{"ticker": {"uuid": "121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe", "symbol": "SGDJ", "name": "SPROTT ETF TR JUNIOR GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGDJ fell 3.71%, moving from 93.02 to 89.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.82 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.57"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.55, "high": 90.77, "low": 82.98, "close": 89.57, "volume": 249474}, "trend_line": 89.06217, "activity_lines": {"activity_5": 89.165467, "activity_10": 90.762491, "activity_20": 92.3127, "activity_30": 92.057388}, "trend_signal": 1, "fair_value": 44.397042, "relative_strength": 6.818448, "rate_of_change": 0.8902812299609857, "market_dynamics": -0.8952, "expectation": {"probability": 56.9307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.503582, "high": 26.015151, "low": 24.937945, "close": 25.1459, "volume": 80302}, "trend_line": 25.700317, "activity_lines": {"activity_5": 25.32834, "activity_10": 26.342951, "activity_20": 26.43797, "activity_30": 26.200081}, "trend_signal": 0, "fair_value": 30.858833, "relative_strength": -3.309259, "rate_of_change": 0.25957938231264094, "market_dynamics": -0.362598, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.0377, "high": 25.154154, "low": 24.106065, "close": 24.9462, "volume": 77379}, "trend_line": 25.7905, "activity_lines": {"activity_5": 25.105947, "activity_10": 25.938831, "activity_20": 26.32971, "activity_30": 26.151429}, "trend_signal": 0, "fair_value": 30.846302, "relative_strength": -6.010438, "rate_of_change": 0.35090228653601135, "market_dynamics": -0.588043, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.546935, "high": 24.546935, "low": 23.074618, "close": 23.1578, "volume": 46098}, "trend_line": 25.76979, "activity_lines": {"activity_5": 24.419407, "activity_10": 25.28184, "activity_20": 26.061584, "activity_30": 25.981577}, "trend_signal": 0, "fair_value": 30.812226, "relative_strength": -11.162501, "rate_of_change": -0.08030088598515389, "market_dynamics": -0.76957, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.290945, "high": 23.615355, "low": 22.459126, "close": 23.3159, "volume": 82826}, "trend_line": 25.701117, "activity_lines": {"activity_5": 23.98798, "activity_10": 24.780031, "activity_20": 25.816358, "activity_30": 25.823262}, "trend_signal": 0, "fair_value": 30.77264, "relative_strength": -12.313765, "rate_of_change": -0.2664864556521432, "market_dynamics": -1.087417, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.723455, "high": 24.305727, "low": 23.074636, "close": 23.424, "volume": 42639}, "trend_line": 25.68202, "activity_lines": {"activity_5": 23.659687, "activity_10": 24.382418, "activity_20": 25.586934, "activity_30": 25.676351}, "trend_signal": 0, "fair_value": 30.719354, "relative_strength": -10.825448, "rate_of_change": -0.07430416351164265, "market_dynamics": -1.195797, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.523867, "high": 26.485146, "low": 23.523867, "close": 26.0526, "volume": 90614}, "trend_line": 25.776293, "activity_lines": {"activity_5": 24.344567, "activity_10": 24.537747, "activity_20": 25.608883, "activity_30": 25.700259}, "trend_signal": 0, "fair_value": 30.678885, "relative_strength": -3.261784, "rate_of_change": 0.3670778233176269, "market_dynamics": -1.183023, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.644964, "high": 26.783723, "low": 25.170827, "close": 25.2956, "volume": 54712}, "trend_line": 25.814993, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.61034, "activity_20": 25.542576, "activity_30": 25.669247}, "trend_signal": 0, "fair_value": 30.61668, "relative_strength": -6.660851, "rate_of_change": 0.15013795816179687, "market_dynamics": -1.091424, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.120881, "high": 25.453608, "low": 23.956337, "close": 24.1227, "volume": 76678}, "trend_line": 25.818263, "activity_lines": {"activity_5": 24.674507, "activity_10": 24.499322, "activity_20": 25.361355, "activity_30": 25.560066}, "trend_signal": 0, "fair_value": 30.539735, "relative_strength": -11.758368, "rate_of_change": 0.012667057473153488, "market_dynamics": -0.992729, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.322419, "high": 24.954603, "low": 23.290963, "close": 23.7651, "volume": 67427}, "trend_line": 25.702087, "activity_lines": {"activity_5": 24.44882, "activity_10": 24.360945, "activity_20": 25.140056, "activity_30": 25.427604}, "trend_signal": 0, "fair_value": 30.454771, "relative_strength": -10.972096, "rate_of_change": -0.44997604989926293, "market_dynamics": -0.923192, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.789963, "high": 23.789963, "low": 22.825056, "close": 23.5321, "volume": 66159}, "trend_line": 25.5604, "activity_lines": {"activity_5": 24.11552, "activity_10": 24.190338, "activity_20": 24.903934, "activity_30": 25.287605}, "trend_signal": 0, "fair_value": 30.376581, "relative_strength": -11.501575, "rate_of_change": -0.5512665177734302, "market_dynamics": -1.010613, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.274266, "high": 23.315358, "low": 21.818585, "close": 22.0391, "volume": 52075}, "trend_line": 25.376987, "activity_lines": {"activity_5": 23.277347, "activity_10": 23.783667, "activity_20": 24.540357, "activity_30": 25.060425}, "trend_signal": 0, "fair_value": 30.28877, "relative_strength": -15.327618, "rate_of_change": -0.7175670177305582, "market_dynamics": -1.110788, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.159614, "high": 23.440613, "low": 21.95166, "close": 22.9174, "volume": 55684}, "trend_line": 25.23616, "activity_lines": {"activity_5": 22.999507, "activity_10": 23.593175, "activity_20": 24.288016, "activity_30": 24.901742}, "trend_signal": 0, "fair_value": 30.198297, "relative_strength": -12.614543, "rate_of_change": -0.5549397964383953, "market_dynamics": -1.159815, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.016419, "high": 24.829784, "low": 23.016419, "close": 23.8049, "volume": 92863}, "trend_line": 25.20283, "activity_lines": {"activity_5": 23.176047, "activity_10": 23.600933, "activity_20": 24.148793, "activity_30": 24.809402}, "trend_signal": 0, "fair_value": 30.116347, "relative_strength": -11.528115, "rate_of_change": -0.13207239136224752, "market_dynamics": -0.942628, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.1495, "high": 23.324181, "low": 22.396704, "close": 22.5728, "volume": 60281}, "trend_line": 25.13951, "activity_lines": {"activity_5": 22.963073, "activity_10": 23.372907, "activity_20": 23.92226, "activity_30": 24.639723}, "trend_signal": 0, "fair_value": 30.027974, "relative_strength": -14.972973, "rate_of_change": -0.25124162643638587, "market_dynamics": -0.900372, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.700362, "high": 23.478114, "low": 22.384271, "close": 23.449, "volume": 42309}, "trend_line": 25.133133, "activity_lines": {"activity_5": 23.121653, "activity_10": 23.317702, "activity_20": 23.804855, "activity_30": 24.530658}, "trend_signal": 0, "fair_value": 29.933314, "relative_strength": -11.555256, "rate_of_change": -0.025366445089822838, "market_dynamics": -0.708355, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.16611, "high": 23.773337, "low": 22.467384, "close": 22.6231, "volume": 48107}, "trend_line": 25.131947, "activity_lines": {"activity_5": 23.010473, "activity_10": 23.111878, "activity_20": 23.628321, "activity_30": 24.36872}, "trend_signal": 0, "fair_value": 29.860353, "relative_strength": -12.140805, "rate_of_change": -0.004718870504527134, "market_dynamics": -0.592575, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.500682, "high": 22.500682, "low": 21.1365, "close": 21.3195, "volume": 70962}, "trend_line": 25.02187, "activity_lines": {"activity_5": 22.425827, "activity_10": 22.731391, "activity_20": 23.358344, "activity_30": 24.122756}, "trend_signal": 0, "fair_value": 29.77281, "relative_strength": -16.472596, "rate_of_change": -0.4379963080456935, "market_dynamics": -0.715059, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.219657, "high": 21.219657, "low": 20.02184, "close": 21.1136, "volume": 53061}, "trend_line": 24.96371, "activity_lines": {"activity_5": 21.879073, "activity_10": 22.38576, "activity_20": 23.095455, "activity_30": 23.870609}, "trend_signal": 0, "fair_value": 29.665619, "relative_strength": -17.501995, "rate_of_change": -0.23243666440598115, "market_dynamics": -0.711168, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.435955, "high": 22.425819, "low": 21.036682, "close": 22.372, "volume": 41891}, "trend_line": 24.865703, "activity_lines": {"activity_5": 21.931207, "activity_10": 22.32364, "activity_20": 22.976606, "activity_30": 23.703402}, "trend_signal": 0, "fair_value": 29.569534, "relative_strength": -12.988422, "rate_of_change": -0.39259789510452997, "market_dynamics": -0.758229, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.201262, "high": 23.690136, "low": 22.101527, "close": 22.9865, "volume": 50755}, "trend_line": 24.74437, "activity_lines": {"activity_5": 22.20156, "activity_10": 22.398576, "activity_20": 22.925568, "activity_30": 23.582163}, "trend_signal": 0, "fair_value": 29.479828, "relative_strength": -8.463736, "rate_of_change": -0.4879532261766334, "market_dynamics": -0.747217, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.758564, "high": 22.829268, "low": 21.402699, "close": 22.5007, "volume": 99786}, "trend_line": 24.56664, "activity_lines": {"activity_5": 22.340813, "activity_10": 22.395105, "activity_20": 22.840131, "activity_30": 23.43741}, "trend_signal": 0, "fair_value": 29.402396, "relative_strength": -8.235343, "rate_of_change": -0.7182643971133652, "market_dynamics": -0.58215, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.841701, "high": 23.8482, "low": 21.885111, "close": 23.6652, "volume": 123896}, "trend_line": 24.391403, "activity_lines": {"activity_5": 22.876393, "activity_10": 22.594969, "activity_20": 22.878195, "activity_30": 23.379253}, "trend_signal": 0, "fair_value": 29.308144, "relative_strength": -8.828439, "rate_of_change": -0.7133128502717474, "market_dynamics": -0.110344, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.507182, "high": 23.626714, "low": 21.684668, "close": 21.777, "volume": 79891}, "trend_line": 24.113577, "activity_lines": {"activity_5": 22.626193, "activity_10": 22.437927, "activity_20": 22.74253, "activity_30": 23.210582}, "trend_signal": 0, "fair_value": 29.214868, "relative_strength": -16.973662, "rate_of_change": -1.1390324697599437, "market_dynamics": 0.090836, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.752028, "high": 23.374072, "low": 21.752028, "close": 23.0297, "volume": 78359}, "trend_line": 23.949043, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.54552, "activity_20": 22.732745, "activity_30": 23.140654}, "trend_signal": 0, "fair_value": 29.137279, "relative_strength": -14.014767, "rate_of_change": -0.6823292952347955, "market_dynamics": 0.40452, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.667019, "high": 23.773336, "low": 22.592156, "close": 23.7567, "volume": 106857}, "trend_line": 23.822607, "activity_lines": {"activity_5": 23.07096, "activity_10": 22.776987, "activity_20": 22.793561, "activity_30": 23.128245}, "trend_signal": 0, "fair_value": 29.066255, "relative_strength": -11.954871, "rate_of_change": -0.5279375881533062, "market_dynamics": 0.735596, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.814979, "high": 26.1108, "low": 23.698525, "close": 26.1108, "volume": 114417}, "trend_line": 23.723897, "activity_lines": {"activity_5": 24.12594, "activity_10": 23.430878, "activity_20": 23.076993, "activity_30": 23.27587}, "trend_signal": 0, "fair_value": 28.996239, "relative_strength": -3.829023, "rate_of_change": -0.41435431479015084, "market_dynamics": 0.94112, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.395382, "high": 25.794654, "low": 23.657716, "close": 24.0322, "volume": 135774}, "trend_line": 23.627437, "activity_lines": {"activity_5": 24.24738, "activity_10": 23.643429, "activity_20": 23.162186, "activity_30": 23.295761}, "trend_signal": 0, "fair_value": 28.914879, "relative_strength": -11.415133, "rate_of_change": -0.40659424545638695, "market_dynamics": 1.257644, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.773736, "high": 25.87015, "low": 23.964478, "close": 24.9288, "volume": 123178}, "trend_line": 23.585263, "activity_lines": {"activity_5": 24.64322, "activity_10": 23.969676, "activity_20": 23.338786, "activity_30": 23.37972}, "trend_signal": 0, "fair_value": 28.827849, "relative_strength": -10.016394, "rate_of_change": -0.17849587325108204, "market_dynamics": 1.484603, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.139228, "high": 26.853464, "low": 24.817352, "close": 26.187, "volume": 115262}, "trend_line": 23.647417, "activity_lines": {"activity_5": 25.24834, "activity_10": 24.45532, "activity_20": 23.631375, "activity_30": 23.547574}, "trend_signal": 0, "fair_value": 28.749291, "relative_strength": -6.070456, "rate_of_change": 0.26352896721991015, "market_dynamics": 1.551978, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.340044, "high": 26.810545, "low": 25.435068, "close": 25.6004, "volume": 83311}, "trend_line": 23.651477, "activity_lines": {"activity_5": 25.44744, "activity_10": 24.764945, "activity_20": 23.856565, "activity_30": 23.673573}, "trend_signal": 1, "fair_value": 28.663163, "relative_strength": -8.197624, "rate_of_change": 0.017168894175626302, "market_dynamics": 1.392767, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.530878, "high": 25.713614, "low": 23.938461, "close": 24.1252, "volume": 98414}, "trend_line": 23.617453, "activity_lines": {"activity_5": 25.031893, "activity_10": 24.758827, "activity_20": 23.931411, "activity_30": 23.704135}, "trend_signal": 1, "fair_value": 28.567781, "relative_strength": -11.549174, "rate_of_change": -0.14385570930728225, "market_dynamics": 1.313793, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.851416, "high": 25.095762, "low": 23.607768, "close": 24.7825, "volume": 76971}, "trend_line": 23.611997, "activity_lines": {"activity_5": 24.96782, "activity_10": 24.842682, "activity_20": 24.058923, "activity_30": 23.7793}, "trend_signal": 1, "fair_value": 28.49419, "relative_strength": -10.25253, "rate_of_change": -0.023101559681318506, "market_dynamics": 1.134253, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.981934, "high": 24.11246, "low": 22.885517, "close": 23.4158, "volume": 71552}, "trend_line": 23.620597, "activity_lines": {"activity_5": 24.39816, "activity_10": 24.657731, "activity_20": 24.047391, "activity_30": 23.766642}, "trend_signal": 1, "fair_value": 28.408845, "relative_strength": -15.593389, "rate_of_change": 0.036422162852219886, "market_dynamics": 0.725415, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.294534, "high": 24.103795, "low": 23.146605, "close": 23.8055, "volume": 106953}, "trend_line": 23.636917, "activity_lines": {"activity_5": 24.059267, "activity_10": 24.513838, "activity_20": 24.074827, "activity_30": 23.778571}, "trend_signal": 1, "fair_value": 28.332851, "relative_strength": -14.51972, "rate_of_change": 0.06909224182606534, "market_dynamics": 0.489303, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.790442, "high": 24.373456, "low": 23.120411, "close": 23.467, "volume": 106667}, "trend_line": 23.63835, "activity_lines": {"activity_5": 23.766307, "activity_10": 24.294295, "activity_20": 24.064155, "activity_30": 23.767609}, "trend_signal": 1, "fair_value": 28.248642, "relative_strength": -16.535956, "rate_of_change": 0.006062550374055488, "market_dynamics": 0.256747, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.894249, "high": 23.207511, "low": 22.441759, "close": 22.7679, "volume": 98317}, "trend_line": 23.52886, "activity_lines": {"activity_5": 23.38254, "activity_10": 23.952909, "activity_20": 23.986816, "activity_30": 23.711451}, "trend_signal": 0, "fair_value": 28.162949, "relative_strength": -19.709259, "rate_of_change": -0.46318799747020173, "market_dynamics": -0.080144, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.694091, "high": 23.390141, "low": 21.841409, "close": 23.1813, "volume": 99774}, "trend_line": 23.458383, "activity_lines": {"activity_5": 23.22706, "activity_10": 23.747467, "activity_20": 23.948159, "activity_30": 23.689028}, "trend_signal": 0, "fair_value": 28.095044, "relative_strength": -17.624063, "rate_of_change": -0.29953427407872857, "market_dynamics": -0.146849, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.28581, "high": 23.320617, "low": 22.546164, "close": 23.1592, "volume": 68221}, "trend_line": 23.426267, "activity_lines": {"activity_5": 23.17096, "activity_10": 23.553478, "activity_20": 23.898531, "activity_30": 23.669725}, "trend_signal": 0, "fair_value": 28.033042, "relative_strength": -18.708979, "rate_of_change": -0.13690628207409705, "market_dynamics": -0.381963, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.807221, "high": 23.860129, "low": 22.1981, "close": 23.7122, "volume": 130661}, "trend_line": 23.424503, "activity_lines": {"activity_5": 23.3163, "activity_10": 23.492209, "activity_20": 23.891829, "activity_30": 23.688173}, "trend_signal": 0, "fair_value": 27.976515, "relative_strength": -17.135854, "rate_of_change": -0.00753000894251687, "market_dynamics": -0.411252, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.19076, "high": 26.435802, "low": 24.13855, "close": 26.1027, "volume": 166790}, "trend_line": 23.51019, "activity_lines": {"activity_5": 24.264693, "activity_10": 23.910573, "activity_20": 24.106412, "activity_30": 23.86096}, "trend_signal": 1, "fair_value": 27.924288, "relative_strength": -8.292079, "rate_of_change": 0.365800717308709, "market_dynamics": -0.132972, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.652607, "high": 26.479268, "low": 25.443766, "close": 25.6178, "volume": 129833}, "trend_line": 23.62948, "activity_lines": {"activity_5": 24.87574, "activity_10": 24.23164, "activity_20": 24.259975, "activity_30": 23.996934}, "trend_signal": 1, "fair_value": 27.86108, "relative_strength": -9.456864, "rate_of_change": 0.5073970052985511, "market_dynamics": 0.097927, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.818011, "high": 26.540254, "low": 24.891278, "close": 25.2725, "volume": 122666}, "trend_line": 23.707983, "activity_lines": {"activity_5": 25.181693, "activity_10": 24.462787, "activity_20": 24.365809, "activity_30": 24.102936}, "trend_signal": 1, "fair_value": 27.810187, "relative_strength": -12.024744, "rate_of_change": 0.3322248310161619, "market_dynamics": 0.372778, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.565634, "high": 27.532221, "low": 25.557019, "close": 27.34, "volume": 139973}, "trend_line": 23.82582, "activity_lines": {"activity_5": 26.0374, "activity_10": 25.060935, "activity_20": 24.660893, "activity_30": 24.337259}, "trend_signal": 1, "fair_value": 27.770311, "relative_strength": -4.609992, "rate_of_change": 0.497035112603217, "market_dynamics": 0.705353, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.84552, "high": 29.25955, "low": 27.010154, "close": 29.0072, "volume": 358973}, "trend_line": 24.0403, "activity_lines": {"activity_5": 27.17012, "activity_10": 25.89086, "activity_20": 25.088269, "activity_30": 24.671542}, "trend_signal": 1, "fair_value": 27.727174, "relative_strength": 2.680655, "rate_of_change": 0.9001998672028841, "market_dynamics": 1.025071, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.246491, "high": 30.412522, "low": 28.184881, "close": 28.7853, "volume": 234969}, "trend_line": 24.218177, "activity_lines": {"activity_5": 27.875873, "activity_10": 26.585864, "activity_20": 25.466046, "activity_30": 24.977671}, "trend_signal": 1, "fair_value": 27.671412, "relative_strength": 4.057866, "rate_of_change": 0.7399117315507806, "market_dynamics": 1.342679, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.880998, "high": 29.176857, "low": 27.41911, "close": 28.8897, "volume": 142107}, "trend_line": 24.427063, "activity_lines": {"activity_5": 28.437587, "activity_10": 27.203153, "activity_20": 25.829821, "activity_30": 25.27906}, "trend_signal": 1, "fair_value": 27.616935, "relative_strength": 8.147329, "rate_of_change": 0.8625174388642038, "market_dynamics": 1.638332, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.802004, "high": 28.889719, "low": 27.201585, "close": 28.794, "volume": 94830}, "trend_line": 24.676213, "activity_lines": {"activity_5": 28.749273, "activity_10": 27.691736, "activity_20": 26.171249, "activity_30": 25.560797}, "trend_signal": 1, "fair_value": 27.572606, "relative_strength": 5.407283, "rate_of_change": 1.019975262683034, "market_dynamics": 1.65384, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.142046, "high": 29.272572, "low": 27.497422, "close": 27.9091, "volume": 76638}, "trend_line": 24.90273, "activity_lines": {"activity_5": 28.531227, "activity_10": 27.91738, "activity_20": 26.405725, "activity_30": 25.769371}, "trend_signal": 1, "fair_value": 27.504376, "relative_strength": 2.180173, "rate_of_change": 0.9179569004368605, "market_dynamics": 1.399446, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.393671, "high": 30.055697, "low": 28.324058, "close": 29.5597, "volume": 145112}, "trend_line": 25.14232, "activity_lines": {"activity_5": 28.82544, "activity_10": 28.356771, "activity_20": 26.783209, "activity_30": 26.06982}, "trend_signal": 1, "fair_value": 27.452771, "relative_strength": 6.6081, "rate_of_change": 0.962103351720889, "market_dynamics": 1.255337, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.533657, "high": 31.369721, "low": 28.890686, "close": 31.2653, "volume": 92097}, "trend_line": 25.41828, "activity_lines": {"activity_5": 29.651353, "activity_10": 28.999953, "activity_20": 27.307071, "activity_30": 26.464851}, "trend_signal": 1, "fair_value": 27.395133, "relative_strength": 11.103537, "rate_of_change": 1.0975916303666398, "market_dynamics": 1.217488, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.265215, "high": 31.717616, "low": 29.028964, "close": 29.6554, "volume": 140373}, "trend_line": 25.65677, "activity_lines": {"activity_5": 29.7753, "activity_10": 29.25656, "activity_20": 27.650633, "activity_30": 26.738214}, "trend_signal": 1, "fair_value": 27.327226, "relative_strength": 5.489159, "rate_of_change": 0.9382617549259915, "market_dynamics": 1.161116, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.38636, "high": 30.682218, "low": 29.733732, "close": 30.0818, "volume": 79581}, "trend_line": 25.870657, "activity_lines": {"activity_5": 29.990333, "activity_10": 29.517284, "activity_20": 28.008471, "activity_30": 27.0237}, "trend_signal": 1, "fair_value": 27.27206, "relative_strength": 7.557082, "rate_of_change": 0.8336474154774733, "market_dynamics": 1.172591, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.203599, "high": 30.490668, "low": 28.115192, "close": 28.1587, "volume": 127632}, "trend_line": 26.08338, "activity_lines": {"activity_5": 29.47848, "activity_10": 29.340911, "activity_20": 28.157921, "activity_30": 27.171315}, "trend_signal": 1, "fair_value": 27.202635, "relative_strength": -0.331792, "rate_of_change": 0.822255886272996, "market_dynamics": 0.889526, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.402375, "high": 29.194231, "low": 27.706239, "close": 28.0195, "volume": 87453}, "trend_line": 26.249707, "activity_lines": {"activity_5": 28.903587, "activity_10": 29.124344, "activity_20": 28.27153, "activity_30": 27.296226}, "trend_signal": 1, "fair_value": 27.156448, "relative_strength": -2.222328, "rate_of_change": 0.6376742584741799, "market_dynamics": 0.462291, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.862851, "high": 28.57639, "low": 27.523484, "close": 28.1152, "volume": 54650}, "trend_line": 26.39499, "activity_lines": {"activity_5": 28.463273, "activity_10": 28.943135, "activity_20": 28.374185, "activity_30": 27.416581}, "trend_signal": 1, "fair_value": 27.107776, "relative_strength": -2.42381, "rate_of_change": 0.5534652253451787, "market_dynamics": 0.079067, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.280605, "high": 28.341517, "low": 26.348822, "close": 26.8215, "volume": 135132}, "trend_line": 26.41868, "activity_lines": {"activity_5": 27.801733, "activity_10": 28.538891, "activity_20": 28.331497, "activity_30": 27.444098}, "trend_signal": 1, "fair_value": 27.052334, "relative_strength": -6.726688, "rate_of_change": 0.08975188094406716, "market_dynamics": -0.315259, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.01011, "high": 29.107222, "low": 26.679445, "close": 28.9941, "volume": 55789}, "trend_line": 26.584077, "activity_lines": {"activity_5": 28.05332, "activity_10": 28.567269, "activity_20": 28.47642, "activity_30": 27.610254}, "trend_signal": 1, "fair_value": 27.009042, "relative_strength": -0.997586, "rate_of_change": 0.626060802432227, "market_dynamics": -0.518827, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.741759, "high": 30.577821, "low": 28.445901, "close": 30.4734, "volume": 72423}, "trend_line": 26.768897, "activity_lines": {"activity_5": 28.87052, "activity_10": 28.860973, "activity_20": 28.73455, "activity_30": 27.861178}, "trend_signal": 1, "fair_value": 26.981277, "relative_strength": 3.224349, "rate_of_change": 0.6952281999484068, "market_dynamics": -0.523577, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.473423, "high": 30.851251, "low": 28.898411, "close": 29.0942, "volume": 71460}, "trend_line": 26.865803, "activity_lines": {"activity_5": 29.073673, "activity_10": 28.857289, "activity_20": 28.826497, "activity_30": 28.011197}, "trend_signal": 1, "fair_value": 26.949396, "relative_strength": 0.664248, "rate_of_change": 0.3620096860920366, "market_dynamics": -0.554956, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.140782, "high": 29.768612, "low": 27.775916, "close": 28.1078, "volume": 61990}, "trend_line": 26.949383, "activity_lines": {"activity_5": 28.87638, "activity_10": 28.682724, "activity_20": 28.798872, "activity_30": 28.091326}, "trend_signal": 1, "fair_value": 26.902708, "relative_strength": -1.867446, "rate_of_change": 0.31110181221831085, "market_dynamics": -0.594098, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123964, "high": 29.072452, "low": 27.366914, "close": 27.5024, "volume": 65847}, "trend_line": 27.061957, "activity_lines": {"activity_5": 28.47778, "activity_10": 28.455495, "activity_20": 28.704043, "activity_30": 28.127005}, "trend_signal": 1, "fair_value": 26.862096, "relative_strength": -1.818247, "rate_of_change": 0.4177238491879336, "market_dynamics": -0.675557, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.009406, "high": 27.273851, "low": 25.61957, "close": 27.1187, "volume": 104333}, "trend_line": 27.13983, "activity_lines": {"activity_5": 27.905887, "activity_10": 28.197647, "activity_20": 28.563696, "activity_30": 28.130666}, "trend_signal": 1, "fair_value": 26.826694, "relative_strength": -3.109855, "rate_of_change": 0.2877581987141592, "market_dynamics": -0.754612, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.054281, "high": 30.5709, "low": 28.054281, "close": 30.5709, "volume": 130295}, "trend_line": 27.378333, "activity_lines": {"activity_5": 28.609753, "activity_10": 28.621347, "activity_20": 28.743339, "activity_30": 28.352025}, "trend_signal": 1, "fair_value": 26.828865, "relative_strength": 4.871481, "rate_of_change": 0.8787932717338371, "market_dynamics": -0.551233, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.438608, "high": 31.883093, "low": 30.326791, "close": 31.4132, "volume": 116049}, "trend_line": 27.631923, "activity_lines": {"activity_5": 29.587887, "activity_10": 29.154335, "activity_20": 28.987816, "activity_30": 28.612339}, "trend_signal": 1, "fair_value": 26.82018, "relative_strength": 6.143025, "rate_of_change": 0.9262433910786281, "market_dynamics": -0.267011, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.630774, "high": 31.630774, "low": 30.020955, "close": 30.2472, "volume": 100801}, "trend_line": 27.85793, "activity_lines": {"activity_5": 30.022753, "activity_10": 29.413618, "activity_20": 29.109788, "activity_30": 28.781066}, "trend_signal": 1, "fair_value": 26.800821, "relative_strength": 1.916275, "rate_of_change": 0.8179199109667437, "market_dynamics": -0.002128, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.87303, "high": 29.87303, "low": 28.171842, "close": 28.211, "volume": 115913}, "trend_line": 28.039367, "activity_lines": {"activity_5": 29.63626, "activity_10": 29.26392, "activity_20": 29.030874, "activity_30": 28.803845}, "trend_signal": 1, "fair_value": 26.782937, "relative_strength": -0.872352, "rate_of_change": 0.6512939044645419, "market_dynamics": 0.027969, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.472012, "high": 32.022225, "low": 28.472012, "close": 31.9614, "volume": 144752}, "trend_line": 28.332037, "activity_lines": {"activity_5": 30.45266, "activity_10": 29.770849, "activity_20": 29.312374, "activity_30": 29.05688}, "trend_signal": 1, "fair_value": 26.791074, "relative_strength": 7.844465, "rate_of_change": 1.0437824791123178, "market_dynamics": 0.249692, "expectation": {"probability": 35.2676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.761273, "high": 32.622743, "low": 31.065135, "close": 32.4052, "volume": 138882}, "trend_line": 28.640237, "activity_lines": {"activity_5": 31.094147, "activity_10": 30.304518, "activity_20": 29.621057, "activity_30": 29.319664}, "trend_signal": 1, "fair_value": 26.808937, "relative_strength": 7.663173, "rate_of_change": 1.0878144765941093, "market_dynamics": 0.473676, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.579259, "high": 33.475537, "low": 32.196384, "close": 32.4255, "volume": 139719}, "trend_line": 28.93068, "activity_lines": {"activity_5": 31.620113, "activity_10": 30.806755, "activity_20": 29.910264, "activity_30": 29.563875}, "trend_signal": 1, "fair_value": 26.829092, "relative_strength": 6.883328, "rate_of_change": 1.0141082282245073, "market_dynamics": 0.737447, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.544396, "high": 32.814149, "low": 31.639418, "close": 32.0571, "volume": 91927}, "trend_line": 29.12916, "activity_lines": {"activity_5": 31.955793, "activity_10": 31.18144, "activity_20": 30.150738, "activity_30": 29.765579}, "trend_signal": 1, "fair_value": 26.831497, "relative_strength": 5.157081, "rate_of_change": 0.6860536980119375, "market_dynamics": 1.072058, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.109309, "high": 33.388373, "low": 31.30005, "close": 33.0839, "volume": 103502}, "trend_line": 29.37803, "activity_lines": {"activity_5": 32.51308, "activity_10": 31.671011, "activity_20": 30.485232, "activity_30": 30.020724}, "trend_signal": 1, "fair_value": 26.830423, "relative_strength": 7.113986, "rate_of_change": 0.8543672388767823, "market_dynamics": 1.027841, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.057777, "high": 35.816218, "low": 32.822831, "close": 35.691, "volume": 109582}, "trend_line": 29.725313, "activity_lines": {"activity_5": 33.61454, "activity_10": 32.533118, "activity_20": 31.051696, "activity_30": 30.428012}, "trend_signal": 1, "fair_value": 26.844283, "relative_strength": 14.327807, "rate_of_change": 1.1821180657790904, "market_dynamics": 1.043675, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.338355, "high": 36.97358, "low": 35.259343, "close": 35.3414, "volume": 101563}, "trend_line": 29.992027, "activity_lines": {"activity_5": 34.350827, "activity_10": 33.175802, "activity_20": 31.558153, "activity_30": 30.79034}, "trend_signal": 1, "fair_value": 26.857883, "relative_strength": 14.066993, "rate_of_change": 0.8972622088117301, "market_dynamics": 1.040339, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.337652, "high": 35.964175, "low": 34.00716, "close": 34.0585, "volume": 72860}, "trend_line": 30.160403, "activity_lines": {"activity_5": 34.463733, "activity_10": 33.498495, "activity_20": 31.908227, "activity_30": 31.052694}, "trend_signal": 1, "fair_value": 26.858027, "relative_strength": 11.287835, "rate_of_change": 0.5614025354138236, "market_dynamics": 1.01063, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.511009, "high": 34.841675, "low": 32.683649, "close": 33.4494, "volume": 93964}, "trend_line": 30.315873, "activity_lines": {"activity_5": 34.26474, "activity_10": 33.662345, "activity_20": 32.171533, "activity_30": 31.264887}, "trend_signal": 1, "fair_value": 26.83415, "relative_strength": 4.119354, "rate_of_change": 0.5154771970387834, "market_dynamics": 0.931944, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.057772, "high": 33.066474, "low": 30.055684, "close": 30.3907, "volume": 114997}, "trend_line": 30.365907, "activity_lines": {"activity_5": 32.95336, "activity_10": 33.211847, "activity_20": 32.118134, "activity_30": 31.269714}, "trend_signal": 1, "fair_value": 26.801638, "relative_strength": -3.396109, "rate_of_change": 0.1650422536075413, "market_dynamics": 0.575119, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.352283, "high": 33.231854, "low": 31.352283, "close": 32.942, "volume": 84183}, "trend_line": 30.504173, "activity_lines": {"activity_5": 32.67196, "activity_10": 33.185591, "activity_20": 32.29072, "activity_30": 31.435914}, "trend_signal": 1, "fair_value": 26.804115, "relative_strength": 2.908004, "rate_of_change": 0.45533301541100535, "market_dynamics": 0.223704, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.770617, "high": 32.979458, "low": 31.630694, "close": 32.6836, "volume": 54331}, "trend_line": 30.663323, "activity_lines": {"activity_5": 32.487693, "activity_10": 33.094524, "activity_20": 32.419897, "activity_30": 31.576522}, "trend_signal": 1, "fair_value": 26.816375, "relative_strength": 1.030869, "rate_of_change": 0.5217318955016312, "market_dynamics": -0.079713, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.014345, "high": 34.258691, "low": 32.614152, "close": 33.2928, "volume": 43206}, "trend_line": 30.78776, "activity_lines": {"activity_5": 32.68368, "activity_10": 33.109158, "activity_20": 32.596568, "activity_30": 31.746166}, "trend_signal": 1, "fair_value": 26.826647, "relative_strength": 1.955988, "rate_of_change": 0.40581707338112166, "market_dynamics": -0.320089, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.127706, "high": 38.107685, "low": 33.143924, "close": 33.4202, "volume": 91832}, "trend_line": 30.85959, "activity_lines": {"activity_5": 32.97318, "activity_10": 33.131187, "activity_20": 32.765379, "activity_30": 31.916001}, "trend_signal": 1, "fair_value": 26.839053, "relative_strength": 2.893536, "rate_of_change": 0.2333070025230873, "market_dynamics": -0.273439, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.687267, "high": 33.687267, "low": 30.390372, "close": 31.0387, "volume": 162551}, "trend_line": 30.9057, "activity_lines": {"activity_5": 32.470793, "activity_10": 32.695433, "activity_20": 32.682083, "activity_30": 31.927556}, "trend_signal": 1, "fair_value": 26.827925, "relative_strength": -2.529748, "rate_of_change": 0.14941870582207592, "market_dynamics": -0.351902, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.860038, "high": 31.035013, "low": 30.244127, "close": 30.5577, "volume": 42304}, "trend_line": 30.921563, "activity_lines": {"activity_5": 31.764873, "activity_10": 32.209409, "activity_20": 32.536138, "activity_30": 31.905105}, "trend_signal": 1, "fair_value": 26.811321, "relative_strength": -4.553908, "rate_of_change": 0.05132710147318947, "market_dynamics": -0.534261, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.620537, "high": 32.3887, "low": 29.966685, "close": 32.136, "volume": 92121}, "trend_line": 31.05414, "activity_lines": {"activity_5": 31.744007, "activity_10": 32.103682, "activity_20": 32.524131, "activity_30": 31.983455}, "trend_signal": 1, "fair_value": 26.816431, "relative_strength": 0.82018, "rate_of_change": 0.4287525827850335, "market_dynamics": -0.608553, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.287485, "high": 33.208405, "low": 31.6631, "close": 32.4189, "volume": 59554}, "trend_line": 31.200787, "activity_lines": {"activity_5": 31.853947, "activity_10": 32.107671, "activity_20": 32.531615, "activity_30": 32.071504}, "trend_signal": 1, "fair_value": 26.817219, "relative_strength": 3.597559, "rate_of_change": 0.4722301116694842, "market_dynamics": -0.807756, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.001981, "high": 33.466244, "low": 31.311291, "close": 32.9334, "volume": 68460}, "trend_line": 31.361393, "activity_lines": {"activity_5": 32.193647, "activity_10": 32.235016, "activity_20": 32.583309, "activity_30": 32.183286}, "trend_signal": 1, "fair_value": 26.816617, "relative_strength": 2.015301, "rate_of_change": 0.5147498362781726, "market_dynamics": -0.822213, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.558346, "high": 34.430734, "low": 33.384569, "close": 34.2122, "volume": 166668}, "trend_line": 31.60775, "activity_lines": {"activity_5": 32.992067, "activity_10": 32.604253, "activity_20": 32.744002, "activity_30": 32.367209}, "trend_signal": 1, "fair_value": 26.845646, "relative_strength": 3.913692, "rate_of_change": 0.7855422748600476, "market_dynamics": -0.489786, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.475473, "high": 35.077875, "low": 32.882215, "close": 34.203, "volume": 105835}, "trend_line": 31.78138, "activity_lines": {"activity_5": 33.575853, "activity_10": 32.902335, "activity_20": 32.875242, "activity_30": 32.534644}, "trend_signal": 1, "fair_value": 26.867386, "relative_strength": 4.622123, "rate_of_change": 0.5493273010574916, "market_dynamics": -0.33988, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.120039, "high": 36.865205, "low": 33.986505, "close": 35.8696, "volume": 107113}, "trend_line": 31.961253, "activity_lines": {"activity_5": 34.472153, "activity_10": 33.480507, "activity_20": 33.154532, "activity_30": 32.7984}, "trend_signal": 1, "fair_value": 26.887017, "relative_strength": 9.381396, "rate_of_change": 0.5659697596517226, "market_dynamics": 0.022408, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.542066, "high": 36.892015, "low": 35.391009, "close": 35.4738, "volume": 148881}, "trend_line": 32.173907, "activity_lines": {"activity_5": 34.987613, "activity_10": 33.928789, "activity_20": 33.379629, "activity_30": 33.025016}, "trend_signal": 1, "fair_value": 26.900678, "relative_strength": 6.171876, "rate_of_change": 0.6653493841433582, "market_dynamics": 0.415749, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.823792, "high": 37.294225, "low": 35.50147, "close": 35.7317, "volume": 115550}, "trend_line": 32.428037, "activity_lines": {"activity_5": 35.38538, "activity_10": 34.384307, "activity_20": 33.614772, "activity_30": 33.254551}, "trend_signal": 1, "fair_value": 26.919477, "relative_strength": 8.175938, "rate_of_change": 0.7898636618798069, "market_dynamics": 0.676609, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.759271, "high": 36.10922, "low": 33.420138, "close": 34.1845, "volume": 80544}, "trend_line": 32.650773, "activity_lines": {"activity_5": 35.08086, "activity_10": 34.516489, "activity_20": 33.685065, "activity_30": 33.367872}, "trend_signal": 1, "fair_value": 26.915565, "relative_strength": 4.105911, "rate_of_change": 0.6868624209353085, "market_dynamics": 0.742275, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.79233, "high": 36.677912, "low": 33.420161, "close": 36.1645, "volume": 110000}, "trend_line": 32.9523, "activity_lines": {"activity_5": 35.438187, "activity_10": 34.951475, "activity_20": 33.938689, "activity_30": 33.594564}, "trend_signal": 1, "fair_value": 26.919562, "relative_strength": 13.189348, "rate_of_change": 0.9234911528740838, "market_dynamics": 0.789707, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.869785, "high": 38.328638, "low": 34.520639, "close": 38.1905, "volume": 115353}, "trend_line": 33.206287, "activity_lines": {"activity_5": 36.34008, "activity_10": 35.652882, "activity_20": 34.38301, "activity_30": 33.932512}, "trend_signal": 1, "fair_value": 26.938209, "relative_strength": 21.592989, "rate_of_change": 0.7707716912021382, "market_dynamics": 0.853764, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.42997, "high": 39.369308, "low": 37.742135, "close": 37.859, "volume": 118539}, "trend_line": 33.421147, "activity_lines": {"activity_5": 36.976747, "activity_10": 36.183935, "activity_20": 34.782192, "activity_30": 34.232687}, "trend_signal": 1, "fair_value": 26.950519, "relative_strength": 19.188833, "rate_of_change": 0.6470461452073653, "market_dynamics": 0.846062, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.070813, "high": 40.115254, "low": 37.582725, "close": 39.1959, "volume": 99402}, "trend_line": 33.719437, "activity_lines": {"activity_5": 37.900033, "activity_10": 36.859149, "activity_20": 35.2906, "activity_30": 34.605252}, "trend_signal": 1, "fair_value": 26.973115, "relative_strength": 24.496883, "rate_of_change": 0.8925187397069332, "market_dynamics": 1.131131, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.092987, "high": 39.506479, "low": 34.598905, "close": 34.9949, "volume": 161367}, "trend_line": 33.945567, "activity_lines": {"activity_5": 37.19204, "activity_10": 36.656682, "activity_20": 35.37155, "activity_30": 34.68754}, "trend_signal": 1, "fair_value": 26.970446, "relative_strength": 21.715761, "rate_of_change": 0.6706221103276361, "market_dynamics": 1.083879, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.32267, "high": 41.873474, "low": 34.184532, "close": 41.7637, "volume": 134636}, "trend_line": 34.27231, "activity_lines": {"activity_5": 38.686287, "activity_10": 37.670675, "activity_20": 36.075221, "activity_30": 35.191935}, "trend_signal": 1, "fair_value": 26.999045, "relative_strength": 36.485577, "rate_of_change": 0.9625498375089757, "market_dynamics": 1.14503, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.561102, "high": 44.1627, "low": 40.891317, "close": 42.9609, "volume": 177444}, "trend_line": 34.624167, "activity_lines": {"activity_5": 40.20632, "activity_10": 38.764873, "activity_20": 36.850904, "activity_30": 35.75249}, "trend_signal": 1, "fair_value": 27.058828, "relative_strength": 41.338011, "rate_of_change": 1.0266509610820005, "market_dynamics": 1.307276, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.738259, "high": 45.005326, "low": 40.824352, "close": 41.8742, "volume": 211271}, "trend_line": 34.939123, "activity_lines": {"activity_5": 41.046093, "activity_10": 39.532556, "activity_20": 37.474152, "activity_30": 36.220234}, "trend_signal": 1, "fair_value": 27.122308, "relative_strength": 30.886748, "rate_of_change": 0.9096421005594222, "market_dynamics": 1.391489, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.496646, "high": 42.060157, "low": 40.290241, "close": 40.5213, "volume": 170055}, "trend_line": 35.221263, "activity_lines": {"activity_5": 41.16722, "activity_10": 39.937887, "activity_20": 37.927689, "activity_30": 36.580374}, "trend_signal": 1, "fair_value": 27.184447, "relative_strength": 22.398486, "rate_of_change": 0.8075188378368805, "market_dynamics": 1.539676, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.717658, "high": 44.935352, "low": 41.662403, "close": 44.5633, "volume": 186152}, "trend_line": 35.60391, "activity_lines": {"activity_5": 42.54732, "activity_10": 40.991044, "activity_20": 38.732363, "activity_30": 37.183086}, "trend_signal": 1, "fair_value": 27.295012, "relative_strength": 34.235191, "rate_of_change": 1.0864090819230379, "market_dynamics": 1.595099, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.329227, "high": 43.329227, "low": 39.415323, "close": 40.0782, "volume": 129718}, "trend_line": 35.75015, "activity_lines": {"activity_5": 41.794493, "activity_10": 41.040022, "activity_20": 39.045482, "activity_30": 37.47175}, "trend_signal": 1, "fair_value": 27.366616, "relative_strength": 14.372379, "rate_of_change": 0.4107414045255109, "market_dynamics": 1.250898, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.229543, "high": 44.950056, "low": 40.870385, "close": 44.7935, "volume": 114634}, "trend_line": 36.06522, "activity_lines": {"activity_5": 42.7258, "activity_10": 41.875169, "activity_20": 39.762342, "activity_30": 38.055192}, "trend_signal": 1, "fair_value": 27.467373, "relative_strength": 30.28317, "rate_of_change": 0.8813109875063424, "market_dynamics": 1.069305, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.075241, "high": 45.2356, "low": 43.62399, "close": 45.2356, "volume": 112672}, "trend_line": 36.43779, "activity_lines": {"activity_5": 43.6823, "activity_10": 42.670644, "activity_20": 40.461032, "activity_30": 38.646829}, "trend_signal": 1, "fair_value": 27.569716, "relative_strength": 28.484137, "rate_of_change": 1.033045133233634, "market_dynamics": 0.999961, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.349845, "high": 49.204693, "low": 46.349845, "close": 46.4051, "volume": 270801}, "trend_line": 36.869647, "activity_lines": {"activity_5": 44.80454, "activity_10": 43.544635, "activity_20": 41.210072, "activity_30": 39.289882}, "trend_signal": 1, "fair_value": 27.684624, "relative_strength": 28.664681, "rate_of_change": 1.1851898811645845, "market_dynamics": 0.985337, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.058957, "high": 48.15485, "low": 46.294594, "close": 47.7036, "volume": 222845}, "trend_line": 37.446743, "activity_lines": {"activity_5": 45.96736, "activity_10": 44.52364, "activity_20": 42.018627, "activity_30": 39.988846}, "trend_signal": 1, "fair_value": 27.820541, "relative_strength": 31.577745, "rate_of_change": 1.5652333205142903, "market_dynamics": 1.295267, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.510258, "high": 47.510258, "low": 45.364514, "close": 45.3903, "volume": 119212}, "trend_line": 37.861687, "activity_lines": {"activity_5": 46.149727, "activity_10": 44.850978, "activity_20": 42.542623, "activity_30": 40.501334}, "trend_signal": 1, "fair_value": 27.951542, "relative_strength": 24.451439, "rate_of_change": 1.10809102943881, "market_dynamics": 1.24088, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.484183, "high": 46.644541, "low": 44.204106, "close": 44.4988, "volume": 155613}, "trend_line": 38.255527, "activity_lines": {"activity_5": 45.680787, "activity_10": 44.950287, "activity_20": 42.928442, "activity_30": 40.929535}, "trend_signal": 1, "fair_value": 28.086812, "relative_strength": 17.089416, "rate_of_change": 1.0402072152780653, "market_dynamics": 1.15722, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.811922, "high": 46.8466, "low": 44.517228, "close": 46.5776, "volume": 103998}, "trend_line": 38.698353, "activity_lines": {"activity_5": 45.924427, "activity_10": 45.399598, "activity_20": 43.47115, "activity_30": 41.466443}, "trend_signal": 1, "fair_value": 28.243181, "relative_strength": 19.712165, "rate_of_change": 1.1575477708096835, "market_dynamics": 0.898066, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.843419, "high": 47.220195, "low": 44.986963, "close": 47.0047, "volume": 95242}, "trend_line": 39.15117, "activity_lines": {"activity_5": 46.220967, "activity_10": 45.841047, "activity_20": 44.001659, "activity_30": 42.002336}, "trend_signal": 1, "fair_value": 28.409492, "relative_strength": 20.38846, "rate_of_change": 1.1701195655536119, "market_dynamics": 0.690591, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.022161, "high": 47.813968, "low": 45.360269, "close": 46.4604, "volume": 91662}, "trend_line": 39.665227, "activity_lines": {"activity_5": 46.2961, "activity_10": 46.065653, "activity_20": 44.426649, "activity_30": 42.473899}, "trend_signal": 1, "fair_value": 28.56675, "relative_strength": 17.508081, "rate_of_change": 1.3130054606286379, "market_dynamics": 0.506319, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.607747, "high": 49.453389, "low": 46.607747, "close": 47.2616, "volume": 111698}, "trend_line": 40.222023, "activity_lines": {"activity_5": 46.72118, "activity_10": 46.401438, "activity_20": 44.869487, "activity_30": 42.963988}, "trend_signal": 1, "fair_value": 28.718431, "relative_strength": 16.965915, "rate_of_change": 1.4037383424025243, "market_dynamics": 0.349127, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.616903, "high": 46.616903, "low": 43.642335, "close": 44.6093, "volume": 114268}, "trend_line": 40.6378, "activity_lines": {"activity_5": 46.137407, "activity_10": 46.12438, "activity_20": 45.006882, "activity_30": 43.247038}, "trend_signal": 1, "fair_value": 28.854097, "relative_strength": 12.467895, "rate_of_change": 1.033704843736971, "market_dynamics": 0.022319, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.217173, "high": 49.269221, "low": 45.217173, "close": 48.247, "volume": 136824}, "trend_line": 41.165403, "activity_lines": {"activity_5": 46.758833, "activity_10": 46.512071, "activity_20": 45.460159, "activity_30": 43.737954}, "trend_signal": 1, "fair_value": 29.010379, "relative_strength": 17.82806, "rate_of_change": 1.298306010660024, "market_dynamics": -0.099862, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.758879, "high": 49.12184, "low": 47.381303, "close": 48.7811, "volume": 86827}, "trend_line": 41.69366, "activity_lines": {"activity_5": 47.447, "activity_10": 46.942118, "activity_20": 45.914835, "activity_30": 44.229289}, "trend_signal": 1, "fair_value": 29.183656, "relative_strength": 17.272331, "rate_of_change": 1.283254775861185, "market_dynamics": -0.133727, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.661352, "high": 51.221414, "low": 47.215509, "close": 50.5741, "volume": 558919}, "trend_line": 42.239057, "activity_lines": {"activity_5": 48.614407, "activity_10": 47.654965, "activity_20": 46.49463, "activity_30": 44.802221}, "trend_signal": 1, "fair_value": 29.371704, "relative_strength": 20.449536, "rate_of_change": 1.3081053570255075, "market_dynamics": 0.21893, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.429526, "high": 53.137028, "low": 50.107204, "close": 53.1094, "volume": 256205}, "trend_line": 42.86927, "activity_lines": {"activity_5": 50.352667, "activity_10": 48.776585, "activity_20": 47.241695, "activity_30": 45.503534}, "trend_signal": 1, "fair_value": 29.585146, "relative_strength": 25.499877, "rate_of_change": 1.4920148430396958, "market_dynamics": 0.708139, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.067156, "high": 56.885169, "low": 53.873763, "close": 56.4155, "volume": 295435}, "trend_line": 43.554133, "activity_lines": {"activity_5": 52.803107, "activity_10": 50.358967, "activity_20": 48.2496, "activity_30": 46.377484}, "trend_signal": 1, "fair_value": 29.810638, "relative_strength": 31.538458, "rate_of_change": 1.5975616099830952, "market_dynamics": 1.036617, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.557514, "high": 59.896651, "low": 56.438595, "close": 59.4454, "volume": 291384}, "trend_line": 44.353187, "activity_lines": {"activity_5": 55.476433, "activity_10": 52.275573, "activity_20": 49.481997, "activity_30": 47.402727}, "trend_signal": 1, "fair_value": 30.062626, "relative_strength": 35.170271, "rate_of_change": 1.8346226751890529, "market_dynamics": 1.521146, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.426952, "high": 62.419941, "low": 57.916552, "close": 61.9779, "volume": 463188}, "trend_line": 45.22806, "activity_lines": {"activity_5": 58.247367, "activity_10": 54.418673, "activity_20": 50.871912, "activity_30": 48.539805}, "trend_signal": 1, "fair_value": 30.340988, "relative_strength": 37.800175, "rate_of_change": 1.9725143990216552, "market_dynamics": 1.641528, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.082981, "high": 65.260587, "low": 61.821321, "close": 64.8051, "volume": 384760}, "trend_line": 46.248747, "activity_lines": {"activity_5": 61.080913, "activity_10": 56.803569, "activity_20": 52.42891, "activity_30": 49.80284}, "trend_signal": 1, "fair_value": 30.630453, "relative_strength": 42.85389, "rate_of_change": 2.2567560934517252, "market_dynamics": 1.807772, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.103632, "high": 69.483408, "low": 64.418349, "close": 68.7743, "volume": 419435}, "trend_line": 47.33574, "activity_lines": {"activity_5": 64.288793, "activity_10": 59.576598, "activity_20": 54.267538, "activity_30": 51.256102}, "trend_signal": 1, "fair_value": 30.943801, "relative_strength": 48.013147, "rate_of_change": 2.350318809718239, "market_dynamics": 1.888701, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.128008, "high": 72.292168, "low": 67.623107, "close": 69.4189, "volume": 356859}, "trend_line": 48.376687, "activity_lines": {"activity_5": 66.667213, "activity_10": 62.075687, "activity_20": 56.030908, "activity_30": 52.680822}, "trend_signal": 1, "fair_value": 31.272306, "relative_strength": 51.073768, "rate_of_change": 2.199071990846653, "market_dynamics": 1.890584, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.610713, "high": 78.28738, "low": 69.953978, "close": 71.2976, "volume": 457258}, "trend_line": 49.491307, "activity_lines": {"activity_5": 68.804973, "activity_10": 64.465275, "activity_20": 57.855938, "activity_30": 54.15959}, "trend_signal": 1, "fair_value": 31.604741, "relative_strength": 50.632976, "rate_of_change": 2.3040436812053753, "market_dynamics": 1.891577, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.793308, "high": 73.866061, "low": 63.865792, "close": 66.076, "volume": 425351}, "trend_line": 50.38731, "activity_lines": {"activity_5": 68.412053, "activity_10": 65.486378, "activity_20": 59.059568, "activity_30": 55.22957}, "trend_signal": 1, "fair_value": 31.904608, "relative_strength": 35.639805, "rate_of_change": 1.8104250105983266, "market_dynamics": 1.729128, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.952437, "high": 67.43892, "low": 62.253868, "close": 65.9928, "volume": 212842}, "trend_line": 51.420573, "activity_lines": {"activity_5": 67.718193, "activity_10": 66.177902, "activity_20": 60.161603, "activity_30": 56.236376}, "trend_signal": 1, "fair_value": 32.199274, "relative_strength": 33.21758, "rate_of_change": 2.0506413221900477, "market_dynamics": 1.404348, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.297048, "high": 66.582533, "low": 62.327882, "close": 65.3485, "volume": 259099}, "trend_line": 52.206733, "activity_lines": {"activity_5": 66.730387, "activity_10": 66.47194, "activity_20": 61.115185, "activity_30": 57.134952}, "trend_signal": 1, "fair_value": 32.469779, "relative_strength": 32.664177, "rate_of_change": 1.5288822238523139, "market_dynamics": 1.109908, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.20335, "high": 72.117261, "low": 66.002351, "close": 68.3332, "volume": 284201}, "trend_line": 53.052477, "activity_lines": {"activity_5": 66.965867, "activity_10": 67.086122, "activity_20": 62.257985, "activity_30": 58.175369}, "trend_signal": 1, "fair_value": 32.765244, "relative_strength": 36.763152, "rate_of_change": 1.6199902797978247, "market_dynamics": 0.796574, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.253191, "high": 71.868604, "low": 66.743683, "close": 67.7613, "volume": 186986}, "trend_line": 53.91538, "activity_lines": {"activity_5": 67.083093, "activity_10": 67.379636, "activity_20": 63.232821, "activity_30": 59.124326}, "trend_signal": 1, "fair_value": 33.047181, "relative_strength": 36.618484, "rate_of_change": 1.6265084097769757, "market_dynamics": 0.539216, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.258549, "high": 77.219095, "low": 68.258549, "close": 76.8231, "volume": 209390}, "trend_line": 55.12544, "activity_lines": {"activity_5": 70.456673, "activity_10": 69.169553, "activity_20": 64.969811, "activity_30": 60.602243}, "trend_signal": 1, "fair_value": 33.376969, "relative_strength": 47.204115, "rate_of_change": 2.2443688609817802, "market_dynamics": 0.583095, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.347996, "high": 78.90435, "low": 74.050001, "close": 76.8507, "volume": 244835}, "trend_line": 56.201687, "activity_lines": {"activity_5": 73.12298, "activity_10": 70.694575, "activity_20": 66.567438, "activity_30": 62.003873}, "trend_signal": 1, "fair_value": 33.715776, "relative_strength": 44.699188, "rate_of_change": 1.9523599267416318, "market_dynamics": 0.632639, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.311247, "high": 83.343274, "low": 75.598335, "close": 80.9673, "volume": 815293}, "trend_line": 57.564657, "activity_lines": {"activity_5": 76.437627, "activity_10": 72.749058, "activity_20": 68.412405, "activity_30": 63.601654}, "trend_signal": 1, "fair_value": 34.085922, "relative_strength": 50.975697, "rate_of_change": 2.4251407257579247, "market_dynamics": 0.834415, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 90.495, "low": 81.31, "close": 85.29, "volume": 353005}, "trend_line": 58.91454, "activity_lines": {"activity_5": 80.15192, "activity_10": 75.367796, "activity_20": 70.508555, "activity_30": 65.390386}, "trend_signal": 1, "fair_value": 34.477944, "relative_strength": 56.097102, "rate_of_change": 2.344985743596119, "market_dynamics": 1.091334, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.39, "high": 90.0803, "low": 86.1, "close": 89.95, "volume": 317833}, "trend_line": 60.40502, "activity_lines": {"activity_5": 84.289093, "activity_10": 78.545242, "activity_20": 72.854797, "activity_30": 67.392674}, "trend_signal": 1, "fair_value": 34.900543, "relative_strength": 59.317854, "rate_of_change": 2.5299017865538764, "market_dynamics": 1.214854, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 86.2036, "low": 81.6, "close": 83.67, "volume": 352577}, "trend_line": 61.647183, "activity_lines": {"activity_5": 84.853687, "activity_10": 80.241735, "activity_20": 74.404358, "activity_30": 68.89364}, "trend_signal": 1, "fair_value": 35.262207, "relative_strength": 47.402491, "rate_of_change": 2.056390346365249, "market_dynamics": 1.23054, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.25, "high": 90.2462, "low": 85.25, "close": 88.89, "volume": 312244}, "trend_line": 63.020063, "activity_lines": {"activity_5": 86.70182, "activity_10": 82.567427, "activity_20": 76.284924, "activity_30": 70.651241}, "trend_signal": 1, "fair_value": 35.653921, "relative_strength": 51.627663, "rate_of_change": 2.2269955141340394, "market_dynamics": 1.097265, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.62, "high": 94.57, "low": 91.62, "close": 94.13, "volume": 397798}, "trend_line": 64.64472, "activity_lines": {"activity_5": 89.494, "activity_10": 85.429535, "activity_20": 78.482081, "activity_30": 72.658334}, "trend_signal": 1, "fair_value": 36.08077, "relative_strength": 58.231257, "rate_of_change": 2.577999644335497, "market_dynamics": 1.088988, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.35, "high": 106.7899, "low": 98.0, "close": 105.78, "volume": 525966}, "trend_line": 66.687427, "activity_lines": {"activity_5": 95.292, "activity_10": 89.886524, "activity_20": 81.593426, "activity_30": 75.312223}, "trend_signal": 1, "fair_value": 36.584858, "relative_strength": 74.671164, "rate_of_change": 3.1598976683633135, "market_dynamics": 1.144637, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.95, "high": 113.0, "low": 91.66, "close": 92.33, "volume": 1126832}, "trend_line": 68.212507, "activity_lines": {"activity_5": 95.240667, "activity_10": 91.217207, "activity_20": 83.18875, "activity_30": 76.966583}, "trend_signal": 1, "fair_value": 37.017712, "relative_strength": 49.375427, "rate_of_change": 2.286907845462388, "market_dynamics": 1.221839, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.2, "high": 100.16, "low": 90.75, "close": 95.09, "volume": 779287}, "trend_line": 69.81535, "activity_lines": {"activity_5": 95.950667, "activity_10": 92.603005, "activity_20": 84.890337, "activity_30": 78.700614}, "trend_signal": 1, "fair_value": 37.470389, "relative_strength": 51.618738, "rate_of_change": 2.349778758314795, "market_dynamics": 1.277965, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.21, "high": 106.05, "low": 97.21, "close": 102.13, "volume": 406725}, "trend_line": 71.671003, "activity_lines": {"activity_5": 98.246, "activity_10": 94.936678, "activity_20": 87.104723, "activity_30": 80.785431}, "trend_signal": 1, "fair_value": 37.973528, "relative_strength": 61.845677, "rate_of_change": 2.657944134062214, "market_dynamics": 1.23642, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.24, "high": 106.37, "low": 95.32, "close": 106.37, "volume": 245221}, "trend_line": 73.641283, "activity_lines": {"activity_5": 101.072, "activity_10": 97.581636, "activity_20": 89.545182, "activity_30": 83.024075}, "trend_signal": 1, "fair_value": 38.510139, "relative_strength": 63.493034, "rate_of_change": 2.749061569572289, "market_dynamics": 1.100714, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.0, "high": 115.53, "low": 105.83, "close": 115.39, "volume": 464475}, "trend_line": 76.00064, "activity_lines": {"activity_5": 106.088667, "activity_10": 101.404727, "activity_20": 92.665661, "activity_30": 85.717541}, "trend_signal": 1, "fair_value": 39.091987, "relative_strength": 74.33825, "rate_of_change": 3.20385102470309, "market_dynamics": 1.13211, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.57, "high": 115.775, "low": 97.3, "close": 100.25, "volume": 690635}, "trend_line": 77.734073, "activity_lines": {"activity_5": 105.418, "activity_10": 101.927818, "activity_20": 94.125325, "activity_30": 87.282016}, "trend_signal": 1, "fair_value": 39.588087, "relative_strength": 51.938383, "rate_of_change": 2.2808136878847214, "market_dynamics": 1.020917, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.29, "high": 104.4, "low": 92.5, "close": 93.02, "volume": 412005}, "trend_line": 79.208703, "activity_lines": {"activity_5": 101.809333, "activity_10": 100.949091, "activity_20": 94.75855, "activity_30": 88.268205}, "trend_signal": 1, "fair_value": 40.022111, "relative_strength": 41.142462, "rate_of_change": 1.8970188272522461, "market_dynamics": 0.647659, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.01, "high": 96.1572, "low": 76.85, "close": 78.11, "volume": 463532}, "trend_line": 80.126567, "activity_lines": {"activity_5": 93.368667, "activity_10": 97.089455, "activity_20": 93.843469, "activity_30": 88.197321}, "trend_signal": 1, "fair_value": 40.352133, "relative_strength": 19.482072, "rate_of_change": 1.158791856495863, "market_dynamics": 0.114943, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.07, "high": 83.31, "low": 77.04, "close": 80.15, "volume": 486023}, "trend_line": 81.02792, "activity_lines": {"activity_5": 87.209333, "activity_10": 93.796727, "activity_20": 93.064973, "activity_30": 88.198832}, "trend_signal": 1, "fair_value": 40.687501, "relative_strength": 24.09886, "rate_of_change": 1.1249115415115691, "market_dynamics": -0.506188, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.19, "high": 91.9577, "low": 79.18, "close": 88.25, "volume": 246306}, "trend_line": 82.08907, "activity_lines": {"activity_5": 85.498, "activity_10": 92.230909, "activity_20": 92.987423, "activity_30": 88.664773}, "trend_signal": 1, "fair_value": 41.067807, "relative_strength": 30.521183, "rate_of_change": 1.3096103170364142, "market_dynamics": -0.981832, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.06, "high": 95.32, "low": 85.47, "close": 93.92, "volume": 355933}, "trend_line": 83.238223, "activity_lines": {"activity_5": 87.486, "activity_10": 92.014727, "activity_20": 93.35503, "activity_30": 89.428059}, "trend_signal": 1, "fair_value": 41.476834, "relative_strength": 32.613972, "rate_of_change": 1.3998855146001754, "market_dynamics": -1.094096, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.88, "high": 101.64, "low": 92.44, "close": 99.26, "volume": 286410}, "trend_line": 84.48096, "activity_lines": {"activity_5": 91.676, "activity_10": 92.740545, "activity_20": 94.106644, "activity_30": 90.461722}, "trend_signal": 1, "fair_value": 41.933849, "relative_strength": 32.69787, "rate_of_change": 1.492988383473769, "market_dynamics": -0.994669, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.88, "high": 100.6, "low": 93.25, "close": 95.82, "volume": 554344}, "trend_line": 85.51479, "activity_lines": {"activity_5": 94.303333, "activity_10": 92.765091, "activity_20": 94.423797, "activity_30": 91.193273}, "trend_signal": 1, "fair_value": 42.371478, "relative_strength": 26.098199, "rate_of_change": 1.223743196100055, "market_dynamics": -0.86674, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.59, "high": 95.59, "low": 86.99, "close": 88.2, "volume": 261553}, "trend_line": 86.162313, "activity_lines": {"activity_5": 93.21, "activity_10": 91.518909, "activity_20": 93.924905, "activity_30": 91.366512}, "trend_signal": 1, "fair_value": 42.750503, "relative_strength": 13.95861, "rate_of_change": 0.7572058587759994, "market_dynamics": -0.84557, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.27, "high": 96.7, "low": 85.38, "close": 94.641, "volume": 351093}, "trend_line": 87.00305, "activity_lines": {"activity_5": 93.727, "activity_10": 91.774182, "activity_20": 94.005, "activity_30": 91.913524}, "trend_signal": 1, "fair_value": 43.184574, "relative_strength": 18.440246, "rate_of_change": 0.9757595527873124, "market_dynamics": -0.796381, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.16, "high": 98.255, "low": 88.92, "close": 90.13, "volume": 329716}, "trend_line": 87.630797, "activity_lines": {"activity_5": 92.314267, "activity_10": 91.586527, "activity_20": 93.610948, "activity_30": 92.115263}, "trend_signal": 1, "fair_value": 43.59442, "relative_strength": 11.495252, "rate_of_change": 0.7215229810908921, "market_dynamics": -0.830859, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.51, "high": 90.76, "low": 83.64, "close": 85.44, "volume": 457716}, "trend_line": 88.276263, "activity_lines": {"activity_5": 89.590867, "activity_10": 90.730145, "activity_20": 92.769371, "activity_30": 91.973921}, "trend_signal": 1, "fair_value": 43.986199, "relative_strength": 4.110906, "rate_of_change": 0.7365743803516919, "market_dynamics": -0.886776, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.55, "high": 90.77, "low": 82.98, "close": 89.57, "volume": 249474}, "trend_line": 89.06217, "activity_lines": {"activity_5": 89.165467, "activity_10": 90.762491, "activity_20": 92.3127, "activity_30": 92.057388}, "trend_signal": 1, "fair_value": 44.397042, "relative_strength": 6.818448, "rate_of_change": 0.8902812299609857, "market_dynamics": -0.8952, "expectation": {"probability": 56.9307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe/", "share_image": "https://sharemaestro.com/terminal/121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}