{"ticker": {"uuid": "121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe", "symbol": "SGDJ", "name": "SPROTT ETF TR JUNIOR GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGDJ fell 19.08%, moving from 95.82 to 77.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.54"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.93, "high": 81.93, "low": 72.88, "close": 77.54, "volume": 242655}, "trend_line": 90.3207, "activity_lines": {"activity_5": 78.684, "activity_10": 80.708382, "activity_20": 84.803386, "activity_30": 87.818518}, "trend_signal": 0, "fair_value": 46.49831, "relative_strength": -10.327762, "rate_of_change": -0.1263250658136148, "market_dynamics": -1.025227, "expectation": {"probability": 57.2097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.644966, "high": 26.783726, "low": 25.17083, "close": 25.295602, "volume": 54712}, "trend_line": 25.815001, "activity_lines": {"activity_5": 24.716657, "activity_10": 24.610335, "activity_20": 25.542573, "activity_30": 25.66925}, "trend_signal": 0, "fair_value": 30.616681, "relative_strength": -6.660843, "rate_of_change": 0.15013402620747382, "market_dynamics": -1.101108, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.12092, "high": 25.453648, "low": 23.956374, "close": 24.122738, "volume": 76678}, "trend_line": 25.818273, "activity_lines": {"activity_5": 24.674511, "activity_10": 24.499325, "activity_20": 25.361356, "activity_30": 25.560071}, "trend_signal": 0, "fair_value": 30.539736, "relative_strength": -11.758242, "rate_of_change": 0.012674800981036594, "market_dynamics": -1.00025, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.322375, "high": 24.954557, "low": 23.29092, "close": 23.765056, "volume": 67427}, "trend_line": 25.702095, "activity_lines": {"activity_5": 24.448811, "activity_10": 24.360941, "activity_20": 25.140052, "activity_30": 25.427606}, "trend_signal": 0, "fair_value": 30.454772, "relative_strength": -10.97227, "rate_of_change": -0.4499836220648896, "market_dynamics": -0.927037, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.790011, "high": 23.790011, "low": 22.825101, "close": 23.532147, "volume": 66159}, "trend_line": 25.560409, "activity_lines": {"activity_5": 24.115529, "activity_10": 24.190342, "activity_20": 24.903935, "activity_30": 25.287609}, "trend_signal": 0, "fair_value": 30.376582, "relative_strength": -11.501413, "rate_of_change": -0.5512624554535339, "market_dynamics": -1.017732, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.274283, "high": 23.315375, "low": 21.818601, "close": 22.039116, "volume": 52075}, "trend_line": 25.376996, "activity_lines": {"activity_5": 23.277361, "activity_10": 23.783674, "activity_20": 24.540359, "activity_30": 25.060429}, "trend_signal": 0, "fair_value": 30.288771, "relative_strength": -15.327573, "rate_of_change": -0.7175667650701583, "market_dynamics": -1.112943, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.159646, "high": 23.440647, "low": 21.951692, "close": 22.917433, "volume": 55684}, "trend_line": 25.236169, "activity_lines": {"activity_5": 22.999528, "activity_10": 23.593186, "activity_20": 24.28802, "activity_30": 24.901747}, "trend_signal": 0, "fair_value": 30.198298, "relative_strength": -12.614429, "rate_of_change": -0.5549395996279388, "market_dynamics": -1.1607, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.01642, "high": 24.829784, "low": 23.01642, "close": 23.8049, "volume": 92863}, "trend_line": 25.202838, "activity_lines": {"activity_5": 23.176062, "activity_10": 23.600943, "activity_20": 24.148797, "activity_30": 24.809407}, "trend_signal": 0, "fair_value": 30.116349, "relative_strength": -11.528126, "rate_of_change": -0.13207630682771399, "market_dynamics": -0.942399, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.14951, "high": 23.324192, "low": 22.396715, "close": 22.572811, "volume": 60281}, "trend_line": 25.139517, "activity_lines": {"activity_5": 22.963089, "activity_10": 23.372919, "activity_20": 23.922265, "activity_30": 24.639728}, "trend_signal": 0, "fair_value": 30.027975, "relative_strength": -14.972945, "rate_of_change": -0.2512455144932424, "market_dynamics": -0.895755, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.700328, "high": 23.478079, "low": 22.384237, "close": 23.448965, "volume": 42309}, "trend_line": 25.13314, "activity_lines": {"activity_5": 23.12165, "activity_10": 23.317706, "activity_20": 23.804857, "activity_30": 24.53066}, "trend_signal": 0, "fair_value": 29.933315, "relative_strength": -11.55541, "rate_of_change": -0.025366438026635595, "market_dynamics": -0.705276, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.166147, "high": 23.773374, "low": 22.467419, "close": 22.623136, "volume": 48107}, "trend_line": 25.131953, "activity_lines": {"activity_5": 23.01048, "activity_10": 23.111888, "activity_20": 23.628327, "activity_30": 24.368725}, "trend_signal": 0, "fair_value": 29.860354, "relative_strength": -12.140678, "rate_of_change": -0.004722848000693918, "market_dynamics": -0.589645, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.500692, "high": 22.500692, "low": 21.13651, "close": 21.31951, "volume": 70962}, "trend_line": 25.021876, "activity_lines": {"activity_5": 22.425834, "activity_10": 22.731401, "activity_20": 23.35835, "activity_30": 24.122761}, "trend_signal": 0, "fair_value": 29.77281, "relative_strength": -16.472569, "rate_of_change": -0.4379962034784978, "market_dynamics": -0.706207, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.219691, "high": 21.219691, "low": 20.021873, "close": 21.113635, "volume": 53061}, "trend_line": 24.963718, "activity_lines": {"activity_5": 21.879091, "activity_10": 22.385774, "activity_20": 23.095465, "activity_30": 23.870616}, "trend_signal": 0, "fair_value": 29.66562, "relative_strength": -17.501879, "rate_of_change": -0.23242861566414455, "market_dynamics": -0.697351, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.435964, "high": 22.425828, "low": 21.036691, "close": 22.37201, "volume": 41891}, "trend_line": 24.86571, "activity_lines": {"activity_5": 21.931224, "activity_10": 22.323654, "activity_20": 22.976616, "activity_30": 23.703409}, "trend_signal": 0, "fair_value": 29.569535, "relative_strength": -12.988404, "rate_of_change": -0.39260177510417354, "market_dynamics": -0.74441, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.201237, "high": 23.690109, "low": 22.101502, "close": 22.986474, "volume": 50755}, "trend_line": 24.744376, "activity_lines": {"activity_5": 22.201565, "activity_10": 22.398583, "activity_20": 22.925575, "activity_30": 23.582168}, "trend_signal": 0, "fair_value": 29.479829, "relative_strength": -8.463854, "rate_of_change": -0.4879571104143053, "market_dynamics": -0.733405, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.758556, "high": 22.82926, "low": 21.402692, "close": 22.500692, "volume": 99786}, "trend_line": 24.566644, "activity_lines": {"activity_5": 22.340811, "activity_10": 22.395109, "activity_20": 22.840137, "activity_30": 23.437414}, "trend_signal": 0, "fair_value": 29.402397, "relative_strength": -8.235387, "rate_of_change": -0.7182723055938001, "market_dynamics": -0.577672, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.841738, "high": 23.848238, "low": 21.885146, "close": 23.665238, "volume": 123896}, "trend_line": 24.391407, "activity_lines": {"activity_5": 22.876402, "activity_10": 22.594978, "activity_20": 22.878203, "activity_30": 23.379259}, "trend_signal": 0, "fair_value": 29.308145, "relative_strength": -8.828321, "rate_of_change": -0.7133127341284353, "market_dynamics": -0.114233, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.507192, "high": 23.626725, "low": 21.684678, "close": 21.77701, "volume": 79891}, "trend_line": 24.11358, "activity_lines": {"activity_5": 22.626202, "activity_10": 22.437937, "activity_20": 22.742539, "activity_30": 23.210588}, "trend_signal": 0, "fair_value": 29.214869, "relative_strength": -16.973647, "rate_of_change": -1.1390363827720231, "market_dynamics": 0.086241, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.752055, "high": 23.374101, "low": 21.752055, "close": 23.029729, "volume": 78359}, "trend_line": 23.949046, "activity_lines": {"activity_5": 22.74935, "activity_10": 22.545533, "activity_20": 22.732756, "activity_30": 23.140662}, "trend_signal": 0, "fair_value": 29.137281, "relative_strength": -14.014693, "rate_of_change": -0.6823292103453729, "market_dynamics": 0.399931, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.667056, "high": 23.773374, "low": 22.592192, "close": 23.756738, "volume": 106857}, "trend_line": 23.82261, "activity_lines": {"activity_5": 23.070987, "activity_10": 22.777006, "activity_20": 22.793575, "activity_30": 23.128255}, "trend_signal": 0, "fair_value": 29.066257, "relative_strength": -11.954763, "rate_of_change": -0.5279375220207028, "market_dynamics": 0.730994, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.814965, "high": 26.110785, "low": 23.698511, "close": 26.110785, "volume": 114417}, "trend_line": 23.723901, "activity_lines": {"activity_5": 24.125955, "activity_10": 23.430891, "activity_20": 23.077005, "activity_30": 23.27588}, "trend_signal": 0, "fair_value": 28.996241, "relative_strength": -3.829113, "rate_of_change": -0.414350064917318, "market_dynamics": 0.939445, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.395421, "high": 25.794693, "low": 23.657752, "close": 24.032236, "volume": 135774}, "trend_line": 23.627443, "activity_lines": {"activity_5": 24.2474, "activity_10": 23.643446, "activity_20": 23.1622, "activity_30": 23.295772}, "trend_signal": 0, "fair_value": 28.914882, "relative_strength": -11.415034, "rate_of_change": -0.4065857465852767, "market_dynamics": 1.253675, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.681874, "high": 25.817896, "low": 22.908283, "close": 24.928842, "volume": 123178}, "trend_line": 23.585272, "activity_lines": {"activity_5": 24.643248, "activity_10": 23.969698, "activity_20": 23.338802, "activity_30": 23.379733}, "trend_signal": 0, "fair_value": 28.827852, "relative_strength": -10.016283, "rate_of_change": -0.17848313082376174, "market_dynamics": 1.479166, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.13925, "high": 26.853487, "low": 24.817373, "close": 26.187023, "volume": 115262}, "trend_line": 23.647427, "activity_lines": {"activity_5": 25.248367, "activity_10": 24.455343, "activity_20": 23.631393, "activity_30": 23.547588}, "trend_signal": 0, "fair_value": 28.749294, "relative_strength": -6.070419, "rate_of_change": 0.2635331065929646, "market_dynamics": 1.547385, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.340086, "high": 26.810588, "low": 25.435108, "close": 25.600441, "volume": 83311}, "trend_line": 23.651488, "activity_lines": {"activity_5": 25.447472, "activity_10": 24.764973, "activity_20": 23.856585, "activity_30": 23.673589}, "trend_signal": 1, "fair_value": 28.663166, "relative_strength": -8.197516, "rate_of_change": 0.017173115705146662, "market_dynamics": 1.38607, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.530827, "high": 25.713563, "low": 23.938413, "close": 24.125152, "volume": 98414}, "trend_line": 23.617464, "activity_lines": {"activity_5": 25.031901, "activity_10": 24.758842, "activity_20": 23.931425, "activity_30": 23.704148}, "trend_signal": 1, "fair_value": 28.567784, "relative_strength": -11.549384, "rate_of_change": -0.14385564240187457, "market_dynamics": 1.309382, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.851396, "high": 25.095741, "low": 23.607748, "close": 24.782479, "volume": 76971}, "trend_line": 23.612006, "activity_lines": {"activity_5": 24.967814, "activity_10": 24.842689, "activity_20": 24.058934, "activity_30": 23.77931}, "trend_signal": 1, "fair_value": 28.494192, "relative_strength": -10.252642, "rate_of_change": -0.023110017231305187, "market_dynamics": 1.129838, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.981922, "high": 24.112448, "low": 22.885506, "close": 23.415788, "volume": 71552}, "trend_line": 23.620604, "activity_lines": {"activity_5": 24.398148, "activity_10": 24.657734, "activity_20": 24.0474, "activity_30": 23.766651}, "trend_signal": 1, "fair_value": 28.408847, "relative_strength": -15.593469, "rate_of_change": 0.036413678702263655, "market_dynamics": 0.722465, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.294487, "high": 24.103746, "low": 23.146557, "close": 23.805451, "volume": 106953}, "trend_line": 23.636924, "activity_lines": {"activity_5": 24.059239, "activity_10": 24.51383, "activity_20": 24.07483, "activity_30": 23.778577}, "trend_signal": 1, "fair_value": 28.332852, "relative_strength": -14.519919, "rate_of_change": 0.06909222135048, "market_dynamics": 0.487816, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.790484, "high": 24.373499, "low": 23.120452, "close": 23.467041, "volume": 106667}, "trend_line": 23.638358, "activity_lines": {"activity_5": 23.766299, "activity_10": 24.294293, "activity_20": 24.064161, "activity_30": 23.767617}, "trend_signal": 1, "fair_value": 28.248644, "relative_strength": -16.535843, "rate_of_change": 0.006066779247586163, "market_dynamics": 0.255268, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.894208, "high": 23.207469, "low": 22.441719, "close": 22.767859, "volume": 98317}, "trend_line": 23.528868, "activity_lines": {"activity_5": 23.382524, "activity_10": 23.952899, "activity_20": 23.986817, "activity_30": 23.711455}, "trend_signal": 0, "fair_value": 28.16295, "relative_strength": -19.709427, "rate_of_change": -0.46318784071212127, "market_dynamics": -0.080156, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.694068, "high": 23.390118, "low": 21.841387, "close": 23.181277, "volume": 99774}, "trend_line": 23.45839, "activity_lines": {"activity_5": 23.227042, "activity_10": 23.747453, "activity_20": 23.948157, "activity_30": 23.68903}, "trend_signal": 0, "fair_value": 28.095045, "relative_strength": -17.624161, "rate_of_change": -0.2995384223329308, "market_dynamics": -0.146861, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.285785, "high": 23.320592, "low": 22.546139, "close": 23.159175, "volume": 68221}, "trend_line": 23.426272, "activity_lines": {"activity_5": 23.17094, "activity_10": 23.55346, "activity_20": 23.898527, "activity_30": 23.669726}, "trend_signal": 0, "fair_value": 28.033043, "relative_strength": -18.709091, "rate_of_change": -0.13691476695544977, "market_dynamics": -0.382374, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.807191, "high": 23.860098, "low": 22.198071, "close": 23.712169, "volume": 130661}, "trend_line": 23.424509, "activity_lines": {"activity_5": 23.316276, "activity_10": 23.492188, "activity_20": 23.891822, "activity_30": 23.688171}, "trend_signal": 0, "fair_value": 27.976516, "relative_strength": -17.135985, "rate_of_change": -0.007525738623714448, "market_dynamics": -0.411668, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.190763, "high": 26.435805, "low": 24.138553, "close": 26.102703, "volume": 166790}, "trend_line": 23.510194, "activity_lines": {"activity_5": 24.264675, "activity_10": 23.910555, "activity_20": 24.106405, "activity_30": 23.860958}, "trend_signal": 1, "fair_value": 27.92429, "relative_strength": -8.292088, "rate_of_change": 0.36579208554594683, "market_dynamics": -0.135679, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.652651, "high": 26.479314, "low": 25.44381, "close": 25.617844, "volume": 129833}, "trend_line": 23.629485, "activity_lines": {"activity_5": 24.875744, "activity_10": 24.231634, "activity_20": 24.259972, "activity_30": 23.996935}, "trend_signal": 1, "fair_value": 27.861081, "relative_strength": -9.456735, "rate_of_change": 0.507401172444602, "market_dynamics": 0.095225, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.817983, "high": 26.540226, "low": 24.891251, "close": 25.272473, "volume": 122666}, "trend_line": 23.707986, "activity_lines": {"activity_5": 25.181691, "activity_10": 24.462778, "activity_20": 24.365802, "activity_30": 24.102934}, "trend_signal": 1, "fair_value": 27.810188, "relative_strength": -12.024863, "rate_of_change": 0.3322162967157315, "market_dynamics": 0.370476, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.565634, "high": 27.532221, "low": 25.557019, "close": 27.34, "volume": 139973}, "trend_line": 23.825823, "activity_lines": {"activity_5": 26.0374, "activity_10": 25.060928, "activity_20": 24.660887, "activity_30": 24.337258}, "trend_signal": 1, "fair_value": 27.770312, "relative_strength": -4.610007, "rate_of_change": 0.49703504970857304, "market_dynamics": 0.703052, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.845483, "high": 29.259511, "low": 27.010118, "close": 29.007161, "volume": 358973}, "trend_line": 24.040301, "activity_lines": {"activity_5": 27.170108, "activity_10": 25.890848, "activity_20": 25.088259, "activity_30": 24.671538}, "trend_signal": 1, "fair_value": 27.727175, "relative_strength": 2.680502, "rate_of_change": 0.9001913596017217, "market_dynamics": 1.041824, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.246458, "high": 30.412488, "low": 28.184849, "close": 28.785268, "volume": 234969}, "trend_line": 24.218178, "activity_lines": {"activity_5": 27.875852, "activity_10": 26.585848, "activity_20": 25.466034, "activity_30": 24.977665}, "trend_signal": 1, "fair_value": 27.671413, "relative_strength": 4.057741, "rate_of_change": 0.7399117007728077, "market_dynamics": 1.357966, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.880986, "high": 29.176845, "low": 27.419099, "close": 28.889688, "volume": 142107}, "trend_line": 24.427063, "activity_lines": {"activity_5": 28.437565, "activity_10": 27.203138, "activity_20": 25.829808, "activity_30": 25.279052}, "trend_signal": 1, "fair_value": 27.616936, "relative_strength": 8.147285, "rate_of_change": 0.862513274119955, "market_dynamics": 1.653549, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.801974, "high": 28.889688, "low": 27.201556, "close": 28.793969, "volume": 94830}, "trend_line": 24.676212, "activity_lines": {"activity_5": 28.749248, "activity_10": 27.691718, "activity_20": 26.171233, "activity_30": 25.560788}, "trend_signal": 1, "fair_value": 27.572606, "relative_strength": 5.407176, "rate_of_change": 1.0199711688629909, "market_dynamics": 1.667588, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.142038, "high": 29.272564, "low": 27.497414, "close": 27.909092, "volume": 76638}, "trend_line": 24.902727, "activity_lines": {"activity_5": 28.531206, "activity_10": 27.917363, "activity_20": 26.405709, "activity_30": 25.769361}, "trend_signal": 1, "fair_value": 27.504376, "relative_strength": 2.18015, "rate_of_change": 0.917948832665237, "market_dynamics": 1.396435, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.39369, "high": 30.055718, "low": 28.324077, "close": 29.55972, "volume": 145112}, "trend_line": 25.142317, "activity_lines": {"activity_5": 28.825435, "activity_10": 28.35676, "activity_20": 26.783197, "activity_30": 26.069812}, "trend_signal": 1, "fair_value": 27.452771, "relative_strength": 6.608164, "rate_of_change": 0.9621034676242476, "market_dynamics": 1.253789, "expectation": {"probability": 34.786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.533615, "high": 31.369676, "low": 28.890645, "close": 31.265256, "volume": 92097}, "trend_line": 25.418277, "activity_lines": {"activity_5": 29.651337, "activity_10": 28.999936, "activity_20": 27.307056, "activity_30": 26.464841}, "trend_signal": 1, "fair_value": 27.395133, "relative_strength": 11.103381, "rate_of_change": 1.0975917613321053, "market_dynamics": 1.214542, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.265256, "high": 31.717658, "low": 29.029003, "close": 29.655439, "volume": 140373}, "trend_line": 25.656768, "activity_lines": {"activity_5": 29.775302, "activity_10": 29.256552, "activity_20": 27.650623, "activity_30": 26.738206}, "trend_signal": 1, "fair_value": 27.327226, "relative_strength": 5.489285, "rate_of_change": 0.9382657998415856, "market_dynamics": 1.159646, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.386383, "high": 30.682241, "low": 29.733754, "close": 30.081823, "volume": 79581}, "trend_line": 25.870654, "activity_lines": {"activity_5": 29.990345, "activity_10": 29.517283, "activity_20": 28.008464, "activity_30": 27.023693}, "trend_signal": 1, "fair_value": 27.27206, "relative_strength": 7.557165, "rate_of_change": 0.8336435828550139, "market_dynamics": 1.171126, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.203647, "high": 30.490716, "low": 28.115236, "close": 28.158744, "volume": 127632}, "trend_line": 26.083379, "activity_lines": {"activity_5": 29.478504, "activity_10": 29.340919, "activity_20": 28.15792, "activity_30": 27.171312}, "trend_signal": 1, "fair_value": 27.202636, "relative_strength": -0.331643, "rate_of_change": 0.8222637123901179, "market_dynamics": 0.88807, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.402392, "high": 29.194248, "low": 27.706255, "close": 28.019517, "volume": 87453}, "trend_line": 26.249705, "activity_lines": {"activity_5": 28.903611, "activity_10": 29.124356, "activity_20": 28.27153, "activity_30": 27.296224}, "trend_signal": 1, "fair_value": 27.156449, "relative_strength": -2.222285, "rate_of_change": 0.6376704490625926, "market_dynamics": 0.46231, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.862886, "high": 28.576426, "low": 27.523519, "close": 28.115236, "volume": 54650}, "trend_line": 26.394988, "activity_lines": {"activity_5": 28.463304, "activity_10": 28.943153, "activity_20": 28.37419, "activity_30": 27.416581}, "trend_signal": 1, "fair_value": 27.107777, "relative_strength": -2.423705, "rate_of_change": 0.5534652675144452, "market_dynamics": 0.078732, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.280568, "high": 28.34148, "low": 26.348788, "close": 26.821465, "volume": 135132}, "trend_line": 26.418678, "activity_lines": {"activity_5": 27.801742, "activity_10": 28.538902, "activity_20": 28.331499, "activity_30": 27.444096}, "trend_signal": 1, "fair_value": 27.052335, "relative_strength": -6.726823, "rate_of_change": 0.08975188774474319, "market_dynamics": -0.3156, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.010118, "high": 29.107231, "low": 26.679453, "close": 28.994109, "volume": 55789}, "trend_line": 26.584073, "activity_lines": {"activity_5": 28.053326, "activity_10": 28.56728, "activity_20": 28.476424, "activity_30": 27.610252}, "trend_signal": 1, "fair_value": 27.009042, "relative_strength": -0.997562, "rate_of_change": 0.6260532794260188, "market_dynamics": -0.519174, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.741759, "high": 30.577821, "low": 28.445901, "close": 30.4734, "volume": 72423}, "trend_line": 26.768892, "activity_lines": {"activity_5": 28.870521, "activity_10": 28.860982, "activity_20": 28.734553, "activity_30": 27.861177}, "trend_signal": 1, "fair_value": 26.981278, "relative_strength": 3.224338, "rate_of_change": 0.6952245429058255, "market_dynamics": -0.523926, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.4734, "high": 30.851228, "low": 28.89839, "close": 29.094178, "volume": 71460}, "trend_line": 26.865797, "activity_lines": {"activity_5": 29.073666, "activity_10": 28.857292, "activity_20": 28.826498, "activity_30": 28.011195}, "trend_signal": 1, "fair_value": 26.949396, "relative_strength": 0.66415, "rate_of_change": 0.3620060180301806, "market_dynamics": -0.554956, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.140733, "high": 29.768561, "low": 27.775869, "close": 28.107752, "volume": 61990}, "trend_line": 26.949374, "activity_lines": {"activity_5": 28.876357, "activity_10": 28.682717, "activity_20": 28.798869, "activity_30": 28.091321}, "trend_signal": 1, "fair_value": 26.902708, "relative_strength": -1.867618, "rate_of_change": 0.3110907150828179, "market_dynamics": -0.594501, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123937, "high": 29.072424, "low": 27.366888, "close": 27.502374, "volume": 65847}, "trend_line": 27.061948, "activity_lines": {"activity_5": 28.477755, "activity_10": 28.455482, "activity_20": 28.704038, "activity_30": 28.126999}, "trend_signal": 1, "fair_value": 26.862095, "relative_strength": -1.818343, "rate_of_change": 0.4177239886908029, "market_dynamics": -0.675962, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.009421, "high": 27.273867, "low": 25.619584, "close": 27.118715, "volume": 104333}, "trend_line": 27.139823, "activity_lines": {"activity_5": 27.905872, "activity_10": 28.197638, "activity_20": 28.563693, "activity_30": 28.130661}, "trend_signal": 1, "fair_value": 26.826694, "relative_strength": -3.109811, "rate_of_change": 0.287765684864958, "market_dynamics": -0.755017, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.054324, "high": 30.570946, "low": 28.054324, "close": 30.570946, "volume": 130295}, "trend_line": 27.378328, "activity_lines": {"activity_5": 28.60976, "activity_10": 28.621346, "activity_20": 28.743341, "activity_30": 28.352024}, "trend_signal": 1, "fair_value": 26.828865, "relative_strength": 4.871637, "rate_of_change": 0.8788008676401462, "market_dynamics": -0.551635, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.438593, "high": 31.883078, "low": 30.326776, "close": 31.413185, "volume": 116049}, "trend_line": 27.631919, "activity_lines": {"activity_5": 29.58789, "activity_10": 29.154331, "activity_20": 28.987816, "activity_30": 28.612337}, "trend_signal": 1, "fair_value": 26.82018, "relative_strength": 6.142963, "rate_of_change": 0.9262472127589387, "market_dynamics": -0.26701, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.630728, "high": 31.630728, "low": 30.020911, "close": 30.247155, "volume": 100801}, "trend_line": 27.857923, "activity_lines": {"activity_5": 30.022744, "activity_10": 29.413607, "activity_20": 29.109784, "activity_30": 28.781062}, "trend_signal": 1, "fair_value": 26.800819, "relative_strength": 1.916116, "rate_of_change": 0.817909172359689, "market_dynamics": -0.002132, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.872982, "high": 29.872982, "low": 28.171797, "close": 28.210955, "volume": 115913}, "trend_line": 28.03936, "activity_lines": {"activity_5": 29.636237, "activity_10": 29.263903, "activity_20": 29.030866, "activity_30": 28.803838}, "trend_signal": 1, "fair_value": 26.782935, "relative_strength": -0.872515, "rate_of_change": 0.651294068118427, "market_dynamics": 0.025642, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.472006, "high": 32.022218, "low": 28.472006, "close": 31.961393, "volume": 144752}, "trend_line": 28.33203, "activity_lines": {"activity_5": 30.452638, "activity_10": 29.770833, "activity_20": 29.312366, "activity_30": 29.056873}, "trend_signal": 1, "fair_value": 26.791073, "relative_strength": 7.844441, "rate_of_change": 1.0437827396916375, "market_dynamics": 0.24736, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.761254, "high": 32.622723, "low": 31.065116, "close": 32.40518, "volume": 138882}, "trend_line": 28.64023, "activity_lines": {"activity_5": 31.094122, "activity_10": 30.304501, "activity_20": 29.621047, "activity_30": 29.319657}, "trend_signal": 1, "fair_value": 26.808935, "relative_strength": 7.663113, "rate_of_change": 1.0878147453606373, "market_dynamics": 0.471342, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.579215, "high": 33.475491, "low": 32.196339, "close": 32.425455, "volume": 139719}, "trend_line": 28.930673, "activity_lines": {"activity_5": 31.620083, "activity_10": 30.806732, "activity_20": 29.91025, "activity_30": 29.563865}, "trend_signal": 1, "fair_value": 26.82909, "relative_strength": 6.883185, "rate_of_change": 1.0141084760841648, "market_dynamics": 0.735115, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.544408, "high": 32.814161, "low": 31.63943, "close": 32.057112, "volume": 91927}, "trend_line": 29.129153, "activity_lines": {"activity_5": 31.955777, "activity_10": 31.181424, "activity_20": 30.150726, "activity_30": 29.76557}, "trend_signal": 1, "fair_value": 26.831496, "relative_strength": 5.157134, "rate_of_change": 0.6860538640079337, "market_dynamics": 1.072051, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.109322, "high": 33.388387, "low": 31.300063, "close": 33.083914, "volume": 103502}, "trend_line": 29.378022, "activity_lines": {"activity_5": 32.513076, "activity_10": 31.670999, "activity_20": 30.485222, "activity_30": 30.020716}, "trend_signal": 1, "fair_value": 26.830421, "relative_strength": 7.114039, "rate_of_change": 0.8543640112021199, "market_dynamics": 1.027838, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.057809, "high": 35.816252, "low": 32.822863, "close": 35.691034, "volume": 109582}, "trend_line": 29.725308, "activity_lines": {"activity_5": 33.61455, "activity_10": 32.533114, "activity_20": 31.051689, "activity_30": 30.428007}, "trend_signal": 1, "fair_value": 26.844282, "relative_strength": 14.327926, "rate_of_change": 1.182128599399908, "market_dynamics": 1.057507, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.338355, "high": 36.97358, "low": 35.259342, "close": 35.341399, "volume": 101563}, "trend_line": 29.992021, "activity_lines": {"activity_5": 34.350837, "activity_10": 33.175799, "activity_20": 31.558147, "activity_30": 30.790336}, "trend_signal": 1, "fair_value": 26.857882, "relative_strength": 14.066996, "rate_of_change": 0.8972589956006608, "market_dynamics": 1.054173, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.337658, "high": 35.964181, "low": 34.007166, "close": 34.058506, "volume": 72860}, "trend_line": 30.160399, "activity_lines": {"activity_5": 34.463745, "activity_10": 33.498495, "activity_20": 31.908221, "activity_30": 31.05269}, "trend_signal": 1, "fair_value": 26.858026, "relative_strength": 11.287869, "rate_of_change": 0.5614093161644578, "market_dynamics": 1.024063, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.510995, "high": 34.84166, "low": 32.683635, "close": 33.449386, "volume": 93964}, "trend_line": 30.31587, "activity_lines": {"activity_5": 34.264742, "activity_10": 33.662345, "activity_20": 32.171527, "activity_30": 31.264882}, "trend_signal": 1, "fair_value": 26.834149, "relative_strength": 4.119317, "rate_of_change": 0.5154805810095502, "market_dynamics": 0.945374, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.057809, "high": 33.066511, "low": 30.055718, "close": 30.390734, "volume": 114997}, "trend_line": 30.365905, "activity_lines": {"activity_5": 32.953371, "activity_10": 33.211854, "activity_20": 32.118132, "activity_30": 31.269712}, "trend_signal": 1, "fair_value": 26.801638, "relative_strength": -3.395991, "rate_of_change": 0.16504556854215682, "market_dynamics": 0.574721, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.352273, "high": 33.231843, "low": 31.352273, "close": 32.941989, "volume": 84183}, "trend_line": 30.504172, "activity_lines": {"activity_5": 32.671963, "activity_10": 33.185596, "activity_20": 32.290718, "activity_30": 31.435911}, "trend_signal": 1, "fair_value": 26.804115, "relative_strength": 2.907982, "rate_of_change": 0.4553363385678741, "market_dynamics": 0.223255, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.770652, "high": 32.979493, "low": 31.630728, "close": 32.683635, "volume": 54331}, "trend_line": 30.663324, "activity_lines": {"activity_5": 32.487707, "activity_10": 33.094535, "activity_20": 32.419898, "activity_30": 31.576522}, "trend_signal": 1, "fair_value": 26.816375, "relative_strength": 1.030986, "rate_of_change": 0.5217384690854708, "market_dynamics": -0.080158, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0143, "high": 34.258645, "low": 32.614108, "close": 33.292755, "volume": 43206}, "trend_line": 30.787758, "activity_lines": {"activity_5": 32.683676, "activity_10": 33.10916, "activity_20": 32.596565, "activity_30": 31.746162}, "trend_signal": 1, "fair_value": 26.826646, "relative_strength": 1.955868, "rate_of_change": 0.4058072764713989, "market_dynamics": -0.320935, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.136821, "high": 36.00769, "low": 33.143899, "close": 33.420175, "volume": 91832}, "trend_line": 30.859589, "activity_lines": {"activity_5": 32.973167, "activity_10": 33.131183, "activity_20": 32.765375, "activity_30": 31.915996}, "trend_signal": 1, "fair_value": 26.839053, "relative_strength": 2.89349, "rate_of_change": 0.23331026572314728, "market_dynamics": -0.274286, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.687242, "high": 33.687242, "low": 30.39035, "close": 31.038677, "volume": 162551}, "trend_line": 30.905697, "activity_lines": {"activity_5": 32.470774, "activity_10": 32.695424, "activity_20": 32.682077, "activity_30": 31.92755}, "trend_signal": 1, "fair_value": 26.827924, "relative_strength": -2.529802, "rate_of_change": 0.14941222969625506, "market_dynamics": -0.357315, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.860019, "high": 31.034993, "low": 30.244108, "close": 30.557681, "volume": 42304}, "trend_line": 30.921559, "activity_lines": {"activity_5": 31.764852, "activity_10": 32.209397, "activity_20": 32.536131, "activity_30": 31.905097}, "trend_signal": 1, "fair_value": 26.81132, "relative_strength": -4.553943, "rate_of_change": 0.05132387080607982, "market_dynamics": -0.542958, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.62058, "high": 32.388745, "low": 29.966727, "close": 32.136045, "volume": 92121}, "trend_line": 31.054135, "activity_lines": {"activity_5": 31.744006, "activity_10": 32.103679, "activity_20": 32.524129, "activity_30": 31.983451}, "trend_signal": 1, "fair_value": 26.816431, "relative_strength": 0.820346, "rate_of_change": 0.428749404258693, "market_dynamics": -0.616845, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.287444, "high": 33.208364, "low": 31.663061, "close": 32.418859, "volume": 59554}, "trend_line": 31.20078, "activity_lines": {"activity_5": 31.853936, "activity_10": 32.107661, "activity_20": 32.531609, "activity_30": 32.071498}, "trend_signal": 1, "fair_value": 26.817218, "relative_strength": 3.597449, "rate_of_change": 0.47222374733671707, "market_dynamics": -0.816051, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.001959, "high": 33.466221, "low": 31.311269, "close": 32.933377, "volume": 68460}, "trend_line": 31.361385, "activity_lines": {"activity_5": 32.193633, "activity_10": 32.235004, "activity_20": 32.583302, "activity_30": 32.183278}, "trend_signal": 1, "fair_value": 26.816616, "relative_strength": 2.015261, "rate_of_change": 0.5147467467159371, "market_dynamics": -0.825894, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.558313, "high": 34.430701, "low": 33.384536, "close": 34.212166, "volume": 166668}, "trend_line": 31.607741, "activity_lines": {"activity_5": 32.992046, "activity_10": 32.604235, "activity_20": 32.743993, "activity_30": 32.3672}, "trend_signal": 1, "fair_value": 26.845644, "relative_strength": 3.913605, "rate_of_change": 0.7855392866099576, "market_dynamics": -0.492084, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.475431, "high": 35.077831, "low": 32.882188, "close": 34.202957, "volume": 105835}, "trend_line": 31.78137, "activity_lines": {"activity_5": 33.575823, "activity_10": 32.902312, "activity_20": 32.875229, "activity_30": 32.534633}, "trend_signal": 1, "fair_value": 26.867384, "relative_strength": 4.622019, "rate_of_change": 0.5493242936912139, "market_dynamics": -0.342184, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.120074, "high": 36.865244, "low": 33.986541, "close": 35.869638, "volume": 107113}, "trend_line": 31.961244, "activity_lines": {"activity_5": 34.472142, "activity_10": 33.480495, "activity_20": 33.154523, "activity_30": 32.798392}, "trend_signal": 1, "fair_value": 26.887015, "relative_strength": 9.381532, "rate_of_change": 0.5659730842314276, "market_dynamics": 0.020108, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.542093, "high": 36.892043, "low": 35.391036, "close": 35.473826, "volume": 148881}, "trend_line": 32.173899, "activity_lines": {"activity_5": 34.987617, "activity_10": 33.928784, "activity_20": 33.379624, "activity_30": 33.02501}, "trend_signal": 1, "fair_value": 26.900677, "relative_strength": 6.171977, "rate_of_change": 0.6653527002891315, "market_dynamics": 0.413453, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.823776, "high": 37.294208, "low": 35.501454, "close": 35.731684, "volume": 115550}, "trend_line": 32.42803, "activity_lines": {"activity_5": 35.385381, "activity_10": 34.384301, "activity_20": 33.614765, "activity_30": 33.254545}, "trend_signal": 1, "fair_value": 26.919476, "relative_strength": 8.17591, "rate_of_change": 0.7898669663878817, "market_dynamics": 0.675141, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.759311, "high": 36.109261, "low": 33.420175, "close": 34.184539, "volume": 80544}, "trend_line": 32.650769, "activity_lines": {"activity_5": 35.080876, "activity_10": 34.516492, "activity_20": 33.685062, "activity_30": 33.367868}, "trend_signal": 1, "fair_value": 26.915564, "relative_strength": 4.106045, "rate_of_change": 0.68687182045902, "market_dynamics": 0.740813, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.792346, "high": 36.677929, "low": 33.420175, "close": 36.164516, "volume": 110000}, "trend_line": 32.952296, "activity_lines": {"activity_5": 35.438205, "activity_10": 34.951481, "activity_20": 33.938687, "activity_30": 33.594561}, "trend_signal": 1, "fair_value": 26.919561, "relative_strength": 13.189415, "rate_of_change": 0.9234912660096923, "market_dynamics": 0.788243, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.869822, "high": 38.328677, "low": 34.520674, "close": 38.190539, "volume": 115353}, "trend_line": 33.206282, "activity_lines": {"activity_5": 36.340105, "activity_10": 35.652895, "activity_20": 34.383012, "activity_30": 33.932513}, "trend_signal": 1, "fair_value": 26.938208, "relative_strength": 21.593126, "rate_of_change": 0.7707687500743642, "market_dynamics": 0.852299, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.429978, "high": 39.369317, "low": 37.742144, "close": 37.859008, "volume": 118539}, "trend_line": 33.421143, "activity_lines": {"activity_5": 36.976767, "activity_10": 36.183949, "activity_20": 34.782196, "activity_30": 34.232689}, "trend_signal": 1, "fair_value": 26.950518, "relative_strength": 19.188881, "rate_of_change": 0.6470492541140229, "market_dynamics": 0.846067, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.07082, "high": 40.115261, "low": 37.582732, "close": 39.195907, "volume": 99402}, "trend_line": 33.719435, "activity_lines": {"activity_5": 37.90005, "activity_10": 36.859164, "activity_20": 35.290605, "activity_30": 34.605254}, "trend_signal": 1, "fair_value": 26.973114, "relative_strength": 24.496916, "rate_of_change": 0.8925248307635572, "market_dynamics": 1.129662, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.093041, "high": 39.506534, "low": 34.598953, "close": 34.994948, "volume": 161367}, "trend_line": 33.945568, "activity_lines": {"activity_5": 37.192066, "activity_10": 36.656704, "activity_20": 35.371558, "activity_30": 34.687545}, "trend_signal": 1, "fair_value": 26.970445, "relative_strength": 21.715941, "rate_of_change": 0.6706310470504752, "market_dynamics": 1.080117, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.322677, "high": 41.873481, "low": 34.184539, "close": 41.763708, "volume": 134636}, "trend_line": 34.272312, "activity_lines": {"activity_5": 38.686307, "activity_10": 37.670695, "activity_20": 36.075231, "activity_30": 35.191941}, "trend_signal": 1, "fair_value": 26.999045, "relative_strength": 36.485596, "rate_of_change": 0.9625527550459544, "market_dynamics": 1.158488, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.561105, "high": 44.162703, "low": 40.89132, "close": 42.960903, "volume": 177444}, "trend_line": 34.624169, "activity_lines": {"activity_5": 40.206334, "activity_10": 38.76489, "activity_20": 36.850914, "activity_30": 35.752496}, "trend_signal": 1, "fair_value": 27.058828, "relative_strength": 41.338014, "rate_of_change": 1.0266509011706082, "market_dynamics": 1.337495, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.738278, "high": 45.005345, "low": 40.82437, "close": 41.874218, "volume": 211271}, "trend_line": 34.939128, "activity_lines": {"activity_5": 41.046109, "activity_10": 39.532574, "activity_20": 37.474164, "activity_30": 36.220241}, "trend_signal": 1, "fair_value": 27.122309, "relative_strength": 30.886792, "rate_of_change": 0.90965071248351, "market_dynamics": 1.431733, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.496641, "high": 42.060152, "low": 40.290236, "close": 40.521295, "volume": 170055}, "trend_line": 35.221267, "activity_lines": {"activity_5": 41.167228, "activity_10": 39.937901, "activity_20": 37.9277, "activity_30": 36.58038}, "trend_signal": 1, "fair_value": 27.184447, "relative_strength": 22.398463, "rate_of_change": 0.8075158601554132, "market_dynamics": 1.579917, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.717662, "high": 44.935355, "low": 41.662407, "close": 44.563304, "volume": 186152}, "trend_line": 35.603914, "activity_lines": {"activity_5": 42.547325, "activity_10": 40.991054, "activity_20": 38.732374, "activity_30": 37.183092}, "trend_signal": 1, "fair_value": 27.295013, "relative_strength": 34.235209, "rate_of_change": 1.0864089585420245, "market_dynamics": 1.639394, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.329271, "high": 43.329271, "low": 39.415363, "close": 40.07824, "volume": 129718}, "trend_line": 35.750154, "activity_lines": {"activity_5": 41.794509, "activity_10": 41.040037, "activity_20": 39.045496, "activity_30": 37.471759}, "trend_signal": 1, "fair_value": 27.366617, "relative_strength": 14.37248, "rate_of_change": 0.41074135837986464, "market_dynamics": 1.278432, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.229574, "high": 44.95009, "low": 40.870416, "close": 44.793533, "volume": 114634}, "trend_line": 36.065225, "activity_lines": {"activity_5": 42.725823, "activity_10": 41.875187, "activity_20": 39.762358, "activity_30": 38.055203}, "trend_signal": 1, "fair_value": 27.467375, "relative_strength": 30.283267, "rate_of_change": 0.8813136860892853, "market_dynamics": 1.10992, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.075216, "high": 45.235575, "low": 43.623965, "close": 45.235575, "volume": 112672}, "trend_line": 36.437794, "activity_lines": {"activity_5": 43.682309, "activity_10": 42.670654, "activity_20": 40.461045, "activity_30": 38.646838}, "trend_signal": 1, "fair_value": 27.569718, "relative_strength": 28.484067, "rate_of_change": 1.033042217260529, "market_dynamics": 1.058046, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.349888, "high": 49.204739, "low": 46.349888, "close": 46.405143, "volume": 270801}, "trend_line": 36.869652, "activity_lines": {"activity_5": 44.80456, "activity_10": 43.544651, "activity_20": 41.210088, "activity_30": 39.289893}, "trend_signal": 1, "fair_value": 27.684626, "relative_strength": 28.664796, "rate_of_change": 1.1851924954622814, "market_dynamics": 1.043421, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.058996, "high": 48.15489, "low": 46.294633, "close": 47.70364, "volume": 222845}, "trend_line": 37.446749, "activity_lines": {"activity_5": 45.967387, "activity_10": 44.52366, "activity_20": 42.018646, "activity_30": 39.98886}, "trend_signal": 1, "fair_value": 27.820544, "relative_strength": 31.577857, "rate_of_change": 1.5652358205062384, "market_dynamics": 1.374625, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.510247, "high": 47.510247, "low": 45.364504, "close": 45.390289, "volume": 119212}, "trend_line": 37.861693, "activity_lines": {"activity_5": 46.149741, "activity_10": 44.850994, "activity_20": 42.542639, "activity_30": 40.501346}, "trend_signal": 1, "fair_value": 27.951544, "relative_strength": 24.451414, "rate_of_change": 1.1080908518921244, "market_dynamics": 1.303115, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.484223, "high": 46.644582, "low": 44.204145, "close": 44.498839, "volume": 155613}, "trend_line": 38.255533, "activity_lines": {"activity_5": 45.680809, "activity_10": 44.950307, "activity_20": 42.92846, "activity_30": 40.929549}, "trend_signal": 1, "fair_value": 28.086815, "relative_strength": 17.089523, "rate_of_change": 1.040207050434848, "market_dynamics": 1.208798, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.811952, "high": 46.846632, "low": 44.517258, "close": 46.577631, "volume": 103998}, "trend_line": 38.698362, "activity_lines": {"activity_5": 45.924453, "activity_10": 45.399621, "activity_20": 43.471169, "activity_30": 41.466459}, "trend_signal": 1, "fair_value": 28.243184, "relative_strength": 19.712234, "rate_of_change": 1.1575554312627228, "market_dynamics": 0.92797, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.843382, "high": 47.220157, "low": 44.986927, "close": 47.004662, "volume": 95242}, "trend_line": 39.151178, "activity_lines": {"activity_5": 46.220971, "activity_10": 45.841059, "activity_20": 44.001673, "activity_30": 42.002349}, "trend_signal": 1, "fair_value": 28.409495, "relative_strength": 20.38836, "rate_of_change": 1.1701167093325515, "market_dynamics": 0.698814, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.022159, "high": 47.813966, "low": 45.360267, "close": 46.460398, "volume": 91662}, "trend_line": 39.665236, "activity_lines": {"activity_5": 46.2961, "activity_10": 46.065662, "activity_20": 44.426661, "activity_30": 42.473912}, "trend_signal": 1, "fair_value": 28.566752, "relative_strength": 17.508074, "rate_of_change": 1.3130077465357455, "market_dynamics": 0.509626, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.607745, "high": 49.453387, "low": 46.607745, "close": 47.261598, "volume": 111698}, "trend_line": 40.222033, "activity_lines": {"activity_5": 46.721178, "activity_10": 46.401444, "activity_20": 44.869498, "activity_30": 42.964}, "trend_signal": 1, "fair_value": 28.718433, "relative_strength": 16.9659, "rate_of_change": 1.4037405449951266, "market_dynamics": 0.347917, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.616954, "high": 46.616954, "low": 43.642384, "close": 44.60935, "volume": 114268}, "trend_line": 40.63781, "activity_lines": {"activity_5": 46.137419, "activity_10": 46.124393, "activity_20": 45.006896, "activity_30": 43.247052}, "trend_signal": 1, "fair_value": 28.8541, "relative_strength": 12.468014, "rate_of_change": 1.03370458673732, "market_dynamics": 0.019189, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.217157, "high": 49.269203, "low": 45.217157, "close": 48.246982, "volume": 136824}, "trend_line": 41.165414, "activity_lines": {"activity_5": 46.758837, "activity_10": 46.512078, "activity_20": 45.46017, "activity_30": 43.737967}, "trend_signal": 1, "fair_value": 29.010381, "relative_strength": 17.827998, "rate_of_change": 1.298308151940266, "market_dynamics": -0.102586, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.758895, "high": 49.121856, "low": 47.381318, "close": 48.781116, "volume": 86827}, "trend_line": 41.693672, "activity_lines": {"activity_5": 47.44701, "activity_10": 46.942126, "activity_20": 45.914847, "activity_30": 44.229302}, "trend_signal": 1, "fair_value": 29.183659, "relative_strength": 17.272363, "rate_of_change": 1.2832568621804727, "market_dynamics": -0.136047, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.661396, "high": 51.221461, "low": 47.215552, "close": 50.574146, "volume": 558919}, "trend_line": 42.239071, "activity_lines": {"activity_5": 48.614429, "activity_10": 47.65498, "activity_20": 46.494644, "activity_30": 44.802236}, "trend_signal": 1, "fair_value": 29.371707, "relative_strength": 20.449641, "rate_of_change": 1.3081097774261843, "market_dynamics": 0.214689, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.429562, "high": 53.137066, "low": 50.10724, "close": 53.109438, "volume": 256205}, "trend_line": 42.869287, "activity_lines": {"activity_5": 50.352696, "activity_10": 48.776605, "activity_20": 47.241712, "activity_30": 45.50355}, "trend_signal": 1, "fair_value": 29.585149, "relative_strength": 25.49994, "rate_of_change": 1.4920214509452567, "market_dynamics": 0.72344, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.067195, "high": 56.885209, "low": 53.873802, "close": 56.41554, "volume": 295435}, "trend_line": 43.554151, "activity_lines": {"activity_5": 52.80314, "activity_10": 50.358991, "activity_20": 48.249619, "activity_30": 46.377502}, "trend_signal": 1, "fair_value": 29.810642, "relative_strength": 31.538522, "rate_of_change": 1.5975633091355066, "market_dynamics": 1.070977, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.55748, "high": 59.896616, "low": 56.438563, "close": 59.445366, "volume": 291384}, "trend_line": 44.353202, "activity_lines": {"activity_5": 55.476447, "activity_10": 52.275587, "activity_20": 49.482011, "activity_30": 47.402742}, "trend_signal": 1, "fair_value": 30.062629, "relative_strength": 35.170175, "rate_of_change": 1.8346150290014969, "market_dynamics": 1.574563, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.426947, "high": 62.419936, "low": 57.916547, "close": 61.977895, "volume": 463188}, "trend_line": 45.228076, "activity_lines": {"activity_5": 58.247372, "activity_10": 54.418685, "activity_20": 50.871925, "activity_30": 48.539819}, "trend_signal": 1, "fair_value": 30.340991, "relative_strength": 37.800142, "rate_of_change": 1.9725159865571786, "market_dynamics": 1.718142, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.082998, "high": 65.260605, "low": 61.821338, "close": 64.805118, "volume": 384760}, "trend_line": 46.248762, "activity_lines": {"activity_5": 61.080919, "activity_10": 56.803582, "activity_20": 52.428923, "activity_30": 49.802854}, "trend_signal": 1, "fair_value": 30.630456, "relative_strength": 42.853908, "rate_of_change": 2.2567530840798926, "market_dynamics": 1.889265, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.103615, "high": 69.48339, "low": 64.418332, "close": 68.774282, "volume": 419435}, "trend_line": 47.335754, "activity_lines": {"activity_5": 64.288789, "activity_10": 59.576605, "activity_20": 54.267548, "activity_30": 51.256113}, "trend_signal": 1, "fair_value": 30.943804, "relative_strength": 48.013076, "rate_of_change": 2.3503158852122406, "market_dynamics": 1.973237, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.128034, "high": 72.292195, "low": 67.623132, "close": 69.418926, "volume": 356859}, "trend_line": 48.3767, "activity_lines": {"activity_5": 66.667218, "activity_10": 62.075696, "activity_20": 56.030919, "activity_30": 52.680834}, "trend_signal": 1, "fair_value": 31.272309, "relative_strength": 51.073795, "rate_of_change": 2.199069227882159, "market_dynamics": 1.978165, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.610715, "high": 78.287382, "low": 69.95398, "close": 71.297602, "volume": 457258}, "trend_line": 49.49132, "activity_lines": {"activity_5": 68.804979, "activity_10": 64.465282, "activity_20": 57.855948, "activity_30": 54.159602}, "trend_signal": 1, "fair_value": 31.604745, "relative_strength": 50.63296, "rate_of_change": 2.304043062052604, "market_dynamics": 1.976056, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.793294, "high": 73.866047, "low": 63.86578, "close": 66.075987, "volume": 425351}, "trend_line": 50.387322, "activity_lines": {"activity_5": 68.412054, "activity_10": 65.486381, "activity_20": 59.059576, "activity_30": 55.22958}, "trend_signal": 1, "fair_value": 31.904611, "relative_strength": 35.639758, "rate_of_change": 1.810422514493442, "market_dynamics": 1.791503, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.952465, "high": 67.438949, "low": 62.253894, "close": 65.992828, "volume": 212842}, "trend_line": 51.420585, "activity_lines": {"activity_5": 67.718202, "activity_10": 66.177908, "activity_20": 60.161613, "activity_30": 56.236387}, "trend_signal": 1, "fair_value": 32.199277, "relative_strength": 33.217615, "rate_of_change": 2.0506408338192794, "market_dynamics": 1.444621, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.297008, "high": 66.582493, "low": 62.327844, "close": 65.348461, "volume": 259099}, "trend_line": 52.206744, "activity_lines": {"activity_5": 66.730381, "activity_10": 66.471938, "activity_20": 61.11519, "activity_30": 57.13496}, "trend_signal": 1, "fair_value": 32.469783, "relative_strength": 32.66407, "rate_of_change": 1.5288799223112648, "market_dynamics": 1.128077, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.203312, "high": 72.117221, "low": 66.002314, "close": 68.333162, "volume": 284201}, "trend_line": 53.052485, "activity_lines": {"activity_5": 66.965848, "activity_10": 67.086112, "activity_20": 62.257986, "activity_30": 58.175374}, "trend_signal": 1, "fair_value": 32.765247, "relative_strength": 36.763062, "rate_of_change": 1.6199841920806184, "market_dynamics": 0.796566, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.25316, "high": 71.868572, "low": 66.743654, "close": 67.76127, "volume": 186986}, "trend_line": 53.915387, "activity_lines": {"activity_5": 67.083068, "activity_10": 67.379623, "activity_20": 63.232818, "activity_30": 59.124327}, "trend_signal": 1, "fair_value": 33.047184, "relative_strength": 36.618407, "rate_of_change": 1.6265062795833323, "market_dynamics": 0.538805, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.258567, "high": 77.219116, "low": 68.258567, "close": 76.82312, "volume": 209390}, "trend_line": 55.125448, "activity_lines": {"activity_5": 70.456661, "activity_10": 69.169544, "activity_20": 64.96981, "activity_30": 60.602246}, "trend_signal": 1, "fair_value": 33.376973, "relative_strength": 47.204127, "rate_of_change": 2.244370424346571, "market_dynamics": 0.599905, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.348044, "high": 78.904399, "low": 74.050047, "close": 76.850748, "volume": 244835}, "trend_line": 56.201696, "activity_lines": {"activity_5": 73.122988, "activity_10": 70.694575, "activity_20": 66.567441, "activity_30": 62.003878}, "trend_signal": 1, "fair_value": 33.71578, "relative_strength": 44.699259, "rate_of_change": 1.952361457452463, "market_dynamics": 0.665545, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.311208, "high": 83.343231, "low": 75.598297, "close": 80.967259, "volume": 815293}, "trend_line": 57.564663, "activity_lines": {"activity_5": 76.437623, "activity_10": 72.749052, "activity_20": 68.412404, "activity_30": 63.601656}, "trend_signal": 1, "fair_value": 34.085926, "relative_strength": 50.975601, "rate_of_change": 2.4251349994847216, "market_dynamics": 0.884085, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.961852, "high": 86.25, "low": 79.259781, "close": 85.29, "volume": 353005}, "trend_line": 58.914546, "activity_lines": {"activity_5": 80.151919, "activity_10": 75.367791, "activity_20": 70.508553, "activity_30": 65.390388}, "trend_signal": 1, "fair_value": 34.477948, "relative_strength": 56.097081, "rate_of_change": 2.3449854991768095, "market_dynamics": 1.15863, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.39, "high": 90.0803, "low": 86.1, "close": 89.95, "volume": 317833}, "trend_line": 60.405027, "activity_lines": {"activity_5": 84.289093, "activity_10": 78.545237, "activity_20": 72.854795, "activity_30": 67.392675}, "trend_signal": 1, "fair_value": 34.900547, "relative_strength": 59.317822, "rate_of_change": 2.5299032262762333, "market_dynamics": 1.287796, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 86.2036, "low": 81.6, "close": 83.67, "volume": 352577}, "trend_line": 61.647188, "activity_lines": {"activity_5": 84.853684, "activity_10": 80.241731, "activity_20": 74.404356, "activity_30": 68.893641}, "trend_signal": 1, "fair_value": 35.262211, "relative_strength": 47.40248, "rate_of_change": 2.0563867970789964, "market_dynamics": 1.291903, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.25, "high": 90.2462, "low": 85.25, "close": 88.89, "volume": 312244}, "trend_line": 63.020067, "activity_lines": {"activity_5": 86.701817, "activity_10": 82.567425, "activity_20": 76.284921, "activity_30": 70.651242}, "trend_signal": 1, "fair_value": 35.653924, "relative_strength": 51.627631, "rate_of_change": 2.2269937113757687, "market_dynamics": 1.163603, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.62, "high": 94.57, "low": 91.62, "close": 94.13, "volume": 397798}, "trend_line": 64.644724, "activity_lines": {"activity_5": 89.494, "activity_10": 85.429534, "activity_20": 78.482079, "activity_30": 72.658334}, "trend_signal": 1, "fair_value": 36.080773, "relative_strength": 58.231232, "rate_of_change": 2.577999480705089, "market_dynamics": 1.161676, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.35, "high": 106.7899, "low": 98.0, "close": 105.78, "volume": 525966}, "trend_line": 66.68743, "activity_lines": {"activity_5": 95.292, "activity_10": 89.886523, "activity_20": 81.593424, "activity_30": 75.312223}, "trend_signal": 1, "fair_value": 36.584862, "relative_strength": 74.671132, "rate_of_change": 3.159895925922756, "market_dynamics": 1.218029, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.95, "high": 113.0, "low": 91.66, "close": 92.33, "volume": 1126832}, "trend_line": 68.212508, "activity_lines": {"activity_5": 95.240667, "activity_10": 91.217207, "activity_20": 83.188747, "activity_30": 76.966582}, "trend_signal": 1, "fair_value": 37.017715, "relative_strength": 49.375391, "rate_of_change": 2.2869047435176215, "market_dynamics": 1.292451, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.2, "high": 100.16, "low": 90.75, "close": 95.09, "volume": 779287}, "trend_line": 69.815353, "activity_lines": {"activity_5": 95.950667, "activity_10": 92.603005, "activity_20": 84.890335, "activity_30": 78.700614}, "trend_signal": 1, "fair_value": 37.470392, "relative_strength": 51.618719, "rate_of_change": 2.349781655880476, "market_dynamics": 1.331352, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.21, "high": 106.05, "low": 97.21, "close": 102.13, "volume": 406725}, "trend_line": 71.671006, "activity_lines": {"activity_5": 98.246, "activity_10": 94.936677, "activity_20": 87.104721, "activity_30": 80.78543}, "trend_signal": 1, "fair_value": 37.973531, "relative_strength": 61.845658, "rate_of_change": 2.657944019849049, "market_dynamics": 1.287972, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.24, "high": 106.37, "low": 95.32, "close": 106.37, "volume": 245221}, "trend_line": 73.641287, "activity_lines": {"activity_5": 101.072, "activity_10": 97.581636, "activity_20": 89.54518, "activity_30": 83.024075}, "trend_signal": 1, "fair_value": 38.510142, "relative_strength": 63.493017, "rate_of_change": 2.7490628497666125, "market_dynamics": 1.150431, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.0, "high": 115.53, "low": 105.83, "close": 115.39, "volume": 464475}, "trend_line": 76.000642, "activity_lines": {"activity_5": 106.088667, "activity_10": 101.404727, "activity_20": 92.665659, "activity_30": 85.71754}, "trend_signal": 1, "fair_value": 39.091989, "relative_strength": 74.338234, "rate_of_change": 3.203848134810563, "market_dynamics": 1.203665, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.57, "high": 115.775, "low": 97.3, "close": 100.25, "volume": 690635}, "trend_line": 77.734075, "activity_lines": {"activity_5": 105.418, "activity_10": 101.927818, "activity_20": 94.125324, "activity_30": 87.282015}, "trend_signal": 1, "fair_value": 39.588089, "relative_strength": 51.938369, "rate_of_change": 2.2808136278638345, "market_dynamics": 1.090155, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.29, "high": 104.4, "low": 92.5, "close": 93.02, "volume": 412005}, "trend_line": 79.208705, "activity_lines": {"activity_5": 101.809333, "activity_10": 100.949091, "activity_20": 94.758549, "activity_30": 88.268204}, "trend_signal": 1, "fair_value": 40.022113, "relative_strength": 41.142456, "rate_of_change": 1.8970187784443187, "market_dynamics": 0.692842, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.01, "high": 96.1572, "low": 76.85, "close": 78.11, "volume": 463532}, "trend_line": 80.126567, "activity_lines": {"activity_5": 93.368667, "activity_10": 97.089455, "activity_20": 93.843468, "activity_30": 88.197319}, "trend_signal": 1, "fair_value": 40.352136, "relative_strength": 19.482059, "rate_of_change": 1.1587893022616638, "market_dynamics": 0.141034, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.07, "high": 83.31, "low": 77.04, "close": 80.15, "volume": 486023}, "trend_line": 81.027919, "activity_lines": {"activity_5": 87.209333, "activity_10": 93.796727, "activity_20": 93.064973, "activity_30": 88.198831}, "trend_signal": 1, "fair_value": 40.687503, "relative_strength": 24.098847, "rate_of_change": 1.124910293486058, "market_dynamics": -0.506949, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.19, "high": 91.9577, "low": 79.18, "close": 88.25, "volume": 246306}, "trend_line": 82.089067, "activity_lines": {"activity_5": 85.498, "activity_10": 92.230909, "activity_20": 92.987423, "activity_30": 88.664772}, "trend_signal": 1, "fair_value": 41.067809, "relative_strength": 30.521172, "rate_of_change": 1.3096078649138243, "market_dynamics": -0.988467, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.06, "high": 95.32, "low": 85.47, "close": 93.92, "volume": 355933}, "trend_line": 83.238222, "activity_lines": {"activity_5": 87.486, "activity_10": 92.014727, "activity_20": 93.35503, "activity_30": 89.428058}, "trend_signal": 1, "fair_value": 41.476836, "relative_strength": 32.613962, "rate_of_change": 1.3998880021379623, "market_dynamics": -1.098412, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.88, "high": 101.64, "low": 92.44, "close": 99.26, "volume": 286410}, "trend_line": 84.480959, "activity_lines": {"activity_5": 91.676, "activity_10": 92.740545, "activity_20": 94.106644, "activity_30": 90.461721}, "trend_signal": 1, "fair_value": 41.93385, "relative_strength": 32.697859, "rate_of_change": 1.4929884014101182, "market_dynamics": -1.001629, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.88, "high": 100.6, "low": 93.25, "close": 95.82, "volume": 554344}, "trend_line": 85.514788, "activity_lines": {"activity_5": 94.303333, "activity_10": 92.765091, "activity_20": 94.423796, "activity_30": 91.193272}, "trend_signal": 1, "fair_value": 42.371479, "relative_strength": 26.09819, "rate_of_change": 1.2237420268867891, "market_dynamics": -0.87058, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.59, "high": 95.59, "low": 86.99, "close": 88.2, "volume": 261553}, "trend_line": 86.162312, "activity_lines": {"activity_5": 93.21, "activity_10": 91.518909, "activity_20": 93.924905, "activity_30": 91.366512}, "trend_signal": 1, "fair_value": 42.750505, "relative_strength": 13.958602, "rate_of_change": 0.7572070458737549, "market_dynamics": -0.849678, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.27, "high": 96.7, "low": 85.38, "close": 94.641, "volume": 351093}, "trend_line": 87.003048, "activity_lines": {"activity_5": 93.727, "activity_10": 91.774182, "activity_20": 94.005, "activity_30": 91.913524}, "trend_signal": 1, "fair_value": 43.184575, "relative_strength": 18.440237, "rate_of_change": 0.9757584035117428, "market_dynamics": -0.80049, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.16, "high": 98.255, "low": 88.92, "close": 90.13, "volume": 329716}, "trend_line": 87.630795, "activity_lines": {"activity_5": 92.314267, "activity_10": 91.586527, "activity_20": 93.610948, "activity_30": 92.115262}, "trend_signal": 1, "fair_value": 43.594422, "relative_strength": 11.495245, "rate_of_change": 0.7215229976770462, "market_dynamics": -0.834968, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.51, "high": 90.76, "low": 83.64, "close": 85.44, "volume": 457716}, "trend_line": 88.276262, "activity_lines": {"activity_5": 89.590867, "activity_10": 90.730145, "activity_20": 92.769371, "activity_30": 91.973921}, "trend_signal": 1, "fair_value": 43.986201, "relative_strength": 4.110901, "rate_of_change": 0.7365755383138957, "market_dynamics": -0.892986, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.55, "high": 90.77, "low": 82.98, "close": 89.57, "volume": 249474}, "trend_line": 89.062167, "activity_lines": {"activity_5": 89.165467, "activity_10": 90.762491, "activity_20": 92.3127, "activity_30": 92.057388}, "trend_signal": 1, "fair_value": 44.397044, "relative_strength": 6.818442, "rate_of_change": 0.8902789744314271, "market_dynamics": -0.901815, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.83, "high": 89.05, "low": 77.67, "close": 77.67, "volume": 322945}, "trend_line": 89.472885, "activity_lines": {"activity_5": 85.190067, "activity_10": 88.422836, "activity_20": 90.719457, "activity_30": 91.322409}, "trend_signal": 0, "fair_value": 44.733737, "relative_strength": -5.438174, "rate_of_change": 0.4611587768799773, "market_dynamics": -1.069004, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.84, "high": 80.14, "low": 72.7, "close": 79.35, "volume": 377998}, "trend_line": 89.840113, "activity_lines": {"activity_5": 82.476667, "activity_10": 86.433727, "activity_20": 89.364595, "activity_30": 90.66932}, "trend_signal": 0, "fair_value": 45.082479, "relative_strength": -4.371723, "rate_of_change": 0.4104349602675685, "market_dynamics": -1.151763, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.87, "high": 91.11, "low": 82.5, "close": 83.09, "volume": 273334}, "trend_line": 90.351071, "activity_lines": {"activity_5": 82.029333, "activity_10": 85.286436, "activity_20": 88.491781, "activity_30": 90.233829}, "trend_signal": 0, "fair_value": 45.466659, "relative_strength": -1.362387, "rate_of_change": 0.5687414930121495, "market_dynamics": -1.187373, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.47, "high": 84.53, "low": 74.68, "close": 77.73, "volume": 343371}, "trend_line": 90.3813, "activity_lines": {"activity_5": 80.264667, "activity_10": 83.361509, "activity_20": 87.15249, "activity_30": 89.419566}, "trend_signal": 0, "fair_value": 45.815468, "relative_strength": -6.014675, "rate_of_change": 0.03345726803835165, "market_dynamics": -1.105672, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.04, "high": 79.78, "low": 73.8705, "close": 78.46, "volume": 204847}, "trend_line": 90.434942, "activity_lines": {"activity_5": 79.257333, "activity_10": 81.960764, "activity_20": 85.96539, "activity_30": 88.65045}, "trend_signal": 0, "fair_value": 46.168263, "relative_strength": -7.613725, "rate_of_change": 0.05935077278154953, "market_dynamics": -1.02457, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.93, "high": 81.93, "low": 72.88, "close": 77.54, "volume": 242655}, "trend_line": 90.3207, "activity_lines": {"activity_5": 78.684, "activity_10": 80.708382, "activity_20": 84.803386, "activity_30": 87.818518}, "trend_signal": 0, "fair_value": 46.49831, "relative_strength": -10.327762, "rate_of_change": -0.1263250658136148, "market_dynamics": -1.025227, "expectation": {"probability": 57.2097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe/", "share_image": "https://sharemaestro.com/terminal/121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}