{"ticker": {"uuid": "1219fbc3-cf8a-4c32-862a-d5a3315de212", "symbol": "CHEMBOND", "name": "Chembond Material Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEMBOND rose 21.12%, moving from 137.39 to 166.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.40"}, {"label": "12-Week Change", "value": "21.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.820007, "high": 177.520004, "low": 162.240005, "close": 166.399994, "volume": 25291}, "trend_line": 155.076999, "activity_lines": {"activity_5": 172.505333, "activity_10": 164.640544, "activity_20": 154.661427, "activity_30": 153.965569}, "trend_signal": 0, "fair_value": 396.678709, "relative_strength": 2.571167, "rate_of_change": -0.12086909715827082, "market_dynamics": 1.477033, "expectation": {"probability": 36.665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.961037, "high": 394.469881, "low": 366.757823, "close": 377.119293, "volume": 391177}, "trend_line": 269.346723, "activity_lines": {"activity_5": 357.422678, "activity_10": 328.051488, "activity_20": 297.541066, "activity_30": 284.381295}, "trend_signal": 1, "fair_value": 195.935162, "relative_strength": 56.452973, "rate_of_change": 2.044242496804128, "market_dynamics": 1.439382, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381.224797, "high": 434.987252, "low": 371.009915, "close": 414.068787, "volume": 1144172}, "trend_line": 274.762071, "activity_lines": {"activity_5": 380.612227, "activity_10": 347.262908, "activity_20": 310.225519, "activity_30": 293.718203}, "trend_signal": 1, "fair_value": 197.736673, "relative_strength": 66.407571, "rate_of_change": 2.0105490572461857, "market_dynamics": 1.592004, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.437279, "high": 420.324792, "low": 391.488558, "close": 403.51178, "volume": 383524}, "trend_line": 280.169272, "activity_lines": {"activity_5": 393.521737, "activity_10": 362.015152, "activity_20": 321.236817, "activity_30": 302.024636}, "trend_signal": 1, "fair_value": 199.445519, "relative_strength": 60.742778, "rate_of_change": 1.9679575788319001, "market_dynamics": 1.518537, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.864785, "high": 424.039251, "low": 392.61267, "close": 404.440399, "volume": 197126}, "trend_line": 285.100756, "activity_lines": {"activity_5": 400.162215, "activity_10": 374.710203, "activity_20": 331.688846, "activity_30": 310.042128}, "trend_signal": 1, "fair_value": 201.201269, "relative_strength": 54.204378, "rate_of_change": 1.7601801813583655, "market_dynamics": 1.450087, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.444278, "high": 432.005908, "low": 406.15104, "close": 418.858521, "volume": 303652}, "trend_line": 291.026032, "activity_lines": {"activity_5": 408.523094, "activity_10": 387.396368, "activity_20": 342.873301, "activity_30": 318.671661}, "trend_signal": 1, "fair_value": 203.066005, "relative_strength": 55.898309, "rate_of_change": 2.078309466145364, "market_dynamics": 1.400814, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.001267, "high": 424.185908, "low": 401.752291, "close": 411.087402, "volume": 178593}, "trend_line": 296.384357, "activity_lines": {"activity_5": 411.018976, "activity_10": 396.117441, "activity_20": 352.566837, "activity_30": 326.417556}, "trend_signal": 1, "fair_value": 204.785772, "relative_strength": 48.979612, "rate_of_change": 1.8411840903634478, "market_dynamics": 1.211878, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 405.662288, "high": 422.084267, "low": 405.662288, "close": 408.399292, "volume": 100228}, "trend_line": 302.299859, "activity_lines": {"activity_5": 410.354281, "activity_10": 401.745174, "activity_20": 361.230509, "activity_30": 333.644326}, "trend_signal": 1, "fair_value": 206.518119, "relative_strength": 44.461724, "rate_of_change": 1.9958887371373661, "market_dynamics": 1.055376, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.865524, "high": 417.196771, "low": 386.8454, "close": 388.995911, "volume": 157441}, "trend_line": 307.35516, "activity_lines": {"activity_5": 403.599758, "activity_10": 402.104183, "activity_20": 367.269826, "activity_30": 339.23762}, "trend_signal": 1, "fair_value": 208.127891, "relative_strength": 36.418514, "rate_of_change": 1.672280303643802, "market_dynamics": 0.871424, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.99594, "high": 404.880261, "low": 374.382311, "close": 390.703979, "volume": 185327}, "trend_line": 312.464139, "activity_lines": {"activity_5": 398.382316, "activity_10": 401.243518, "activity_20": 372.79804, "activity_30": 344.614963}, "trend_signal": 1, "fair_value": 209.716092, "relative_strength": 35.924638, "rate_of_change": 1.6622395407319586, "market_dynamics": 0.621688, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 394.594224, "high": 429.853163, "low": 384.203697, "close": 427.046234, "volume": 237814}, "trend_line": 318.32836, "activity_lines": {"activity_5": 406.19472, "activity_10": 406.398751, "activity_20": 381.048024, "activity_30": 352.007356}, "trend_signal": 1, "fair_value": 211.511359, "relative_strength": 46.770762, "rate_of_change": 1.876766088667854, "market_dynamics": 0.556875, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.485514, "high": 437.682969, "low": 379.230028, "close": 391.294891, "volume": 409925}, "trend_line": 322.534928, "activity_lines": {"activity_5": 401.544163, "activity_10": 404.011793, "activity_20": 384.988345, "activity_30": 356.714874}, "trend_signal": 1, "fair_value": 213.003074, "relative_strength": 33.545544, "rate_of_change": 1.3214556189715565, "market_dynamics": 0.311911, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.794648, "high": 394.938953, "low": 378.097414, "close": 384.302216, "volume": 132677}, "trend_line": 326.216786, "activity_lines": {"activity_5": 395.882214, "activity_10": 400.095701, "activity_20": 387.576809, "activity_30": 360.69986}, "trend_signal": 1, "fair_value": 214.470139, "relative_strength": 29.85923, "rate_of_change": 1.1415377623846166, "market_dynamics": 0.043208, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.105223, "high": 417.295865, "low": 376.226142, "close": 405.624969, "volume": 251643}, "trend_line": 330.821194, "activity_lines": {"activity_5": 398.934322, "activity_10": 400.597684, "activity_20": 391.672591, "activity_30": 365.822969}, "trend_signal": 1, "fair_value": 216.089547, "relative_strength": 34.179781, "rate_of_change": 1.4114564907766511, "market_dynamics": -0.143279, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.579623, "high": 415.572324, "low": 387.306086, "close": 391.885803, "volume": 180472}, "trend_line": 334.887801, "activity_lines": {"activity_5": 396.298104, "activity_10": 398.563216, "activity_20": 393.86681, "activity_30": 369.762621}, "trend_signal": 1, "fair_value": 217.672978, "relative_strength": 25.658824, "rate_of_change": 1.2292462132882676, "market_dynamics": -0.501056, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.885807, "high": 396.95796, "low": 360.221748, "close": 375.241241, "volume": 180736}, "trend_line": 338.68958, "activity_lines": {"activity_5": 388.03491, "activity_10": 393.730728, "activity_20": 393.846713, "activity_30": 372.366069}, "trend_signal": 1, "fair_value": 219.12773, "relative_strength": 17.007237, "rate_of_change": 1.1352396201496613, "market_dynamics": -0.669215, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.116439, "high": 383.366555, "low": 357.316334, "close": 367.756134, "volume": 79659}, "trend_line": 342.662181, "activity_lines": {"activity_5": 380.730346, "activity_10": 388.330354, "activity_20": 392.653026, "activity_30": 374.24133}, "trend_signal": 1, "fair_value": 220.565818, "relative_strength": 16.565625, "rate_of_change": 1.172932748624861, "market_dynamics": -0.808123, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.532813, "high": 394.495726, "low": 350.569873, "close": 371.350952, "volume": 142183}, "trend_line": 346.862133, "activity_lines": {"activity_5": 376.193306, "activity_10": 384.371424, "activity_20": 391.325887, "activity_30": 376.092219}, "trend_signal": 1, "fair_value": 222.01912, "relative_strength": 16.736251, "rate_of_change": 1.2256829708324293, "market_dynamics": -0.940489, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.252474, "high": 389.029653, "low": 360.467982, "close": 368.741028, "volume": 63640}, "trend_line": 350.903405, "activity_lines": {"activity_5": 371.649709, "activity_10": 380.611568, "activity_20": 389.47067, "activity_30": 377.503761}, "trend_signal": 1, "fair_value": 223.497548, "relative_strength": 14.756398, "rate_of_change": 1.165094605469675, "market_dynamics": -1.03616, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.4075, "high": 380.165703, "low": 359.483075, "close": 365.244659, "volume": 100407}, "trend_line": 355.230535, "activity_lines": {"activity_5": 368.399585, "activity_10": 376.58428, "activity_20": 386.978144, "activity_30": 378.429003}, "trend_signal": 1, "fair_value": 224.986385, "relative_strength": 12.055304, "rate_of_change": 1.2331399292064305, "market_dynamics": -1.099071, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.392388, "high": 379.180793, "low": 355.05109, "close": 365.835602, "volume": 133851}, "trend_line": 359.523601, "activity_lines": {"activity_5": 367.122518, "activity_10": 373.127333, "activity_20": 384.508141, "activity_30": 379.113201}, "trend_signal": 1, "fair_value": 226.413367, "relative_strength": 12.448939, "rate_of_change": 1.208529553913492, "market_dynamics": -1.075596, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.426548, "high": 366.426548, "low": 324.913623, "close": 359.827789, "volume": 121897}, "trend_line": 363.27591, "activity_lines": {"activity_5": 364.469889, "activity_10": 369.690976, "activity_20": 381.484553, "activity_30": 379.132826}, "trend_signal": 1, "fair_value": 227.804546, "relative_strength": 12.43608, "rate_of_change": 1.0436892013662338, "market_dynamics": -1.12431, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.4831, "high": 371.301706, "low": 341.558165, "close": 365.392395, "volume": 79580}, "trend_line": 366.309519, "activity_lines": {"activity_5": 364.200686, "activity_10": 367.838495, "activity_20": 379.073269, "activity_30": 379.269373}, "trend_signal": 0, "fair_value": 229.201585, "relative_strength": 12.001359, "rate_of_change": 0.8350702362840445, "market_dynamics": -1.118023, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.742456, "high": 467.771249, "low": 401.636156, "close": 436.747345, "volume": 1519752}, "trend_line": 371.498432, "activity_lines": {"activity_5": 388.113702, "activity_10": 379.303457, "activity_20": 383.689487, "activity_30": 383.813749}, "trend_signal": 1, "fair_value": 231.042478, "relative_strength": 30.935123, "rate_of_change": 1.4165378541527762, "market_dynamics": -0.62883, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.868738, "high": 480.62399, "low": 431.42893, "close": 475.157867, "volume": 385535}, "trend_line": 378.678011, "activity_lines": {"activity_5": 420.296472, "activity_10": 397.186288, "activity_20": 391.805585, "activity_30": 390.501454}, "trend_signal": 1, "fair_value": 233.122364, "relative_strength": 38.633081, "rate_of_change": 1.9326000816068174, "market_dynamics": -0.182272, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 477.669295, "high": 519.034478, "low": 462.846785, "close": 501.749756, "volume": 432503}, "trend_line": 386.120016, "activity_lines": {"activity_5": 454.015657, "activity_10": 418.389971, "activity_20": 402.117494, "activity_30": 398.441567}, "trend_signal": 1, "fair_value": 235.379035, "relative_strength": 43.963819, "rate_of_change": 1.965259345359769, "market_dynamics": 0.409364, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 502.291449, "high": 528.587899, "low": 488.74929, "close": 500.912598, "volume": 262930}, "trend_line": 393.889275, "activity_lines": {"activity_5": 478.394847, "activity_10": 437.141288, "activity_20": 411.954953, "activity_30": 405.84754}, "trend_signal": 1, "fair_value": 237.577643, "relative_strength": 38.702326, "rate_of_change": 2.0121357811194063, "market_dynamics": 0.954111, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.981357, "high": 515.981357, "low": 480.968674, "close": 482.741455, "volume": 191434}, "trend_line": 399.558883, "activity_lines": {"activity_5": 487.311334, "activity_10": 450.167735, "activity_20": 419.634089, "activity_30": 411.579939}, "trend_signal": 1, "fair_value": 239.694399, "relative_strength": 27.821344, "rate_of_change": 1.4393913111749443, "market_dynamics": 0.947203, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.480129, "high": 579.506454, "low": 478.654189, "close": 545.971069, "volume": 882256}, "trend_line": 407.596811, "activity_lines": {"activity_5": 509.481089, "activity_10": 472.665193, "activity_20": 432.981082, "activity_30": 421.025886}, "trend_signal": 1, "fair_value": 242.077656, "relative_strength": 39.531143, "rate_of_change": 2.011700488210651, "market_dynamics": 1.135885, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.482631, "high": 579.063267, "low": 518.049627, "close": 542.130066, "volume": 344920}, "trend_line": 413.729287, "activity_lines": {"activity_5": 523.088928, "activity_10": 491.241922, "activity_20": 445.214764, "activity_30": 429.705451}, "trend_signal": 1, "fair_value": 244.503742, "relative_strength": 37.444744, "rate_of_change": 1.50454464669499, "market_dynamics": 1.120997, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 537.15635, "high": 563.255805, "low": 506.280221, "close": 516.867737, "volume": 118125}, "trend_line": 418.633572, "activity_lines": {"activity_5": 523.811178, "activity_10": 502.009403, "activity_20": 454.321434, "activity_30": 436.359545}, "trend_signal": 1, "fair_value": 246.762469, "relative_strength": 27.321768, "rate_of_change": 1.1853850220663775, "market_dynamics": 1.024635, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.98917, "high": 629.834072, "low": 521.98917, "close": 596.249512, "volume": 621356}, "trend_line": 425.937913, "activity_lines": {"activity_5": 549.986153, "activity_10": 524.463894, "activity_20": 470.560552, "activity_30": 447.818637}, "trend_signal": 1, "fair_value": 249.50988, "relative_strength": 44.901967, "rate_of_change": 1.7448053592796817, "market_dynamics": 1.1552, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 595.806281, "high": 610.136365, "low": 572.267511, "close": 577.093445, "volume": 185364}, "trend_line": 431.372068, "activity_lines": {"activity_5": 563.419979, "activity_10": 539.136888, "activity_20": 483.999308, "activity_30": 457.570607}, "trend_signal": 1, "fair_value": 252.157982, "relative_strength": 37.345309, "rate_of_change": 1.275809181137635, "market_dynamics": 0.999463, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.082257, "high": 581.082257, "low": 534.841877, "close": 556.016907, "volume": 139884}, "trend_line": 436.455572, "activity_lines": {"activity_5": 563.538159, "activity_10": 546.128674, "activity_20": 494.51272, "activity_30": 465.61221}, "trend_signal": 1, "fair_value": 254.591784, "relative_strength": 32.532578, "rate_of_change": 1.1784499686243024, "market_dynamics": 0.880122, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.929675, "high": 586.006665, "low": 533.807743, "close": 553.554688, "volume": 172842}, "trend_line": 441.426049, "activity_lines": {"activity_5": 562.165878, "activity_10": 550.504246, "activity_20": 504.075484, "activity_30": 473.166991}, "trend_signal": 1, "fair_value": 257.08177, "relative_strength": 32.253712, "rate_of_change": 1.1388277109680158, "market_dynamics": 0.83906, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 553.062258, "high": 556.854102, "low": 508.151553, "close": 521.693726, "volume": 298320}, "trend_line": 444.853889, "activity_lines": {"activity_5": 549.411634, "activity_10": 547.661519, "activity_20": 509.834019, "activity_30": 478.345551}, "trend_signal": 1, "fair_value": 259.302778, "relative_strength": 20.73008, "rate_of_change": 0.7765377706561226, "market_dynamics": 0.556286, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.549778, "high": 524.943756, "low": 466.195402, "close": 502.93161, "volume": 479301}, "trend_line": 447.915363, "activity_lines": {"activity_5": 530.081618, "activity_10": 541.044881, "activity_20": 513.108293, "activity_30": 482.092501}, "trend_signal": 1, "fair_value": 261.407731, "relative_strength": 15.870461, "rate_of_change": 0.6881976477449728, "market_dynamics": 0.300671, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.412346, "high": 506.575673, "low": 459.2027, "close": 503.522552, "volume": 283563}, "trend_line": 451.086138, "activity_lines": {"activity_5": 517.169777, "activity_10": 534.498977, "activity_20": 515.795154, "activity_30": 485.680062}, "trend_signal": 1, "fair_value": 263.514666, "relative_strength": 13.737708, "rate_of_change": 0.7078960138279499, "market_dynamics": 0.016101, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.033979, "high": 529.819029, "low": 481.805831, "close": 520.019409, "volume": 168133}, "trend_line": 455.453588, "activity_lines": {"activity_5": 514.661615, "activity_10": 530.574664, "activity_20": 519.423756, "activity_30": 490.127369}, "trend_signal": 1, "fair_value": 265.77011, "relative_strength": 15.539176, "rate_of_change": 0.9682075399976089, "market_dynamics": -0.282188, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 524.500629, "high": 526.91361, "low": 486.582524, "close": 493.279724, "volume": 105482}, "trend_line": 458.872779, "activity_lines": {"activity_5": 505.640057, "activity_10": 522.260439, "activity_20": 519.785347, "activity_30": 492.567765}, "trend_signal": 1, "fair_value": 267.841799, "relative_strength": 8.144502, "rate_of_change": 0.7507221570071274, "market_dynamics": -0.5587, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.200259, "high": 500.22318, "low": 468.854583, "close": 474.566925, "volume": 87597}, "trend_line": 460.456802, "activity_lines": {"activity_5": 494.399231, "activity_10": 511.432074, "activity_20": 517.755077, "activity_30": 493.580291}, "trend_signal": 1, "fair_value": 269.69567, "relative_strength": 2.660362, "rate_of_change": 0.34519872881803737, "market_dynamics": -0.778884, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.722463, "high": 485.055952, "low": 432.06913, "close": 458.661041, "volume": 161820}, "trend_line": 462.702341, "activity_lines": {"activity_5": 480.99823, "activity_10": 498.480836, "activity_20": 513.692193, "activity_30": 493.464435}, "trend_signal": 1, "fair_value": 271.466852, "relative_strength": 0.672958, "rate_of_change": 0.48767636621860744, "market_dynamics": -0.899892, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.994517, "high": 497.317787, "low": 449.895535, "close": 486.828735, "volume": 127237}, "trend_line": 466.119891, "activity_lines": {"activity_5": 479.937831, "activity_10": 493.152605, "activity_20": 511.841311, "activity_30": 495.020977}, "trend_signal": 1, "fair_value": 273.446299, "relative_strength": 5.710269, "rate_of_change": 0.738606593736686, "market_dynamics": -0.981506, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.82873, "high": 495.594232, "low": 457.971581, "close": 472.744873, "volume": 52784}, "trend_line": 468.357221, "activity_lines": {"activity_5": 475.295733, "activity_10": 486.904849, "activity_20": 508.070841, "activity_30": 495.448395}, "trend_signal": 1, "fair_value": 275.324323, "relative_strength": 0.948375, "rate_of_change": 0.4799902435401509, "market_dynamics": -1.010513, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.714659, "high": 540.40649, "low": 474.714659, "close": 531.05011, "volume": 119648}, "trend_line": 472.996032, "activity_lines": {"activity_5": 493.24035, "activity_10": 492.772082, "activity_20": 509.681834, "activity_30": 499.493097}, "trend_signal": 1, "fair_value": 277.569475, "relative_strength": 11.639246, "rate_of_change": 0.9904429337281495, "market_dynamics": -0.884611, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.686362, "high": 538.732203, "low": 507.215834, "close": 516.769287, "volume": 46481}, "trend_line": 477.713633, "activity_lines": {"activity_5": 503.906667, "activity_10": 496.451976, "activity_20": 509.666595, "activity_30": 502.317178}, "trend_signal": 1, "fair_value": 279.765842, "relative_strength": 7.904267, "rate_of_change": 0.9973870140204477, "market_dynamics": -0.852545, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 494.412347, "high": 519.231475, "low": 480.623955, "close": 502.340668, "volume": 60045}, "trend_line": 482.199784, "activity_lines": {"activity_5": 506.949953, "activity_10": 497.59802, "activity_20": 508.20568, "activity_30": 503.906019}, "trend_signal": 1, "fair_value": 281.8381, "relative_strength": 5.894681, "rate_of_change": 0.9390879158770012, "market_dynamics": -0.835547, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.336772, "high": 560.054984, "low": 499.336772, "close": 543.4104, "volume": 181866}, "trend_line": 487.935099, "activity_lines": {"activity_5": 520.771175, "activity_10": 506.222032, "activity_20": 510.649368, "activity_30": 507.855091}, "trend_signal": 1, "fair_value": 284.064619, "relative_strength": 12.268471, "rate_of_change": 1.1894063809866735, "market_dynamics": -0.570701, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.053986, "high": 558.429886, "low": 532.921344, "close": 552.914551, "volume": 75174}, "trend_line": 494.074217, "activity_lines": {"activity_5": 533.988336, "activity_10": 515.848839, "activity_20": 513.709313, "activity_30": 512.047314}, "trend_signal": 1, "fair_value": 286.284009, "relative_strength": 12.964066, "rate_of_change": 1.2581833142526189, "market_dynamics": -0.44707, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561.08908, "high": 593.885767, "low": 533.906267, "close": 566.752197, "volume": 327731}, "trend_line": 500.791135, "activity_lines": {"activity_5": 546.473401, "activity_10": 527.393487, "activity_20": 518.054066, "activity_30": 516.736216}, "trend_signal": 1, "fair_value": 288.580058, "relative_strength": 17.107587, "rate_of_change": 1.3594957536511203, "market_dynamics": -0.0124, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.75221, "high": 602.700512, "low": 544.09985, "close": 579.457214, "volume": 123454}, "trend_line": 507.911855, "activity_lines": {"activity_5": 560.813332, "activity_10": 539.912275, "activity_20": 523.491571, "activity_30": 521.811447}, "trend_signal": 1, "fair_value": 291.084923, "relative_strength": 16.618335, "rate_of_change": 1.421894179496609, "market_dynamics": 0.387162, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.839427, "high": 581.0823, "low": 522.284588, "close": 529.720459, "volume": 60991}, "trend_line": 513.574944, "activity_lines": {"activity_5": 554.39515, "activity_10": 541.480921, "activity_20": 523.894198, "activity_30": 523.218454}, "trend_signal": 1, "fair_value": 293.27578, "relative_strength": 3.992659, "rate_of_change": 1.1149747626977435, "market_dynamics": 0.397973, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.231001, "high": 506.575687, "low": 478.260267, "close": 498.302673, "volume": 152928}, "trend_line": 518.005287, "activity_lines": {"activity_5": 535.679053, "activity_10": 536.045252, "activity_20": 521.62146, "activity_30": 522.233146}, "trend_signal": 1, "fair_value": 295.269156, "relative_strength": -0.510689, "rate_of_change": 0.862647808612718, "market_dynamics": 0.383716, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.912589, "high": 521.989129, "low": 429.409938, "close": 501.749756, "volume": 102737}, "trend_line": 520.172034, "activity_lines": {"activity_5": 521.119165, "activity_10": 531.027709, "activity_20": 520.052209, "activity_30": 521.184402}, "trend_signal": 0, "fair_value": 297.211156, "relative_strength": -3.191932, "rate_of_change": 0.41828665737153, "market_dynamics": 0.119408, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 505.246106, "high": 645.099794, "low": 492.639587, "close": 608.905273, "volume": 705598}, "trend_line": 524.630281, "activity_lines": {"activity_5": 545.688769, "activity_10": 544.965626, "activity_20": 528.946661, "activity_30": 526.909127}, "trend_signal": 1, "fair_value": 299.892745, "relative_strength": 16.207251, "rate_of_change": 0.8570716433401944, "market_dynamics": 0.255137, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.015397, "high": 640.175352, "low": 598.022279, "close": 621.068604, "volume": 253943}, "trend_line": 528.607575, "activity_lines": {"activity_5": 571.502612, "activity_10": 559.699509, "activity_20": 538.735951, "activity_30": 533.130954}, "trend_signal": 1, "fair_value": 302.664952, "relative_strength": 17.861382, "rate_of_change": 0.7581136934030748, "market_dynamics": 0.517147, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.375785, "high": 731.966667, "low": 603.73459, "close": 615.011597, "volume": 1371258}, "trend_line": 532.410875, "activity_lines": {"activity_5": 592.52336, "activity_10": 571.435767, "activity_20": 547.475169, "activity_30": 538.705407}, "trend_signal": 1, "fair_value": 305.266441, "relative_strength": 13.792484, "rate_of_change": 0.7194940405460583, "market_dynamics": 0.865294, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 618.212421, "high": 665.388398, "low": 606.984768, "close": 654.111511, "volume": 192475}, "trend_line": 538.123211, "activity_lines": {"activity_5": 620.891337, "activity_10": 588.232537, "activity_20": 559.404475, "activity_30": 546.557061}, "trend_signal": 1, "fair_value": 308.137107, "relative_strength": 18.937398, "rate_of_change": 1.0729187302945187, "market_dynamics": 1.19273, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 661.842823, "high": 661.842823, "low": 610.481059, "close": 622.93988, "volume": 83438}, "trend_line": 540.688838, "activity_lines": {"activity_5": 628.481514, "activity_10": 597.348991, "activity_20": 567.647963, "activity_30": 552.029105}, "trend_signal": 1, "fair_value": 310.692029, "relative_strength": 12.024809, "rate_of_change": 0.4767731529796553, "market_dynamics": 1.059682, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.084127, "high": 633.084127, "low": 595.806301, "close": 605.014954, "volume": 59108}, "trend_line": 542.785001, "activity_lines": {"activity_5": 622.017375, "activity_10": 601.93318, "activity_20": 573.694218, "activity_30": 556.179177}, "trend_signal": 1, "fair_value": 313.116834, "relative_strength": 8.308569, "rate_of_change": 0.3876837938348439, "market_dynamics": 0.902998, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.854698, "high": 731.010253, "low": 585.749149, "close": 673.955811, "volume": 362778}, "trend_line": 548.02127, "activity_lines": {"activity_5": 638.792875, "activity_10": 618.356383, "activity_20": 585.774197, "activity_30": 564.641809}, "trend_signal": 1, "fair_value": 316.0073, "relative_strength": 18.439701, "rate_of_change": 0.9647040707375761, "market_dynamics": 0.908639, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 668.656421, "high": 669.448832, "low": 643.843687, "close": 650.133545, "volume": 136681}, "trend_line": 549.817404, "activity_lines": {"activity_5": 644.101807, "activity_10": 628.730109, "activity_20": 594.635918, "activity_30": 571.229698}, "trend_signal": 1, "fair_value": 318.657734, "relative_strength": 14.192479, "rate_of_change": 0.32774895762714684, "market_dynamics": 0.828088, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 594.317251, "high": 639.881574, "low": 585.501523, "close": 601.597595, "volume": 187705}, "trend_line": 550.634209, "activity_lines": {"activity_5": 630.890625, "activity_10": 628.089788, "activity_20": 597.963393, "activity_30": 574.570356}, "trend_signal": 1, "fair_value": 321.028076, "relative_strength": 6.944221, "rate_of_change": 0.1485593206140206, "market_dynamics": 0.673312, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 601.597601, "high": 643.843712, "low": 588.52267, "close": 602.934875, "volume": 121641}, "trend_line": 552.198141, "activity_lines": {"activity_5": 621.626131, "activity_10": 625.81452, "activity_20": 600.87171, "activity_30": 577.944592}, "trend_signal": 1, "fair_value": 323.546346, "relative_strength": 6.04328, "rate_of_change": 0.2840237628606741, "market_dynamics": 0.528657, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.104586, "high": 651.767912, "low": 599.071796, "close": 640.376831, "volume": 109062}, "trend_line": 555.092213, "activity_lines": {"activity_5": 626.175956, "activity_10": 628.50715, "activity_20": 606.725975, "activity_30": 583.63354}, "trend_signal": 1, "fair_value": 326.289414, "relative_strength": 10.810922, "rate_of_change": 0.5241002794321343, "market_dynamics": 0.239922, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 642.407432, "high": 647.805826, "low": 614.078304, "close": 624.033142, "volume": 90597}, "trend_line": 558.503527, "activity_lines": {"activity_5": 622.920426, "activity_10": 627.65599, "activity_20": 610.503095, "activity_30": 588.081342}, "trend_signal": 1, "fair_value": 328.913111, "relative_strength": 5.879301, "rate_of_change": 0.6145490641209819, "market_dynamics": 0.045254, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.301884, "high": 632.05641, "low": 602.39012, "close": 610.066711, "volume": 62443}, "trend_line": 562.074697, "activity_lines": {"activity_5": 618.337597, "activity_10": 624.211579, "activity_20": 612.439298, "activity_30": 591.407999}, "trend_signal": 1, "fair_value": 331.471621, "relative_strength": 4.696257, "rate_of_change": 0.6394176271692644, "market_dynamics": -0.035186, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.236351, "high": 617.09941, "low": 589.364599, "close": 611.40387, "volume": 86247}, "trend_line": 565.670741, "activity_lines": {"activity_5": 616.87161, "activity_10": 621.100194, "activity_20": 613.989868, "activity_30": 594.590526}, "trend_signal": 1, "fair_value": 333.990931, "relative_strength": 2.374475, "rate_of_change": 0.639780445409377, "market_dynamics": -0.115951, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.250954, "high": 622.002543, "low": 585.897749, "close": 599.319397, "volume": 61015}, "trend_line": 568.314074, "activity_lines": {"activity_5": 610.723714, "activity_10": 616.568135, "activity_20": 614.065758, "activity_30": 596.761407}, "trend_signal": 1, "fair_value": 336.384095, "relative_strength": -1.704181, "rate_of_change": 0.46729180217577915, "market_dynamics": -0.389716, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.269872, "high": 622.052093, "low": 594.911521, "close": 598.675598, "volume": 50325}, "trend_line": 571.827269, "activity_lines": {"activity_5": 604.60225, "activity_10": 612.348485, "activity_20": 613.859359, "activity_30": 598.720215}, "trend_signal": 1, "fair_value": 338.864716, "relative_strength": -3.575598, "rate_of_change": 0.6181784264593095, "market_dynamics": -0.637145, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.675635, "high": 612.889703, "low": 580.449877, "close": 584.808228, "volume": 47497}, "trend_line": 575.50198, "activity_lines": {"activity_5": 596.638412, "activity_10": 605.722756, "activity_20": 612.180241, "activity_30": 599.557696}, "trend_signal": 1, "fair_value": 341.030372, "relative_strength": -1.79246, "rate_of_change": 0.6426260514693997, "market_dynamics": -0.86471, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.251762, "high": 608.878056, "low": 546.771855, "close": 583.421448, "volume": 54973}, "trend_line": 579.66066, "activity_lines": {"activity_5": 590.827307, "activity_10": 600.46575, "activity_20": 610.343568, "activity_30": 600.06863}, "trend_signal": 1, "fair_value": 343.244036, "relative_strength": -2.21307, "rate_of_change": 0.7226178439907373, "market_dynamics": -1.059011, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.371936, "high": 624.033094, "low": 574.060928, "close": 597.833618, "volume": 67296}, "trend_line": 583.360823, "activity_lines": {"activity_5": 591.596611, "activity_10": 599.042087, "activity_20": 609.623763, "activity_30": 601.241079}, "trend_signal": 1, "fair_value": 345.722911, "relative_strength": 0.216699, "rate_of_change": 0.6383326065287879, "market_dynamics": -1.05123, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 599.269904, "high": 602.24149, "low": 521.018105, "close": 555.191345, "volume": 57158}, "trend_line": 586.109038, "activity_lines": {"activity_5": 579.056506, "activity_10": 589.933718, "activity_20": 604.368833, "activity_30": 599.423693}, "trend_signal": 0, "fair_value": 347.99051, "relative_strength": -4.651144, "rate_of_change": 0.471100370756312, "market_dynamics": -1.137379, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.696081, "high": 585.402513, "low": 526.218392, "close": 574.358093, "volume": 48938}, "trend_line": 587.552638, "activity_lines": {"activity_5": 575.847188, "activity_10": 585.178277, "activity_20": 600.684824, "activity_30": 598.665568}, "trend_signal": 0, "fair_value": 350.417484, "relative_strength": -2.222514, "rate_of_change": 0.24630229298732406, "market_dynamics": -1.16662, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.308582, "high": 599.269919, "low": 552.86367, "close": 573.516174, "volume": 48042}, "trend_line": 589.444201, "activity_lines": {"activity_5": 573.978397, "activity_10": 581.4701, "activity_20": 597.085142, "activity_30": 597.759989}, "trend_signal": 0, "fair_value": 352.71279, "relative_strength": -1.833429, "rate_of_change": 0.321939325545164, "market_dynamics": -1.185191, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.08427, "high": 583.619577, "low": 540.531563, "close": 553.854187, "volume": 20730}, "trend_line": 591.161318, "activity_lines": {"activity_5": 566.308415, "activity_10": 575.105508, "activity_20": 591.83933, "activity_30": 595.463859}, "trend_signal": 0, "fair_value": 355.0205, "relative_strength": -2.677179, "rate_of_change": 0.2913112041965835, "market_dynamics": -1.322229, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 561.035546, "high": 584.213835, "low": 533.845467, "close": 557.172424, "volume": 22293}, "trend_line": 591.620052, "activity_lines": {"activity_5": 561.715661, "activity_10": 570.366276, "activity_20": 587.200767, "activity_30": 593.271028}, "trend_signal": 0, "fair_value": 357.338223, "relative_strength": -3.471221, "rate_of_change": 0.07759878497326439, "market_dynamics": -1.330221, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 585.402523, "high": 585.402523, "low": 557.172452, "close": 568.216858, "volume": 28320}, "trend_line": 592.130129, "activity_lines": {"activity_5": 563.515133, "activity_10": 568.62115, "activity_20": 584.075669, "activity_30": 591.761144}, "trend_signal": 0, "fair_value": 359.73435, "relative_strength": -2.380209, "rate_of_change": 0.08621698981900361, "market_dynamics": -1.351545, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.948048, "high": 594.515373, "low": 544.98893, "close": 574.209534, "volume": 64239}, "trend_line": 592.378707, "activity_lines": {"activity_5": 566.443795, "activity_10": 568.531102, "activity_20": 581.781888, "activity_30": 590.604977}, "trend_signal": 0, "fair_value": 362.029537, "relative_strength": -3.555094, "rate_of_change": 0.04198029923249391, "market_dynamics": -1.283457, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.45932, "high": 586.194904, "low": 549.743478, "close": 551.972168, "volume": 90041}, "trend_line": 591.462539, "activity_lines": {"activity_5": 561.969906, "activity_10": 564.842735, "activity_20": 577.516955, "activity_30": 587.998103}, "trend_signal": 0, "fair_value": 364.277108, "relative_strength": -7.395612, "rate_of_change": -0.154659171434393, "market_dynamics": -1.233818, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.894198, "high": 623.042579, "low": 544.889842, "close": 601.349976, "volume": 307395}, "trend_line": 593.850189, "activity_lines": {"activity_5": 575.391553, "activity_10": 570.729169, "activity_20": 578.535545, "activity_30": 588.636002}, "trend_signal": 0, "fair_value": 366.878629, "relative_strength": 5.930461, "rate_of_change": 0.40368575227720516, "market_dynamics": -0.786667, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.291016, "high": 631.85835, "low": 566.235769, "close": 582.084229, "volume": 147785}, "trend_line": 596.642908, "activity_lines": {"activity_5": 579.224899, "activity_10": 572.786768, "activity_20": 577.951604, "activity_30": 587.876908}, "trend_signal": 0, "fair_value": 369.318009, "relative_strength": 1.510555, "rate_of_change": 0.4702733200612038, "market_dynamics": -0.437553, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 576.784858, "high": 619.080492, "low": 573.763768, "close": 607.689392, "volume": 73524}, "trend_line": 600.174229, "activity_lines": {"activity_5": 589.932512, "activity_10": 579.786203, "activity_20": 579.899171, "activity_30": 588.589585}, "trend_signal": 0, "fair_value": 371.90692, "relative_strength": 5.311758, "rate_of_change": 0.5918650758520261, "market_dynamics": -0.068042, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 610.066663, "high": 614.177345, "low": 554.795111, "close": 560.936401, "volume": 66948}, "trend_line": 598.575267, "activity_lines": {"activity_5": 582.424292, "activity_10": 577.330584, "activity_20": 577.371432, "activity_30": 586.058112}, "trend_signal": 0, "fair_value": 374.181223, "relative_strength": -0.219197, "rate_of_change": -0.2664163042561954, "market_dynamics": 0.196656, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.884751, "high": 570.148362, "low": 545.83086, "close": 558.856323, "volume": 46511}, "trend_line": 596.501524, "activity_lines": {"activity_5": 575.107589, "activity_10": 574.7408, "activity_20": 575.023878, "activity_30": 583.495599}, "trend_signal": 0, "fair_value": 376.555989, "relative_strength": 0.52021, "rate_of_change": -0.34644648957739776, "market_dynamics": 0.01551, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 561.134551, "high": 612.542981, "low": 555.240893, "close": 587.234924, "volume": 65143}, "trend_line": 595.575635, "activity_lines": {"activity_5": 576.791475, "activity_10": 577.577305, "activity_20": 575.689414, "activity_30": 582.897754}, "trend_signal": 0, "fair_value": 379.15618, "relative_strength": 6.174458, "rate_of_change": -0.15521988842395376, "market_dynamics": 0.061075, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.35512, "high": 594.36676, "low": 552.764591, "close": 572.129395, "volume": 42533}, "trend_line": 592.842898, "activity_lines": {"activity_5": 574.381189, "activity_10": 577.060427, "activity_20": 575.025051, "activity_30": 581.385094}, "trend_signal": 0, "fair_value": 381.60964, "relative_strength": 1.573976, "rate_of_change": -0.45883962328311884, "market_dynamics": -0.035919, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.082025, "high": 593.326721, "low": 554.696132, "close": 569.306396, "volume": 107634}, "trend_line": 591.055115, "activity_lines": {"activity_5": 571.693559, "activity_10": 575.758332, "activity_20": 574.278852, "activity_30": 579.86661}, "trend_signal": 0, "fair_value": 384.082429, "relative_strength": 0.764673, "rate_of_change": -0.30156100478410225, "market_dynamics": 0.04973, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 574.407624, "high": 578.171621, "low": 546.920496, "close": 554.844727, "volume": 40219}, "trend_line": 589.382774, "activity_lines": {"activity_5": 566.744238, "activity_10": 571.807032, "activity_20": 572.29827, "activity_30": 577.530455}, "trend_signal": 0, "fair_value": 386.488683, "relative_strength": 0.796917, "rate_of_change": -0.28294163396250455, "market_dynamics": 0.032909, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.844705, "high": 574.506704, "low": 526.020313, "close": 555.290405, "volume": 32637}, "trend_line": 585.42726, "activity_lines": {"activity_5": 562.349589, "activity_10": 568.288853, "activity_20": 570.568852, "activity_30": 575.330948}, "trend_signal": 0, "fair_value": 388.977207, "relative_strength": 1.390967, "rate_of_change": -0.6711281996171801, "market_dynamics": -0.108328, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.686658, "high": 563.016601, "low": 522.206758, "close": 532.16156, "volume": 44302}, "trend_line": 581.494861, "activity_lines": {"activity_5": 550.483053, "activity_10": 560.505097, "activity_20": 566.777248, "activity_30": 571.894451}, "trend_signal": 0, "fair_value": 391.32599, "relative_strength": -0.042054, "rate_of_change": -0.6717143646505344, "market_dynamics": -0.331552, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.050862, "high": 601.399564, "low": 500.415117, "close": 583.025208, "volume": 66169}, "trend_line": 580.875781, "activity_lines": {"activity_5": 559.242623, "activity_10": 563.227248, "activity_20": 568.073896, "activity_30": 571.993183}, "trend_signal": 0, "fair_value": 393.973133, "relative_strength": 7.027884, "rate_of_change": -0.10646353760296663, "market_dynamics": -0.333232, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.09591, "high": 602.241517, "low": 526.069773, "close": 535.281738, "volume": 71007}, "trend_line": 578.620677, "activity_lines": {"activity_5": 551.361316, "activity_10": 557.25166, "activity_20": 564.894063, "activity_30": 569.051632}, "trend_signal": 0, "fair_value": 396.304795, "relative_strength": -1.296709, "rate_of_change": -0.3882248277106186, "market_dynamics": -0.480588, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.984551, "high": 548.010023, "low": 517.600784, "close": 529.586243, "volume": 82172}, "trend_line": 574.927657, "activity_lines": {"activity_5": 543.849821, "activity_10": 551.55703, "activity_20": 561.266609, "activity_30": 565.88812}, "trend_signal": 0, "fair_value": 398.59508, "relative_strength": -6.381488, "rate_of_change": -0.6382454251630636, "market_dynamics": -0.674851, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 532.409205, "high": 544.840328, "low": 496.254916, "close": 500.662781, "volume": 79437}, "trend_line": 570.815312, "activity_lines": {"activity_5": 528.381071, "activity_10": 541.173592, "activity_20": 555.09774, "activity_30": 561.096838}, "trend_signal": 0, "fair_value": 400.667401, "relative_strength": -12.138169, "rate_of_change": -0.7152804270120554, "market_dynamics": -0.808749, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 500.662781, "high": 545.731829, "low": 495.214846, "close": 526.367004, "volume": 25138}, "trend_line": 568.025321, "activity_lines": {"activity_5": 525.122237, "activity_10": 536.521713, "activity_20": 551.723812, "activity_30": 558.229205}, "trend_signal": 0, "fair_value": 402.85155, "relative_strength": -5.101729, "rate_of_change": -0.4887729781152028, "market_dynamics": -1.171351, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.690586, "high": 513.093887, "low": 450.690586, "close": 499.325562, "volume": 34775}, "trend_line": 564.289378, "activity_lines": {"activity_5": 513.235893, "activity_10": 528.059898, "activity_20": 545.905401, "activity_30": 553.796962}, "trend_signal": 0, "fair_value": 404.89613, "relative_strength": -9.600543, "rate_of_change": -0.6577071235878773, "market_dynamics": -1.32845, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.112843, "high": 533.152108, "low": 489.321203, "close": 501.80188, "volume": 39053}, "trend_line": 561.038794, "activity_lines": {"activity_5": 507.754964, "activity_10": 521.372028, "activity_20": 540.59829, "activity_30": 549.765511}, "trend_signal": 0, "fair_value": 406.940762, "relative_strength": -12.935335, "rate_of_change": -0.5760491206694313, "market_dynamics": -1.393371, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.476285, "high": 549.198664, "low": 499.672231, "close": 524.980225, "volume": 167451}, "trend_line": 558.582282, "activity_lines": {"activity_5": 512.232141, "activity_10": 520.125758, "activity_20": 537.814903, "activity_30": 547.439152}, "trend_signal": 0, "fair_value": 409.169268, "relative_strength": -9.452092, "rate_of_change": -0.4378506488804567, "market_dynamics": -1.152813, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.753731, "high": 539.788662, "low": 510.122314, "close": 515.66925, "volume": 37522}, "trend_line": 556.277649, "activity_lines": {"activity_5": 513.912728, "activity_10": 517.729574, "activity_20": 534.379181, "activity_30": 544.670569}, "trend_signal": 0, "fair_value": 411.378557, "relative_strength": -11.940684, "rate_of_change": -0.4125861263891588, "market_dynamics": -1.133526, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 518.888492, "high": 561.629795, "low": 286.262808, "close": 338.562714, "volume": 124050}, "trend_line": 548.115691, "activity_lines": {"activity_5": 455.557371, "activity_10": 483.852587, "activity_20": 514.249041, "activity_30": 530.624444}, "trend_signal": 0, "fair_value": 412.504882, "relative_strength": -40.820368, "rate_of_change": -1.4672453611380003, "market_dynamics": -1.030362, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.971371, "high": 321.971371, "low": 282.300691, "close": 295.028992, "volume": 59137}, "trend_line": 538.022204, "activity_lines": {"activity_5": 395.21106, "activity_10": 445.580356, "activity_20": 491.224201, "activity_30": 514.29627}, "trend_signal": 0, "fair_value": 413.367662, "relative_strength": -49.949901, "rate_of_change": -1.8414884240195895, "market_dynamics": -1.046077, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.092323, "high": 306.51913, "low": 256.447887, "close": 261.648163, "volume": 152247}, "trend_line": 528.237431, "activity_lines": {"activity_5": 337.357577, "activity_10": 406.475179, "activity_20": 466.387163, "activity_30": 496.465687}, "trend_signal": 0, "fair_value": 414.056017, "relative_strength": -54.85279, "rate_of_change": -1.8186559824582953, "market_dynamics": -1.237206, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.848445, "high": 268.235179, "low": 234.755324, "close": 241.639496, "volume": 209829}, "trend_line": 517.146811, "activity_lines": {"activity_5": 288.844786, "activity_10": 368.707218, "activity_20": 441.292354, "activity_30": 477.975497}, "trend_signal": 0, "fair_value": 414.610331, "relative_strength": -57.701751, "rate_of_change": -2.099552085698383, "market_dynamics": -1.218937, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.555043, "high": 262.599073, "low": 228.81215, "close": 252.545227, "volume": 121082}, "trend_line": 506.447779, "activity_lines": {"activity_5": 262.85662, "activity_10": 338.157512, "activity_20": 418.756647, "activity_30": 460.904427}, "trend_signal": 0, "fair_value": 415.219035, "relative_strength": -55.81768, "rate_of_change": -2.068857773542363, "market_dynamics": -1.247543, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.982791, "high": 257.537485, "low": 238.222171, "close": 244.690323, "volume": 73310}, "trend_line": 496.142317, "activity_lines": {"activity_5": 251.791755, "activity_10": 310.690871, "activity_20": 396.931478, "activity_30": 444.01685}, "trend_signal": 0, "fair_value": 415.81603, "relative_strength": -56.106655, "rate_of_change": -2.0348518499476, "market_dynamics": -1.258215, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.660607, "high": 245.155871, "low": 226.187249, "close": 227.841431, "volume": 56613}, "trend_line": 485.164618, "activity_lines": {"activity_5": 241.368752, "activity_10": 285.282189, "activity_20": 375.132818, "activity_30": 426.707115}, "trend_signal": 0, "fair_value": 416.31293, "relative_strength": -59.165706, "rate_of_change": -2.2126109029317034, "market_dynamics": -1.355763, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.841428, "high": 232.764355, "low": 217.916325, "close": 230.317749, "volume": 43360}, "trend_line": 473.901314, "activity_lines": {"activity_5": 236.250359, "activity_10": 265.259821, "activity_20": 355.209464, "activity_30": 410.265382}, "trend_signal": 0, "fair_value": 416.811707, "relative_strength": -58.977328, "rate_of_change": -2.3215427469609926, "market_dynamics": -1.461467, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.693712, "high": 229.802671, "low": 219.402117, "close": 222.71048, "volume": 36473}, "trend_line": 462.184679, "activity_lines": {"activity_5": 230.684904, "activity_10": 248.790389, "activity_20": 336.17584, "activity_30": 394.059521}, "trend_signal": 0, "fair_value": 417.23038, "relative_strength": -59.410076, "rate_of_change": -2.4723786691167513, "market_dynamics": -1.538238, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.809537, "high": 227.81171, "low": 217.916325, "close": 220.224258, "volume": 23682}, "trend_line": 451.126415, "activity_lines": {"activity_5": 225.552643, "activity_10": 237.36473, "activity_20": 318.487024, "activity_30": 378.449172}, "trend_signal": 0, "fair_value": 417.58155, "relative_strength": -58.753142, "rate_of_change": -2.3926072201108184, "market_dynamics": -1.545776, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.887916, "high": 226.325926, "low": 214.449479, "close": 221.363358, "volume": 30220}, "trend_line": 438.460194, "activity_lines": {"activity_5": 222.954813, "activity_10": 231.517907, "activity_20": 302.502247, "activity_30": 363.625749}, "trend_signal": 0, "fair_value": 417.975738, "relative_strength": -57.632199, "rate_of_change": -2.8076877298351075, "market_dynamics": -1.513973, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.878436, "high": 222.769906, "low": 198.105748, "close": 198.501953, "volume": 108901}, "trend_line": 425.674119, "activity_lines": {"activity_5": 214.291645, "activity_10": 223.645363, "activity_20": 285.820185, "activity_30": 348.144572}, "trend_signal": 0, "fair_value": 418.194555, "relative_strength": -61.122724, "rate_of_change": -2.9161313102005293, "market_dynamics": -1.397512, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.124698, "high": 201.077342, "low": 176.050003, "close": 180.0, "volume": 165827}, "trend_line": 411.417806, "activity_lines": {"activity_5": 201.417125, "activity_10": 214.163864, "activity_20": 269.207096, "activity_30": 332.294629}, "trend_signal": 0, "fair_value": 418.35367, "relative_strength": -63.712432, "rate_of_change": -3.3491143491390027, "market_dynamics": -1.229198, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.970001, "high": 186.789993, "low": 170.0, "close": 178.770004, "volume": 65725}, "trend_line": 398.678926, "activity_lines": {"activity_5": 191.487124, "activity_10": 205.943241, "activity_20": 254.168681, "activity_30": 317.285093}, "trend_signal": 0, "fair_value": 418.471377, "relative_strength": -63.050953, "rate_of_change": -3.096336574212346, "market_dynamics": -1.135247, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.979996, "high": 185.979996, "low": 169.0, "close": 170.490005, "volume": 20596}, "trend_line": 385.733382, "activity_lines": {"activity_5": 181.726487, "activity_10": 197.360246, "activity_20": 240.012249, "activity_30": 302.563227}, "trend_signal": 0, "fair_value": 418.426352, "relative_strength": -64.539744, "rate_of_change": -3.247110182091738, "market_dynamics": -1.040772, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.380005, "high": 192.800003, "low": 168.5, "close": 190.5, "volume": 47984}, "trend_line": 372.508884, "activity_lines": {"activity_5": 181.951466, "activity_10": 193.907345, "activity_20": 229.333782, "activity_30": 289.967525}, "trend_signal": 0, "fair_value": 418.497691, "relative_strength": -60.04432, "rate_of_change": -3.4284038190918054, "market_dynamics": -0.769029, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.309998, "high": 194.309998, "low": 178.320007, "close": 187.020004, "volume": 68211}, "trend_line": 359.671905, "activity_lines": {"activity_5": 183.074003, "activity_10": 190.806996, "activity_20": 219.923254, "activity_30": 278.000501}, "trend_signal": 0, "fair_value": 418.480615, "relative_strength": -59.366575, "rate_of_change": -3.446086671049714, "market_dynamics": -0.490491, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.970001, "high": 209.990005, "low": 172.600006, "close": 175.880005, "volume": 114536}, "trend_line": 346.557692, "activity_lines": {"activity_5": 181.24867, "activity_10": 186.4234, "activity_20": 210.938942, "activity_30": 266.142959}, "trend_signal": 0, "fair_value": 418.422207, "relative_strength": -61.588487, "rate_of_change": -3.6461599634811637, "market_dynamics": -0.0824, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.5, "high": 189.889999, "low": 175.0, "close": 183.419998, "volume": 79062}, "trend_line": 334.176867, "activity_lines": {"activity_5": 182.211335, "activity_10": 184.40049, "activity_20": 204.224734, "activity_30": 255.617946}, "trend_signal": 0, "fair_value": 418.370462, "relative_strength": -59.835215, "rate_of_change": -3.5725148469652086, "market_dynamics": 0.258442, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.399994, "high": 196.539993, "low": 178.020004, "close": 179.490005, "volume": 39647}, "trend_line": 321.650187, "activity_lines": {"activity_5": 181.554003, "activity_10": 182.377407, "activity_20": 198.762718, "activity_30": 245.638149}, "trend_signal": 0, "fair_value": 418.332061, "relative_strength": -60.349161, "rate_of_change": -3.7485179966092623, "market_dynamics": 0.296579, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 188.300003, "low": 165.0, "close": 166.729996, "volume": 95330}, "trend_line": 309.469135, "activity_lines": {"activity_5": 176.043334, "activity_10": 178.774946, "activity_20": 193.686317, "activity_30": 235.643298}, "trend_signal": 0, "fair_value": 418.255728, "relative_strength": -61.496275, "rate_of_change": -3.787049562635579, "market_dynamics": 0.34249, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.0, "high": 184.479996, "low": 164.0, "close": 178.910004, "volume": 61943}, "trend_line": 295.998628, "activity_lines": {"activity_5": 176.177335, "activity_10": 178.380366, "activity_20": 190.588168, "activity_30": 227.220128}, "trend_signal": 0, "fair_value": 418.191678, "relative_strength": -58.342525, "rate_of_change": -4.3527788320473375, "market_dynamics": 0.322352, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.800003, "high": 185.5, "low": 163.550003, "close": 169.679993, "volume": 87118}, "trend_line": 283.811903, "activity_lines": {"activity_5": 173.775332, "activity_10": 176.663818, "activity_20": 187.163917, "activity_30": 219.070538}, "trend_signal": 0, "fair_value": 418.121096, "relative_strength": -60.366733, "rate_of_change": -4.117155907898338, "market_dynamics": 0.362228, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.5, "high": 170.5, "low": 159.0, "close": 166.699997, "volume": 69332}, "trend_line": 271.715695, "activity_lines": {"activity_5": 170.793331, "activity_10": 174.59309, "activity_20": 183.893802, "activity_30": 211.514932}, "trend_signal": 0, "fair_value": 417.927082, "relative_strength": -60.925945, "rate_of_change": -4.262050982407172, "market_dynamics": 0.419257, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.699997, "high": 171.589996, "low": 162.100006, "close": 163.550003, "volume": 48820}, "trend_line": 260.478603, "activity_lines": {"activity_5": 167.875999, "activity_10": 172.169091, "activity_20": 180.680541, "activity_30": 204.5365}, "trend_signal": 0, "fair_value": 417.737001, "relative_strength": -61.040684, "rate_of_change": -4.1356065206317805, "market_dynamics": 0.368312, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.399994, "high": 185.0, "low": 162.800003, "close": 172.029999, "volume": 65164}, "trend_line": 248.667369, "activity_lines": {"activity_5": 168.847999, "activity_10": 171.41309, "activity_20": 178.698686, "activity_30": 198.830138}, "trend_signal": 0, "fair_value": 417.616003, "relative_strength": -58.064648, "rate_of_change": -4.534435406197265, "market_dynamics": 0.426148, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.990005, "close": 165.770004, "volume": 17824}, "trend_line": 237.548851, "activity_lines": {"activity_5": 167.380001, "activity_10": 169.854727, "activity_20": 176.466642, "activity_30": 193.481921}, "trend_signal": 0, "fair_value": 417.298853, "relative_strength": -58.360396, "rate_of_change": -4.471241258840035, "market_dynamics": 0.418848, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 190.899994, "low": 161.410004, "close": 169.889999, "volume": 95705}, "trend_line": 226.485121, "activity_lines": {"activity_5": 168.161334, "activity_10": 169.431818, "activity_20": 174.922557, "activity_30": 189.116834}, "trend_signal": 0, "fair_value": 416.775017, "relative_strength": -57.116953, "rate_of_change": -4.657454647086472, "market_dynamics": 0.616195, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.759995, "high": 175.0, "low": 164.75, "close": 168.809998, "volume": 19195}, "trend_line": 214.61278, "activity_lines": {"activity_5": 168.568667, "activity_10": 168.921454, "activity_20": 173.563366, "activity_30": 185.395858}, "trend_signal": 0, "fair_value": 416.310365, "relative_strength": -56.73213, "rate_of_change": -5.241996007322709, "market_dynamics": 0.772689, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.809998, "high": 172.789993, "low": 160.0, "close": 160.860001, "volume": 30461}, "trend_line": 202.785805, "activity_lines": {"activity_5": 166.185333, "activity_10": 167.231273, "activity_20": 171.703702, "activity_30": 181.927937}, "trend_signal": 0, "fair_value": 415.697315, "relative_strength": -58.043428, "rate_of_change": -5.51084376242644, "market_dynamics": 0.686472, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.5, "high": 164.800003, "low": 151.600006, "close": 158.529999, "volume": 34472}, "trend_line": 196.784715, "activity_lines": {"activity_5": 163.204666, "activity_10": 165.456182, "activity_20": 169.904819, "activity_30": 179.072724}, "trend_signal": 0, "fair_value": 415.168018, "relative_strength": -57.667321, "rate_of_change": -2.9593244951243034, "market_dynamics": 0.646765, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.529999, "high": 183.990005, "low": 153.679993, "close": 164.389999, "volume": 61308}, "trend_line": 192.430082, "activity_lines": {"activity_5": 163.077333, "activity_10": 164.895636, "activity_20": 168.963238, "activity_30": 176.982742}, "trend_signal": 0, "fair_value": 414.617072, "relative_strength": -54.898583, "rate_of_change": -2.2128918905109103, "market_dynamics": 0.627715, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.779999, "high": 167.779999, "low": 155.25, "close": 158.139999, "volume": 34607}, "trend_line": 188.97981, "activity_lines": {"activity_5": 160.958666, "activity_10": 163.462727, "activity_20": 167.588857, "activity_30": 174.770479}, "trend_signal": 0, "fair_value": 414.150442, "relative_strength": -55.286368, "rate_of_change": -1.7930003272565318, "market_dynamics": 0.528109, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.139999, "high": 168.990005, "low": 156.25, "close": 162.070007, "volume": 48672}, "trend_line": 186.327493, "activity_lines": {"activity_5": 160.933335, "activity_10": 162.954183, "activity_20": 166.692858, "activity_30": 173.034362}, "trend_signal": 0, "fair_value": 413.667962, "relative_strength": -53.102268, "rate_of_change": -1.4034922566595778, "market_dynamics": 0.661226, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.259995, "high": 165.990005, "low": 155.0, "close": 161.360001, "volume": 38458}, "trend_line": 183.287986, "activity_lines": {"activity_5": 161.120668, "activity_10": 162.400728, "activity_20": 165.808762, "activity_30": 171.423556}, "trend_signal": 0, "fair_value": 413.180304, "relative_strength": -52.494473, "rate_of_change": -1.6312713443742917, "market_dynamics": 0.800088, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.5, "high": 167.990005, "low": 154.350006, "close": 156.080002, "volume": 103269}, "trend_line": 180.334308, "activity_lines": {"activity_5": 159.514669, "activity_10": 160.927092, "activity_20": 164.465286, "activity_30": 169.668203}, "trend_signal": 0, "fair_value": 412.571076, "relative_strength": -51.605947, "rate_of_change": -1.6114956929037325, "market_dynamics": 0.707312, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.0, "high": 162.0, "low": 152.639999, "close": 161.820007, "volume": 84180}, "trend_line": 178.133594, "activity_lines": {"activity_5": 159.985337, "activity_10": 160.787093, "activity_20": 163.832382, "activity_30": 168.473732}, "trend_signal": 0, "fair_value": 411.909039, "relative_strength": -48.443384, "rate_of_change": -1.220352369112152, "market_dynamics": 0.892614, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.0, "high": 166.199997, "low": 136.210007, "close": 155.130005, "volume": 204535}, "trend_line": 175.627336, "activity_lines": {"activity_5": 158.397338, "activity_10": 159.502548, "activity_20": 162.682335, "activity_30": 166.989629}, "trend_signal": 0, "fair_value": 411.148036, "relative_strength": -47.717425, "rate_of_change": -1.4069541537459656, "market_dynamics": 0.903817, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.770004, "high": 161.75, "low": 146.009995, "close": 148.059998, "volume": 60372}, "trend_line": 173.138987, "activity_lines": {"activity_5": 154.653336, "activity_10": 157.200911, "activity_20": 160.957763, "activity_30": 165.211091}, "trend_signal": 0, "fair_value": 410.382441, "relative_strength": -49.108589, "rate_of_change": -1.4168346777178398, "market_dynamics": 0.751916, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.860001, "high": 153.630005, "low": 142.0, "close": 145.199997, "volume": 38347}, "trend_line": 170.638178, "activity_lines": {"activity_5": 150.890001, "activity_10": 154.756547, "activity_20": 159.129191, "activity_30": 163.408576}, "trend_signal": 0, "fair_value": 409.583162, "relative_strength": -49.243558, "rate_of_change": -1.44439391920433, "market_dynamics": 0.537009, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 163.479996, "low": 145.479996, "close": 155.690002, "volume": 50408}, "trend_line": 168.449066, "activity_lines": {"activity_5": 151.700667, "activity_10": 154.504183, "activity_20": 158.462954, "activity_30": 162.444177}, "trend_signal": 0, "fair_value": 408.906893, "relative_strength": -43.330793, "rate_of_change": -1.2828969610775045, "market_dynamics": 0.391352, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 145.0, "close": 147.929993, "volume": 24690}, "trend_line": 166.763334, "activity_lines": {"activity_5": 149.950664, "activity_10": 152.892545, "activity_20": 157.110239, "activity_30": 161.120366}, "trend_signal": 0, "fair_value": 408.261713, "relative_strength": -44.529239, "rate_of_change": -1.00073692305305, "market_dynamics": 0.162777, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.690002, "high": 150.350006, "low": 140.160004, "close": 147.009995, "volume": 29566}, "trend_line": 165.663667, "activity_lines": {"activity_5": 148.819996, "activity_10": 151.412908, "activity_20": 155.817429, "activity_30": 159.845957}, "trend_signal": 0, "fair_value": 407.631313, "relative_strength": -42.068964, "rate_of_change": -0.6594177350759745, "market_dynamics": 0.09631, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.050003, "high": 146.199997, "low": 135.009995, "close": 143.399994, "volume": 23557}, "trend_line": 164.484667, "activity_lines": {"activity_5": 147.027329, "activity_10": 149.47927, "activity_20": 154.288761, "activity_30": 158.409591}, "trend_signal": 0, "fair_value": 406.963987, "relative_strength": -39.501344, "rate_of_change": -0.7116829063067897, "market_dynamics": 0.119829, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.979996, "high": 148.679993, "low": 134.899994, "close": 137.389999, "volume": 31900}, "trend_line": 163.381333, "activity_lines": {"activity_5": 143.541996, "activity_10": 146.792361, "activity_20": 152.298666, "activity_30": 156.661548}, "trend_signal": 0, "fair_value": 406.335521, "relative_strength": -36.521505, "rate_of_change": -0.6707822802717469, "market_dynamics": -0.089238, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.389999, "high": 139.5, "low": 121.349998, "close": 126.32, "volume": 50344}, "trend_line": 161.242, "activity_lines": {"activity_5": 136.887331, "activity_10": 142.528543, "activity_20": 149.378856, "activity_30": 154.270494}, "trend_signal": 0, "fair_value": 405.625754, "relative_strength": -39.39775, "rate_of_change": -1.3094109104863416, "market_dynamics": -0.236989, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 128.800003, "low": 108.900002, "close": 111.32, "volume": 77968}, "trend_line": 158.718667, "activity_lines": {"activity_5": 127.190665, "activity_10": 136.078543, "activity_20": 145.248142, "activity_30": 151.04972}, "trend_signal": 0, "fair_value": 404.754353, "relative_strength": -43.942231, "rate_of_change": -1.5649353146202478, "market_dynamics": -0.400487, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.32, "high": 143.970001, "low": 105.150002, "close": 142.470001, "volume": 111415}, "trend_line": 157.605, "activity_lines": {"activity_5": 130.318, "activity_10": 136.210362, "activity_20": 144.34338, "activity_30": 150.001419}, "trend_signal": 0, "fair_value": 403.90875, "relative_strength": -25.156025, "rate_of_change": -0.7016610087835609, "market_dynamics": -0.233356, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.600006, "high": 154.0, "low": 135.520004, "close": 150.639999, "volume": 81778}, "trend_line": 156.512333, "activity_lines": {"activity_5": 136.471333, "activity_10": 138.057817, "activity_20": 144.347285, "activity_30": 149.552064}, "trend_signal": 0, "fair_value": 403.072596, "relative_strength": -22.488727, "rate_of_change": -0.6932946289774927, "market_dynamics": 0.060777, "expectation": {"probability": 34.0705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.389999, "high": 155.0, "low": 138.020004, "close": 150.679993, "volume": 18025}, "trend_line": 155.551999, "activity_lines": {"activity_5": 142.155331, "activity_10": 139.865634, "activity_20": 144.441522, "activity_30": 149.175784}, "trend_signal": 0, "fair_value": 402.373298, "relative_strength": -20.627306, "rate_of_change": -0.6135835953579565, "market_dynamics": 0.403277, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.899994, "high": 154.0, "low": 143.25, "close": 143.729996, "volume": 19414}, "trend_line": 154.785333, "activity_lines": {"activity_5": 144.636663, "activity_10": 140.310179, "activity_20": 143.922332, "activity_30": 148.413074}, "trend_signal": 0, "fair_value": 401.509455, "relative_strength": -19.710534, "rate_of_change": -0.49286798300804, "market_dynamics": 0.703369, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.369995, "high": 156.800003, "low": 144.419998, "close": 152.360001, "volume": 27781}, "trend_line": 153.900333, "activity_lines": {"activity_5": 148.833998, "activity_10": 142.541271, "activity_20": 144.295522, "activity_30": 148.256601}, "trend_signal": 0, "fair_value": 400.769231, "relative_strength": -11.888033, "rate_of_change": -0.5717595994705902, "market_dynamics": 0.818762, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.440002, "high": 205.779999, "low": 151.660004, "close": 191.179993, "volume": 299166}, "trend_line": 154.616999, "activity_lines": {"activity_5": 163.235329, "activity_10": 151.749997, "activity_20": 148.423141, "activity_30": 150.661741}, "trend_signal": 0, "fair_value": 399.990557, "relative_strength": 11.590134, "rate_of_change": 0.4656689079418715, "market_dynamics": 1.052406, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.300003, "high": 189.990005, "low": 165.0, "close": 177.860001, "volume": 34481}, "trend_line": 154.989, "activity_lines": {"activity_5": 169.949331, "activity_10": 157.733816, "activity_20": 151.124855, "activity_30": 152.161289}, "trend_signal": 0, "fair_value": 399.176626, "relative_strength": 7.398437, "rate_of_change": 0.2405951495669707, "market_dynamics": 1.216344, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.75, "high": 188.0, "low": 165.0, "close": 171.820007, "volume": 142897}, "trend_line": 155.264666, "activity_lines": {"activity_5": 172.835334, "activity_10": 161.992909, "activity_20": 153.176142, "activity_30": 153.24716}, "trend_signal": 0, "fair_value": 397.982166, "relative_strength": 4.360621, "rate_of_change": 0.17786165469807605, "market_dynamics": 1.470253, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.820007, "high": 177.520004, "low": 162.240005, "close": 166.399994, "volume": 25291}, "trend_line": 155.076999, "activity_lines": {"activity_5": 172.505333, "activity_10": 164.640544, "activity_20": 154.661427, "activity_30": 153.965569}, "trend_signal": 0, "fair_value": 396.678709, "relative_strength": 2.571167, "rate_of_change": -0.12086909715827082, "market_dynamics": 1.477033, "expectation": {"probability": 36.665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1219fbc3-cf8a-4c32-862a-d5a3315de212/", "share_image": "https://sharemaestro.com/terminal/1219fbc3-cf8a-4c32-862a-d5a3315de212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}