{"ticker": {"uuid": "12190935-9a68-4f09-b0b5-446f15ae27f8", "symbol": "HAKY", "name": "AMPLIFY HACK CYBERSECURITY COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAKY rose 35.42%, moving from 23.25 to 31.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.48"}, {"label": "12-Week Change", "value": "35.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.56, "high": 33.755, "low": 29.755, "close": 31.485, "volume": 41909}, "trend_line": null, "activity_lines": {"activity_5": 29.427713, "activity_10": 28.45736, "activity_20": 26.560636, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 23.647309, "high": 24.042214, "low": 23.412246, "close": 23.871183, "volume": 8804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.731932, "high": 24.982465, "low": 23.431051, "close": 23.467909, "volume": 16111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.656712, "high": 23.675517, "low": 22.098904, "close": 22.75219, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.895108, "high": 23.39786, "low": 22.654404, "close": 23.232, "volume": 23401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.045548, "high": 23.205391, "low": 22.229223, "close": 22.229223, "volume": 95431}, "trend_line": null, "activity_lines": {"activity_5": 22.875846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.03948, "high": 22.040991, "low": 21.085125, "close": 21.799132, "volume": 28309}, "trend_line": null, "activity_lines": {"activity_5": 22.438723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.797892, "high": 23.108721, "low": 21.797892, "close": 23.043132, "volume": 24845}, "trend_line": null, "activity_lines": {"activity_5": 22.554403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.860855, "high": 23.28032, "low": 22.860855, "close": 23.100618, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": 22.717564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.884688, "high": 23.385187, "low": 22.765522, "close": 22.794122, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 22.755331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.921057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.442387, "high": 23.442387, "low": 21.507127, "close": 21.620668, "volume": 5045}, "trend_line": null, "activity_lines": {"activity_5": 22.431139, "activity_10": 22.570784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.936253, "high": 23.013177, "low": 21.557875, "close": 22.885401, "volume": 8918}, "trend_line": null, "activity_lines": {"activity_5": 22.569094, "activity_10": 22.587945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.799598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.954965, "high": 23.769934, "low": 21.156794, "close": 21.156794, "volume": 48885}, "trend_line": null, "activity_lines": {"activity_5": 22.058429, "activity_10": 22.308736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.024264, "high": 23.216919, "low": 21.024264, "close": 23.139497, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 22.334421, "activity_10": 22.43204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.22798, "high": 23.75053, "low": 22.906455, "close": 23.249615, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 22.644528, "activity_10": 22.568323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09094, "high": 23.516247, "low": 22.634145, "close": 23.44752, "volume": 12850}, "trend_line": null, "activity_lines": {"activity_5": 22.990236, "activity_10": 22.740268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.700422, "high": 24.629536, "low": 23.671438, "close": 24.629536, "volume": 27451}, "trend_line": null, "activity_lines": {"activity_5": 23.60816, "activity_10": 23.104975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.901159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.63099, "high": 25.532479, "low": 24.252947, "close": 25.532479, "volume": 16599}, "trend_line": null, "activity_lines": {"activity_5": 24.410788, "activity_10": 23.582391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.484012, "high": 26.961387, "low": 25.483915, "close": 26.961387, "volume": 19227}, "trend_line": null, "activity_lines": {"activity_5": 25.398008, "activity_10": 24.274348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.752273, "high": 28.200048, "low": 26.181938, "close": 28.154475, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 26.52813, "activity_10": 25.113034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.978582, "high": 29.735548, "low": 27.511042, "close": 27.511042, "volume": 31030}, "trend_line": null, "activity_lines": {"activity_5": 27.116784, "activity_10": 25.737271, "activity_20": 24.398193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.519003, "high": 29.519003, "low": 26.448003, "close": 27.152069, "volume": 18524}, "trend_line": null, "activity_lines": {"activity_5": 27.314879, "activity_10": 26.189143, "activity_20": 24.724209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.196067, "high": 27.629157, "low": 26.546433, "close": 27.188488, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 27.356945, "activity_10": 26.57006, "activity_20": 25.038071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.107481, "high": 27.865388, "low": 26.064128, "close": 27.826016, "volume": 14060}, "trend_line": null, "activity_lines": {"activity_5": 27.50112, "activity_10": 26.957225, "activity_20": 25.394932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.29, "high": 30.3, "low": 28.29, "close": 29.7459, "volume": 18742}, "trend_line": null, "activity_lines": {"activity_5": 28.227614, "activity_10": 27.60825, "activity_20": 25.910479, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.56, "high": 33.755, "low": 29.755, "close": 31.485, "volume": 41909}, "trend_line": null, "activity_lines": {"activity_5": 29.427713, "activity_10": 28.45736, "activity_20": 26.560636, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12190935-9a68-4f09-b0b5-446f15ae27f8/", "share_image": "https://sharemaestro.com/terminal/12190935-9a68-4f09-b0b5-446f15ae27f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}