -0.05917219209378519, "market_dynamics": 0.382853, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.680268, "high": 92.768822, "low": 90.269531, "close": 90.269531, "volume": 8455}, "trend_line": 88.57415, "activity_lines": {"activity_5": 91.457513, "activity_10": 87.606727, "activity_20": 86.579687, "activity_30": 87.404292}, "trend_signal": 0, "fair_value": 73.302405, "relative_strength": 0.723607, "rate_of_change": -0.06993761235540542, "market_dynamics": 0.591322, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.289215, "high": 93.47728, "low": 90.289215, "close": 93.457603, "volume": 6245}, "trend_line": 88.51216, "activity_lines": {"activity_5": 92.329313, "activity_10": 89.182513, "activity_20": 87.159902, "activity_30": 87.719354}, "trend_signal": 0, "fair_value": 73.470457, "relative_strength": 2.942858, "rate_of_change": -0.06998655928395435, "market_dynamics": 0.63452, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.16971, "high": 98.259384, "low": 95.16971, "close": 96.53743, "volume": 11663}, "trend_line": 88.735521, "activity_lines": {"activity_5": 93.822326, "activity_10": 91.122189, "activity_20": 88.022236, "activity_30": 88.237113}, "trend_signal": 0, "fair_value": 73.684769, "relative_strength": 8.067112, "rate_of_change": 0.2523506374717454, "market_dynamics": 0.696063, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.550919, "high": 97.550919, "low": 95.81913, "close": 96.05529, "volume": 573}, "trend_line": 88.922804, "activity_lines": {"activity_5": 94.694782, "activity_10": 92.600473, "activity_20": 88.825953, "activity_30": 88.709356}, "trend_signal": 0, "fair_value": 73.901164, "relative_strength": 9.860569, "rate_of_change": 0.21105753129008353, "market_dynamics": 0.738353, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.471092, "high": 100.95546, "low": 94.293976, "close": 100.95546, "volume": 2160}, "trend_line": 89.332136, "activity_lines": {"activity_5": 97.053032, "activity_10": 94.648206, "activity_20": 90.072973, "activity_30": 89.485657}, "trend_signal": 1, "fair_value": 74.170902, "relative_strength": 14.137472, "rate_of_change": 0.4603228661120563, "market_dynamics": 0.839899, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.40078, "high": 103.002121, "low": 99.40078, "close": 101.565521, "volume": 666}, "trend_line": 89.649959, "activity_lines": {"activity_5": 99.089852, "activity_10": 96.383036, "activity_20": 91.333768, "activity_30": 90.274907}, "trend_signal": 1, "fair_value": 74.439964, "relative_strength": 14.661932, "rate_of_change": 0.35577678339627966, "market_dynamics": 0.883552, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.975143, "high": 102.313343, "low": 100.601227, "close": 102.195267, "volume": 23076}, "trend_line": 90.0137, "activity_lines": {"activity_5": 100.583521, "activity_10": 97.822497, "activity_20": 92.606371, "activity_30": 91.084282}, "trend_signal": 1, "fair_value": 74.71224, "relative_strength": 15.444907, "rate_of_change": 0.40573470870187966, "market_dynamics": 0.964494, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.250656, "high": 104.379684, "low": 101.250656, "close": 104.261604, "volume": 4582}, "trend_line": 90.479447, "activity_lines": {"activity_5": 102.183457, "activity_10": 99.368226, "activity_20": 94.029194, "activity_30": 92.003502}, "trend_signal": 1, "fair_value": 74.987355, "relative_strength": 16.898926, "rate_of_change": 0.5174179041634699, "market_dynamics": 1.058322, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.674873, "high": 104.674873, "low": 102.392057, "close": 104.143524, "volume": 17112}, "trend_line": 90.901242, "activity_lines": {"activity_5": 103.229089, "activity_10": 100.626635, "activity_20": 95.361444, "activity_30": 92.885055}, "trend_signal": 1, "fair_value": 75.260948, "relative_strength": 16.528735, "rate_of_change": 0.46617769447684965, "market_dynamics": 1.185927, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.395714, "high": 103.41539, "low": 102.529816, "close": 102.864365, "volume": 5736}, "trend_line": 91.323694, "activity_lines": {"activity_5": 103.309119, "activity_10": 101.465158, "activity_20": 96.492495, "activity_30": 93.65687}, "trend_signal": 1, "fair_value": 75.523226, "relative_strength": 15.731287, "rate_of_change": 0.4647373244911296, "market_dynamics": 1.26098, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.864365, "high": 106.091789, "low": 102.825005, "close": 105.521088, "volume": 768}, "trend_line": 91.828799, "activity_lines": {"activity_5": 104.147463, "activity_10": 102.60889, "activity_20": 97.797288, "activity_30": 94.57283}, "trend_signal": 1, "fair_value": 75.792891, "relative_strength": 17.894157, "rate_of_change": 0.5530930450535656, "market_dynamics": 1.298217, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.229546, "high": 107.07576, "low": 106.131149, "close": 106.426346, "volume": 872}, "trend_line": 92.33948, "activity_lines": {"activity_5": 105.023855, "activity_10": 103.639914, "activity_20": 99.097583, "activity_30": 95.514608}, "trend_signal": 1, "fair_value": 76.071416, "relative_strength": 16.410436, "rate_of_change": 0.5561229217426562, "market_dynamics": 1.383836, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.115126, "high": 107.115126, "low": 102.844681, "close": 104.419044, "volume": 15839}, "trend_line": 92.691086, "activity_lines": {"activity_5": 104.949075, "activity_10": 104.070179, "activity_20": 100.093597, "activity_30": 96.293934}, "trend_signal": 1, "fair_value": 76.340837, "relative_strength": 12.088887, "rate_of_change": 0.38077537365383024, "market_dynamics": 1.344412, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.419044, "high": 105.639163, "low": 104.281285, "close": 104.950386, "volume": 6229}, "trend_line": 93.151257, "activity_lines": {"activity_5": 105.040912, "activity_10": 104.453749, "activity_20": 101.004801, "activity_30": 97.084857}, "trend_signal": 1, "fair_value": 76.632832, "relative_strength": 12.955037, "rate_of_change": 0.4964565848327665, "market_dynamics": 1.249394, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.490458, "high": 105.540771, "low": 101.309693, "close": 105.540771, "volume": 5199}, "trend_line": 93.614379, "activity_lines": {"activity_5": 105.275754, "activity_10": 104.782932, "activity_20": 101.845675, "activity_30": 97.88418}, "trend_signal": 1, "fair_value": 76.929317, "relative_strength": 11.484059, "rate_of_change": 0.4971720349409761, "market_dynamics": 1.101414, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.072113, "high": 110.618057, "low": 106.072113, "close": 110.480003, "volume": 16944}, "trend_line": 94.248703, "activity_lines": {"activity_5": 106.978579, "activity_10": 105.926789, "activity_20": 103.024116, "activity_30": 98.972285}, "trend_signal": 1, "fair_value": 77.27079, "relative_strength": 17.853795, "rate_of_change": 0.6775924882223558, "market_dynamics": 1.100622, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.260002, "high": 112.540001, "low": 110.040001, "close": 111.339996, "volume": 6349}, "trend_line": 94.87955, "activity_lines": {"activity_5": 108.637475, "activity_10": 107.064926, "activity_20": 104.134665, "activity_30": 100.074949}, "trend_signal": 1, "fair_value": 77.633794, "relative_strength": 19.066904, "rate_of_change": 0.6693428980131308, "market_dynamics": 1.037024, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.059998, "high": 114.480003, "low": 110.639999, "close": 110.639999, "volume": 27100}, "trend_line": 95.647451, "activity_lines": {"activity_5": 109.735461, "activity_10": 107.909524, "activity_20": 105.064436, "activity_30": 101.091752}, "trend_signal": 1, "fair_value": 78.010272, "relative_strength": 19.590602, "rate_of_change": 0.8093430038401416, "market_dynamics": 1.110612, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.68, "high": 114.580002, "low": 111.459999, "close": 114.580002, "volume": 2229}, "trend_line": 96.550949, "activity_lines": {"activity_5": 111.732051, "activity_10": 109.354515, "activity_20": 106.269444, "activity_30": 102.313207}, "trend_signal": 1, "fair_value": 78.407698, "relative_strength": 17.630438, "rate_of_change": 0.9446127320214723, "market_dynamics": 1.113057, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.599998, "high": 116.82, "low": 114.440002, "close": 114.440002, "volume": 1720}, "trend_line": 97.491763, "activity_lines": {"activity_5": 113.040001, "activity_10": 110.584297, "activity_20": 107.362364, "activity_30": 103.46734}, "trend_signal": 1, "fair_value": 78.816726, "relative_strength": 17.257447, "rate_of_change": 0.974422322871216, "market_dynamics": 0.951442, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.379997, "high": 117.540001, "low": 112.639999, "close": 114.800003, "volume": 7280}, "trend_line": 98.43605, "activity_lines": {"activity_5": 113.874668, "activity_10": 111.669068, "activity_20": 108.387872, "activity_30": 104.584}, "trend_signal": 1, "fair_value": 79.236617, "relative_strength": 15.722619, "rate_of_change": 0.9685813149157929, "market_dynamics": 0.944904, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.660004, "high": 118.82, "low": 116.239998, "close": 116.239998, "volume": 285}, "trend_line": 99.554941, "activity_lines": {"activity_5": 114.901334, "activity_10": 112.846948, "activity_20": 109.433712, "activity_30": 105.732642}, "trend_signal": 1, "fair_value": 79.666588, "relative_strength": 17.459607, "rate_of_change": 1.136667917902034, "market_dynamics": 0.876014, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.419998, "high": 121.099998, "low": 119.300003, "close": 119.440002, "volume": 9434}, "trend_line": 101.003532, "activity_lines": {"activity_5": 116.668001, "activity_10": 114.428218, "activity_20": 110.675826, "activity_30": 107.015549}, "trend_signal": 1, "fair_value": 80.111005, "relative_strength": 23.363043, "rate_of_change": 1.4550669062221708, "market_dynamics": 1.014441, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.440002, "high": 119.440002, "low": 113.959999, "close": 113.959999, "volume": 241}, "trend_line": 102.189755, "activity_lines": {"activity_5": 116.021334, "activity_10": 114.740014, "activity_20": 111.286975, "activity_30": 107.851451}, "trend_signal": 1, "fair_value": 80.478426, "relative_strength": 16.755191, "rate_of_change": 1.174437147405893, "market_dynamics": 0.840453, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.059998, "high": 117.059998, "low": 116.82, "close": 116.82, "volume": 160}, "trend_line": 103.495582, "activity_lines": {"activity_5": 116.369333, "activity_10": 115.408, "activity_20": 112.085244, "activity_30": 108.795337}, "trend_signal": 1, "fair_value": 80.853562, "relative_strength": 16.075429, "rate_of_change": 1.2778453182513194, "market_dynamics": 0.688422, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.82, "high": 116.82, "low": 107.879997, "close": 107.879997, "volume": 1636}, "trend_line": 104.457491, "activity_lines": {"activity_5": 113.578666, "activity_10": 114.245454, "activity_20": 111.95654, "activity_30": 109.078203}, "trend_signal": 1, "fair_value": 81.16508, "relative_strength": 6.994167, "rate_of_change": 0.9294203495565692, "market_dynamics": 0.192928, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.959999, "high": 114.139999, "low": 108.959999, "close": 114.139999, "volume": 634}, "trend_line": 105.349602, "activity_lines": {"activity_5": 113.335999, "activity_10": 114.268363, "activity_20": 112.393957, "activity_30": 109.702881}, "trend_signal": 1, "fair_value": 81.508049, "relative_strength": 11.06445, "rate_of_change": 0.8540421481117135, "market_dynamics": -0.328781, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.18, "high": 116.699997, "low": 114.18, "close": 116.620003, "volume": 1609}, "trend_line": 106.248942, "activity_lines": {"activity_5": 114.06, "activity_10": 114.691273, "activity_20": 113.010685, "activity_30": 110.430003}, "trend_signal": 1, "fair_value": 81.873348, "relative_strength": 12.255609, "rate_of_change": 0.8536719483762217, "market_dynamics": -0.46312, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.300003, "high": 117.940002, "low": 114.739998, "close": 114.739998, "volume": 3726}, "trend_line": 106.945564, "activity_lines": {"activity_5": 114.345333, "activity_10": 114.663636, "activity_20": 113.389516, "activity_30": 110.977813}, "trend_signal": 1, "fair_value": 82.23782, "relative_strength": 10.573735, "rate_of_change": 0.6556507640330245, "market_dynamics": -0.719647, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 112.400002, "close": 114.059998, "volume": 15480}, "trend_line": 107.644774, "activity_lines": {"activity_5": 114.351999, "activity_10": 114.509454, "activity_20": 113.653125, "activity_30": 111.436809}, "trend_signal": 1, "fair_value": 82.602302, "relative_strength": 7.358512, "rate_of_change": 0.653799908895701, "market_dynamics": -0.550985, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.339996, "high": 116.339996, "low": 115.339996, "close": 116.339996, "volume": 365}, "trend_line": 108.51379, "activity_lines": {"activity_5": 115.302665, "activity_10": 114.776726, "activity_20": 114.080565, "activity_30": 111.997791}, "trend_signal": 1, "fair_value": 82.986011, "relative_strength": 8.687013, "rate_of_change": 0.8072997579984719, "market_dynamics": -0.569328, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.199997, "high": 119.040001, "low": 118.199997, "close": 119.040001, "volume": 2147}, "trend_line": 109.366536, "activity_lines": {"activity_5": 116.589332, "activity_10": 115.506908, "activity_20": 114.713629, "activity_30": 112.676902}, "trend_signal": 1, "fair_value": 83.37738, "relative_strength": 10.683028, "rate_of_change": 0.7858411359514733, "market_dynamics": -0.541798, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.779999, "high": 124.419998, "low": 123.160004, "close": 124.059998, "volume": 18720}, "trend_line": 110.283955, "activity_lines": {"activity_5": 119.222665, "activity_10": 117.098908, "activity_20": 115.764723, "activity_30": 113.624867}, "trend_signal": 1, "fair_value": 83.78133, "relative_strength": 13.598478, "rate_of_change": 0.8388480000866165, "market_dynamics": -0.219055, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.239998, "high": 128.020004, "low": 124.239998, "close": 127.139999, "volume": 20831}, "trend_line": 111.320112, "activity_lines": {"activity_5": 122.386665, "activity_10": 119.166908, "activity_20": 117.015622, "activity_30": 114.712354}, "trend_signal": 1, "fair_value": 84.205024, "relative_strength": 15.974841, "rate_of_change": 0.9395355833946911, "market_dynamics": 0.144414, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.900002, "high": 130.679993, "low": 126.32, "close": 130.679993, "volume": 32536}, "trend_line": 112.31093, "activity_lines": {"activity_5": 125.903997, "activity_10": 121.638907, "activity_20": 118.497999, "activity_30": 115.961378}, "trend_signal": 1, "fair_value": 84.651409, "relative_strength": 20.96524, "rate_of_change": 0.8900619862833091, "market_dynamics": 0.686758, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.020004, "high": 135.580002, "low": 128.779999, "close": 128.779999, "volume": 17318}, "trend_line": 113.218079, "activity_lines": {"activity_5": 127.679997, "activity_10": 123.513452, "activity_20": 119.679713, "activity_30": 117.023899}, "trend_signal": 1, "fair_value": 85.06092, "relative_strength": 18.135425, "rate_of_change": 0.8077121256141356, "market_dynamics": 1.025343, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.720001, "high": 131.839996, "low": 128.479996, "close": 130.380005, "volume": 4355}, "trend_line": 114.157571, "activity_lines": {"activity_5": 129.16, "activity_10": 125.298908, "activity_20": 120.926666, "activity_30": 118.13112}, "trend_signal": 1, "fair_value": 85.482022, "relative_strength": 16.775825, "rate_of_change": 0.8298074020492799, "market_dynamics": 1.073087, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.059998, "high": 140.460007, "low": 132.059998, "close": 137.559998, "volume": 4996}, "trend_line": 115.267517, "activity_lines": {"activity_5": 132.277333, "activity_10": 128.094544, "activity_20": 122.766761, "activity_30": 119.640954}, "trend_signal": 1, "fair_value": 85.960375, "relative_strength": 20.839115, "rate_of_change": 0.9722929371018183, "market_dynamics": 1.175083, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.479996, "high": 138.820007, "low": 137.5, "close": 138.820007, "volume": 5220}, "trend_line": 116.4234, "activity_lines": {"activity_5": 134.914669, "activity_10": 130.738546, "activity_20": 124.598666, "activity_30": 121.160469}, "trend_signal": 1, "fair_value": 86.449232, "relative_strength": 18.879982, "rate_of_change": 1.0027829436110807, "market_dynamics": 1.147578, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.679993, "high": 146.399994, "low": 138.639999, "close": 142.399994, "volume": 9674}, "trend_line": 117.741254, "activity_lines": {"activity_5": 137.966667, "activity_10": 133.595636, "activity_20": 126.656094, "activity_30": 122.836379}, "trend_signal": 1, "fair_value": 86.95946, "relative_strength": 19.665605, "rate_of_change": 1.13194941910303, "market_dynamics": 1.300655, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.580002, "high": 141.580002, "low": 131.479996, "close": 131.479996, "volume": 53492}, "trend_line": 118.606551, "activity_lines": {"activity_5": 136.597332, "activity_10": 133.951999, "activity_20": 127.54038, "activity_30": 123.722749}, "trend_signal": 1, "fair_value": 87.401872, "relative_strength": 17.350111, "rate_of_change": 0.7349140344640785, "market_dynamics": 1.36659, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.360001, "high": 135.899994, "low": 128.360001, "close": 131.679993, "volume": 15908}, "trend_line": 119.448339, "activity_lines": {"activity_5": 135.114663, "activity_10": 134.069452, "activity_20": 128.364284, "activity_30": 124.566197}, "trend_signal": 1, "fair_value": 87.846477, "relative_strength": 18.917289, "rate_of_change": 0.7097314548839787, "market_dynamics": 1.130677, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.839996, "high": 136.520004, "low": 133.139999, "close": 133.679993, "volume": 9857}, "trend_line": 120.423704, "activity_lines": {"activity_5": 134.211995, "activity_10": 134.320724, "activity_20": 129.305141, "activity_30": 125.484368}, "trend_signal": 1, "fair_value": 88.2917, "relative_strength": 24.624389, "rate_of_change": 0.8165580268135804, "market_dynamics": 0.908585, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 137.720001, "low": 129.720001, "close": 131.679993, "volume": 9920}, "trend_line": 121.314691, "activity_lines": {"activity_5": 132.901327, "activity_10": 134.033451, "activity_20": 129.987712, "activity_30": 126.21058}, "trend_signal": 1, "fair_value": 88.722038, "relative_strength": 19.262023, "rate_of_change": 0.7398767604756581, "market_dynamics": 0.521877, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 135.820007, "low": 127.620003, "close": 132.960007, "volume": 6183}, "trend_line": 122.228666, "activity_lines": {"activity_5": 132.493331, "activity_10": 133.896361, "activity_20": 130.707808, "activity_30": 126.961891}, "trend_signal": 1, "fair_value": 89.166167, "relative_strength": 15.660498, "rate_of_change": 0.753391854247898, "market_dynamics": 0.219029, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.0, "high": 145.080002, "low": 134.0, "close": 145.039993, "volume": 10205}, "trend_line": 123.380665, "activity_lines": {"activity_5": 136.74133, "activity_10": 135.914179, "activity_20": 132.501521, "activity_30": 128.433589}, "trend_signal": 1, "fair_value": 89.686153, "relative_strength": 23.164472, "rate_of_change": 0.9424949463164306, "market_dynamics": 0.268101, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.860001, "high": 156.699997, "low": 144.740005, "close": 156.699997, "volume": 1864}, "trend_line": 124.892665, "activity_lines": {"activity_5": 143.971997, "activity_10": 139.75636, "activity_20": 135.228759, "activity_30": 130.583224}, "trend_signal": 1, "fair_value": 90.289927, "relative_strength": 29.258475, "rate_of_change": 1.2254756448265216, "market_dynamics": 0.460681, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.300003, "high": 165.720001, "low": 154.919998, "close": 165.720001, "volume": 7116}, "trend_line": 126.728665, "activity_lines": {"activity_5": 152.541332, "activity_10": 144.759997, "activity_20": 138.612379, "activity_30": 133.217245}, "trend_signal": 1, "fair_value": 90.954558, "relative_strength": 37.617924, "rate_of_change": 1.470062313107029, "market_dynamics": 0.839531, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.699997, "high": 167.699997, "low": 164.979996, "close": 165.919998, "volume": 19489}, "trend_line": 128.439999, "activity_lines": {"activity_5": 159.041332, "activity_10": 149.287997, "activity_20": 141.781236, "activity_30": 135.745719}, "trend_signal": 1, "fair_value": 91.616828, "relative_strength": 36.555042, "rate_of_change": 1.3503921942206158, "market_dynamics": 1.304818, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.399994, "high": 183.080002, "low": 172.880005, "close": 182.919998, "volume": 7093}, "trend_line": 130.722665, "activity_lines": {"activity_5": 168.925331, "activity_10": 156.41418, "activity_20": 146.325426, "activity_30": 139.260557}, "trend_signal": 1, "fair_value": 92.394568, "relative_strength": 48.928785, "rate_of_change": 1.7772236201901608, "market_dynamics": 1.567157, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.399994, "high": 182.940002, "low": 172.460007, "close": 172.460007, "volume": 11679}, "trend_line": 132.644665, "activity_lines": {"activity_5": 171.992001, "activity_10": 160.901818, "activity_20": 149.545522, "activity_30": 141.953289}, "trend_signal": 1, "fair_value": 93.084678, "relative_strength": 37.608079, "rate_of_change": 1.4702882625595164, "market_dynamics": 1.576115, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.160004, "high": 184.119995, "low": 169.360001, "close": 184.080002, "volume": 11759}, "trend_line": 134.905999, "activity_lines": {"activity_5": 177.104002, "activity_10": 166.757091, "activity_20": 153.605047, "activity_30": 145.271698}, "trend_signal": 1, "fair_value": 93.838227, "relative_strength": 42.071391, "rate_of_change": 1.7048058434917115, "market_dynamics": 1.516442, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.440002, "high": 200.699997, "low": 192.020004, "close": 197.300003, "volume": 4401}, "trend_line": 137.501332, "activity_lines": {"activity_5": 184.797336, "activity_10": 174.063274, "activity_20": 158.613904, "activity_30": 149.297117}, "trend_signal": 1, "fair_value": 94.673909, "relative_strength": 49.675275, "rate_of_change": 1.9238084438335337, "market_dynamics": 1.430976, "expectation": {"probability": 62.1411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1218e1a8-18fd-400f-9ed5-22959dd570c6/", "share_image": "https://sharemaestro.com/terminal/1218e1a8-18fd-400f-9ed5-22959dd570c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}