{"ticker": {"uuid": "12190935-9a68-4f09-b0b5-446f15ae27f8", "symbol": "HAKY", "name": "AMPLIFY HACK CYBERSECURITY COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAKY rose 23.82%, moving from 23.10 to 28.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "23.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.65, "low": 26.78, "close": 28.6037, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 26.951413, "activity_10": 25.415193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 23.731922, "high": 24.982455, "low": 23.431042, "close": 23.4679, "volume": 16111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.656722, "high": 23.675527, "low": 22.098913, "close": 22.7522, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.895108, "high": 23.39786, "low": 22.654404, "close": 23.232, "volume": 23401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.045525, "high": 23.205367, "low": 22.2292, "close": 22.2292, "volume": 95431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.346025, "high": 22.346025, "low": 21.378396, "close": 21.7991, "volume": 28309}, "trend_line": null, "activity_lines": {"activity_5": 22.438707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.797862, "high": 23.108689, "low": 21.797862, "close": 23.0431, "volume": 24845}, "trend_line": null, "activity_lines": {"activity_5": 22.55438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.860838, "high": 23.280303, "low": 22.860838, "close": 23.1006, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": 22.71754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.803443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.884666, "high": 23.385164, "low": 22.7655, "close": 22.7941, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 22.755307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.802275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.442421, "high": 23.442421, "low": 21.507158, "close": 21.6207, "volume": 5045}, "trend_line": null, "activity_lines": {"activity_5": 22.431133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.936252, "high": 23.013176, "low": 21.557874, "close": 22.8854, "volume": 8918}, "trend_line": null, "activity_lines": {"activity_5": 22.569093, "activity_10": 22.587936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.954972, "high": 23.769941, "low": 21.1568, "close": 21.1568, "volume": 48885}, "trend_line": null, "activity_lines": {"activity_5": 22.058433, "activity_10": 22.308731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.024267, "high": 23.216922, "low": 21.024267, "close": 23.1395, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 22.334427, "activity_10": 22.432036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.227965, "high": 23.750515, "low": 22.90644, "close": 23.2496, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 22.644527, "activity_10": 22.568318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.81254, "high": 23.891423, "low": 22.995248, "close": 23.8216, "volume": 12850}, "trend_line": null, "activity_lines": {"activity_5": 23.114927, "activity_10": 22.80828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.078561, "high": 25.0225, "low": 24.049116, "close": 25.0225, "volume": 27451}, "trend_line": null, "activity_lines": {"activity_5": 23.8389, "activity_10": 23.237635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.024027, "high": 25.9399, "low": 24.639951, "close": 25.9399, "volume": 16599}, "trend_line": null, "activity_lines": {"activity_5": 24.7262, "activity_10": 23.775182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.078388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.890651, "high": 27.3916, "low": 25.890553, "close": 27.3916, "volume": 19227}, "trend_line": null, "activity_lines": {"activity_5": 25.778527, "activity_10": 24.524005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.65, "low": 26.78, "close": 28.6037, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 26.951413, "activity_10": 25.415193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12190935-9a68-4f09-b0b5-446f15ae27f8/", "share_image": "https://sharemaestro.com/terminal/12190935-9a68-4f09-b0b5-446f15ae27f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}