{"ticker": {"uuid": "121c74a5-cb97-4a6c-bb35-9fe29ca8cb4c", "symbol": "ROST", "name": "Ross Stores, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROST rose 8.88%, moving from 182.08 to 198.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.14 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.24"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.850006, "high": 205.350006, "low": 194.479996, "close": 198.240005, "volume": 0}, "trend_line": 170.792812, "activity_lines": {"activity_5": 194.817337, "activity_10": 193.224912, "activity_20": 187.410455, "activity_30": 180.601357}, "trend_signal": 1, "fair_value": 132.290302, "relative_strength": 10.136799, "rate_of_change": 1.2152120587047375, "market_dynamics": 0.782518, "expectation": {"probability": 59.0685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.3792, "high": 94.028482, "low": 91.974068, "close": 92.91407, "volume": 2}, "trend_line": 98.864899, "activity_lines": {"activity_5": 92.438382, "activity_10": 92.348267, "activity_20": 93.432235, "activity_30": 95.804772}, "trend_signal": 0, "fair_value": 88.246823, "relative_strength": 0.334662, "rate_of_change": 0.09624091531906781, "market_dynamics": -0.707678, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.233856, "high": 95.666214, "low": 93.233856, "close": 95.637146, "volume": 0}, "trend_line": 98.65595, "activity_lines": {"activity_5": 93.508281, "activity_10": 92.939572, "activity_20": 93.421933, "activity_30": 95.59653}, "trend_signal": 0, "fair_value": 88.354081, "relative_strength": 1.997807, "rate_of_change": -0.2113480134137292, "market_dynamics": -0.472522, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.511167, "high": 97.003517, "low": 94.406425, "close": 97.003517, "volume": 0}, "trend_line": 98.333869, "activity_lines": {"activity_5": 94.816697, "activity_10": 93.736471, "activity_20": 93.597423, "activity_30": 95.489921}, "trend_signal": 0, "fair_value": 88.518682, "relative_strength": 7.247417, "rate_of_change": -0.3264689053219772, "market_dynamics": -0.100555, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.809713, "high": 98.670326, "low": 95.598374, "close": 98.670326, "volume": 0}, "trend_line": 98.020001, "activity_lines": {"activity_5": 96.378478, "activity_10": 94.739952, "activity_20": 93.957074, "activity_30": 95.511628}, "trend_signal": 0, "fair_value": 88.669435, "relative_strength": 5.085262, "rate_of_change": -0.3191860578576579, "market_dynamics": 0.284923, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.813823, "high": 99.813823, "low": 96.286415, "close": 96.286415, "volume": 0}, "trend_line": 97.716173, "activity_lines": {"activity_5": 96.754153, "activity_10": 95.213413, "activity_20": 94.112938, "activity_30": 95.399784}, "trend_signal": 0, "fair_value": 88.825711, "relative_strength": 3.443981, "rate_of_change": -0.3099653100391172, "market_dynamics": 0.488098, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.832801, "high": 97.623732, "low": 94.832801, "close": 95.637146, "volume": 0}, "trend_line": 97.451013, "activity_lines": {"activity_5": 96.599103, "activity_10": 95.486091, "activity_20": 94.244688, "activity_30": 95.265653}, "trend_signal": 0, "fair_value": 88.992676, "relative_strength": 0.943282, "rate_of_change": -0.2713573320150335, "market_dynamics": 0.496462, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.06353, "high": 98.050117, "low": 94.900632, "close": 97.856316, "volume": 0}, "trend_line": 97.245067, "activity_lines": {"activity_5": 97.002239, "activity_10": 96.089571, "activity_20": 94.615036, "activity_30": 95.291802}, "trend_signal": 0, "fair_value": 89.169418, "relative_strength": 1.38474, "rate_of_change": -0.21133284679144107, "market_dynamics": 0.515737, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.507431, "high": 101.34494, "low": 97.507431, "close": 101.34494, "volume": 0}, "trend_line": 97.157975, "activity_lines": {"activity_5": 98.420304, "activity_10": 97.227831, "activity_20": 95.332023, "activity_30": 95.556309}, "trend_signal": 0, "fair_value": 89.365336, "relative_strength": 4.481824, "rate_of_change": -0.08955929867374414, "market_dynamics": 0.558336, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.782876, "high": 101.34494, "low": 99.135456, "close": 99.561852, "volume": 0}, "trend_line": 96.808062, "activity_lines": {"activity_5": 98.954578, "activity_10": 97.880531, "activity_20": 95.852771, "activity_30": 95.711398}, "trend_signal": 0, "fair_value": 89.558422, "relative_strength": 2.770143, "rate_of_change": -0.36014851071153614, "market_dynamics": 0.639865, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.561869, "high": 100.860405, "low": 98.961051, "close": 100.356483, "volume": 85}, "trend_line": 96.638619, "activity_lines": {"activity_5": 99.694295, "activity_10": 98.554735, "activity_20": 96.414645, "activity_30": 95.940329}, "trend_signal": 0, "fair_value": 89.72323, "relative_strength": 4.996289, "rate_of_change": -0.17502984410534023, "market_dynamics": 0.867354, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.337121, "high": 106.364693, "low": 100.337121, "close": 106.364693, "volume": 0}, "trend_line": 96.787503, "activity_lines": {"activity_5": 102.16541, "activity_10": 100.16162, "activity_20": 97.501105, "activity_30": 96.567817}, "trend_signal": 0, "fair_value": 89.949222, "relative_strength": 11.968106, "rate_of_change": 0.15406263204153955, "market_dynamics": 1.050358, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.783257, "high": 109.291267, "low": 105.356862, "close": 106.732948, "volume": 0}, "trend_line": 96.767733, "activity_lines": {"activity_5": 104.044107, "activity_10": 101.590905, "activity_20": 98.558679, "activity_30": 97.209459}, "trend_signal": 1, "fair_value": 90.1715, "relative_strength": 12.609784, "rate_of_change": -0.020426190765551695, "market_dynamics": 1.180604, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.887998, "high": 109.461845, "low": 106.887998, "close": 109.461845, "volume": 0}, "trend_line": 97.005099, "activity_lines": {"activity_5": 106.240661, "activity_10": 103.31461, "activity_20": 99.812091, "activity_30": 98.028434}, "trend_signal": 1, "fair_value": 90.398405, "relative_strength": 12.481759, "rate_of_change": 0.24529457562056808, "market_dynamics": 1.389842, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.714546, "high": 110.122772, "low": 108.470444, "close": 108.645393, "volume": 0}, "trend_line": 97.174829, "activity_lines": {"activity_5": 107.623937, "activity_10": 104.663355, "activity_20": 100.903153, "activity_30": 98.779421}, "trend_signal": 1, "fair_value": 90.635227, "relative_strength": 12.290377, "rate_of_change": 0.1749701837838455, "market_dynamics": 1.473907, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.41213, "high": 108.41213, "low": 106.915321, "close": 106.915321, "volume": 0}, "trend_line": 97.265076, "activity_lines": {"activity_5": 107.824953, "activity_10": 105.516177, "activity_20": 101.756651, "activity_30": 99.407839}, "trend_signal": 1, "fair_value": 90.848814, "relative_strength": 8.883184, "rate_of_change": 0.09287075771441888, "market_dynamics": 1.44036, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.828953, "high": 107.828953, "low": 102.638695, "close": 102.638695, "volume": 0}, "trend_line": 97.307725, "activity_lines": {"activity_5": 106.163172, "activity_10": 105.398177, "activity_20": 102.13057, "activity_30": 99.754525}, "trend_signal": 1, "fair_value": 91.059158, "relative_strength": 5.185404, "rate_of_change": 0.04384821536561744, "market_dynamics": 1.170225, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.133292, "high": 104.446533, "low": 100.247677, "close": 104.446533, "volume": 0}, "trend_line": 97.426676, "activity_lines": {"activity_5": 105.352403, "activity_10": 105.481574, "activity_20": 102.624286, "activity_30": 100.215093}, "trend_signal": 1, "fair_value": 91.245916, "relative_strength": 6.614419, "rate_of_change": 0.12224209331786924, "market_dynamics": 0.873517, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.232694, "high": 106.040535, "low": 102.308235, "close": 102.308235, "volume": 0}, "trend_line": 97.64373, "activity_lines": {"activity_5": 103.981295, "activity_10": 105.056368, "activity_20": 102.856909, "activity_30": 100.530032}, "trend_signal": 1, "fair_value": 91.404716, "relative_strength": 5.917329, "rate_of_change": 0.2227870321676627, "market_dynamics": 0.468317, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.969168, "high": 104.543733, "low": 102.716461, "close": 103.980003, "volume": 0}, "trend_line": 98.032871, "activity_lines": {"activity_5": 103.644351, "activity_10": 104.917605, "activity_20": 103.2019, "activity_30": 100.938824}, "trend_signal": 1, "fair_value": 91.581448, "relative_strength": 6.504644, "rate_of_change": 0.39853147764838054, "market_dynamics": 0.180378, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.688409, "high": 108.645393, "low": 103.688409, "close": 105.690636, "volume": 0}, "trend_line": 98.544052, "activity_lines": {"activity_5": 104.188644, "activity_10": 105.009536, "activity_20": 103.656561, "activity_30": 101.432873}, "trend_signal": 1, "fair_value": 91.781533, "relative_strength": 11.911198, "rate_of_change": 0.5214383653009544, "market_dynamics": 0.130496, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.33213, "high": 106.68203, "low": 104.407646, "close": 105.418488, "volume": 0}, "trend_line": 98.96022, "activity_lines": {"activity_5": 104.723866, "activity_10": 104.955001, "activity_20": 104.018072, "activity_30": 101.876385}, "trend_signal": 1, "fair_value": 92.015709, "relative_strength": 11.856791, "rate_of_change": 0.4223167117179362, "market_dynamics": 0.008839, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.291032, "high": 110.336601, "low": 104.291032, "close": 110.336601, "volume": 0}, "trend_line": 99.528737, "activity_lines": {"activity_5": 106.71314, "activity_10": 105.811872, "activity_20": 104.78843, "activity_30": 102.610345}, "trend_signal": 1, "fair_value": 92.253331, "relative_strength": 10.615003, "rate_of_change": 0.5744904366623275, "market_dynamics": 0.094135, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.850628, "high": 112.008369, "low": 109.850628, "close": 111.055847, "volume": 0}, "trend_line": 100.174018, "activity_lines": {"activity_5": 108.549492, "activity_10": 106.733994, "activity_20": 105.557289, "activity_30": 103.35403}, "trend_signal": 1, "fair_value": 92.429062, "relative_strength": 10.291159, "rate_of_change": 0.6483363694246387, "market_dynamics": 0.185785, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.813976, "high": 116.440491, "low": 108.276047, "close": 116.440491, "volume": 0}, "trend_line": 100.943422, "activity_lines": {"activity_5": 111.597551, "activity_10": 108.606161, "activity_20": 106.772057, "activity_30": 104.40348}, "trend_signal": 1, "fair_value": 92.61099, "relative_strength": 12.87263, "rate_of_change": 0.7680674244293509, "market_dynamics": 0.401004, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.235268, "high": 117.043098, "low": 114.788163, "close": 116.032272, "volume": 0}, "trend_line": 101.753296, "activity_lines": {"activity_5": 113.678837, "activity_10": 110.262377, "activity_20": 107.863326, "activity_30": 105.376954}, "trend_signal": 1, "fair_value": 92.806715, "relative_strength": 12.980078, "rate_of_change": 0.8023048792619768, "market_dynamics": 0.635772, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.304422, "high": 117.490196, "low": 114.963122, "close": 117.490196, "volume": 0}, "trend_line": 102.614986, "activity_lines": {"activity_5": 115.556656, "activity_10": 112.017907, "activity_20": 108.999417, "activity_30": 106.392238}, "trend_signal": 1, "fair_value": 92.992305, "relative_strength": 12.107717, "rate_of_change": 0.8468423470036743, "market_dynamics": 0.819935, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.10911, "high": 120.058426, "low": 118.10911, "close": 119.122757, "volume": 0}, "trend_line": 103.50631, "activity_lines": {"activity_5": 117.173881, "activity_10": 113.800239, "activity_20": 110.186928, "activity_30": 107.457255}, "trend_signal": 1, "fair_value": 93.201288, "relative_strength": 13.314177, "rate_of_change": 0.8686099708672155, "market_dynamics": 1.020898, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.629581, "high": 124.4249, "low": 119.571112, "close": 119.785538, "volume": 192}, "trend_line": 104.416829, "activity_lines": {"activity_5": 118.426289, "activity_10": 115.436236, "activity_20": 111.336293, "activity_30": 108.507528}, "trend_signal": 1, "fair_value": 93.39618, "relative_strength": 12.153528, "rate_of_change": 0.8796748719957342, "market_dynamics": 1.228584, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.668577, "high": 121.013596, "low": 119.668577, "close": 120.682213, "volume": 0}, "trend_line": 105.346294, "activity_lines": {"activity_5": 119.39561, "activity_10": 116.917496, "activity_20": 112.483243, "activity_30": 109.556908}, "trend_signal": 1, "fair_value": 93.587259, "relative_strength": 11.636362, "rate_of_change": 0.8901486560178852, "market_dynamics": 1.434743, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.916128, "high": 121.812821, "low": 119.999954, "close": 121.22802, "volume": 0}, "trend_line": 106.334831, "activity_lines": {"activity_5": 120.264085, "activity_10": 118.194317, "activity_20": 113.581601, "activity_30": 110.581535}, "trend_signal": 1, "fair_value": 93.768309, "relative_strength": 11.112218, "rate_of_change": 0.9383690327065456, "market_dynamics": 1.59724, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.826462, "high": 122.826462, "low": 120.428795, "close": 120.584747, "volume": 0}, "trend_line": 107.257187, "activity_lines": {"activity_5": 120.571752, "activity_10": 119.071682, "activity_20": 114.519307, "activity_30": 111.500884}, "trend_signal": 1, "fair_value": 93.93832, "relative_strength": 10.578225, "rate_of_change": 0.867407218618712, "market_dynamics": 1.655909, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.434657, "high": 121.422947, "low": 119.434657, "close": 121.266998, "volume": 0}, "trend_line": 108.111516, "activity_lines": {"activity_5": 120.900533, "activity_10": 119.797342, "activity_20": 115.454274, "activity_30": 112.404743}, "trend_signal": 1, "fair_value": 94.141205, "relative_strength": 11.987326, "rate_of_change": 0.7965237798004088, "market_dynamics": 1.56114, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.442436, "high": 123.216322, "low": 121.305993, "close": 122.709503, "volume": 0}, "trend_line": 108.968382, "activity_lines": {"activity_5": 121.5672, "activity_10": 120.586541, "activity_20": 116.457413, "activity_30": 113.346549}, "trend_signal": 1, "fair_value": 94.366806, "relative_strength": 14.755928, "rate_of_change": 0.7925760656246934, "market_dynamics": 1.500607, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.274796, "high": 127.348877, "low": 123.274796, "close": 127.348877, "volume": 0}, "trend_line": 109.924333, "activity_lines": {"activity_5": 123.585394, "activity_10": 122.007378, "activity_20": 117.839313, "activity_30": 114.532387}, "trend_signal": 1, "fair_value": 94.62858, "relative_strength": 14.914748, "rate_of_change": 0.877273739826658, "market_dynamics": 1.513477, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.621788, "high": 129.025299, "low": 126.84205, "close": 129.025299, "volume": 0}, "trend_line": 111.01563, "activity_lines": {"activity_5": 125.71795, "activity_10": 123.534685, "activity_20": 119.291809, "activity_30": 115.764708}, "trend_signal": 1, "fair_value": 94.862798, "relative_strength": 16.424201, "rate_of_change": 0.9927710910012957, "market_dynamics": 1.613334, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.551578, "high": 132.183168, "low": 128.732889, "close": 131.559387, "volume": 0}, "trend_line": 112.213038, "activity_lines": {"activity_5": 128.175384, "activity_10": 125.286498, "activity_20": 120.88036, "activity_30": 117.090111}, "trend_signal": 1, "fair_value": 95.111938, "relative_strength": 20.945815, "rate_of_change": 1.0785940682406574, "market_dynamics": 1.743629, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.520405, "high": 132.046743, "low": 130.643219, "close": 131.013596, "volume": 0}, "trend_line": 113.31828, "activity_lines": {"activity_5": 129.719245, "activity_10": 126.683273, "activity_20": 122.279214, "activity_30": 118.303051}, "trend_signal": 1, "fair_value": 95.354152, "relative_strength": 18.148303, "rate_of_change": 0.984949716805639, "market_dynamics": 1.850822, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.292341, "high": 133.508713, "low": 130.097414, "close": 133.508713, "volume": 0}, "trend_line": 114.390406, "activity_lines": {"activity_5": 131.445039, "activity_10": 128.317508, "activity_20": 123.789188, "activity_30": 119.605659}, "trend_signal": 1, "fair_value": 95.63076, "relative_strength": 20.456994, "rate_of_change": 0.9461191963026593, "market_dynamics": 1.869491, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.079853, "high": 135.438568, "low": 132.651016, "close": 134.288437, "volume": 0}, "trend_line": 115.547959, "activity_lines": {"activity_5": 132.710793, "activity_10": 129.843999, "activity_20": 125.224848, "activity_30": 120.889403}, "trend_signal": 1, "fair_value": 95.934613, "relative_strength": 20.588363, "rate_of_change": 1.0119318922602716, "market_dynamics": 1.864752, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.171491, "high": 134.346905, "low": 130.097423, "close": 130.526276, "volume": 0}, "trend_line": 116.553619, "activity_lines": {"activity_5": 132.259856, "activity_10": 130.439075, "activity_20": 126.157881, "activity_30": 121.855746}, "trend_signal": 1, "fair_value": 96.157649, "relative_strength": 16.475301, "rate_of_change": 0.8703399079511146, "market_dynamics": 1.700909, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.999942, "high": 131.567581, "low": 129.298187, "close": 130.746628, "volume": 0}, "trend_line": 117.36635, "activity_lines": {"activity_5": 131.782305, "activity_10": 130.905156, "activity_20": 126.993634, "activity_30": 122.771424}, "trend_signal": 1, "fair_value": 96.378208, "relative_strength": 15.004774, "rate_of_change": 0.6973022433563384, "market_dynamics": 1.399041, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.355703, "high": 133.22905, "low": 129.867038, "close": 132.779465, "volume": 0}, "trend_line": 118.234567, "activity_lines": {"activity_5": 132.03655, "activity_10": 131.556082, "activity_20": 127.902382, "activity_30": 123.765819}, "trend_signal": 1, "fair_value": 96.611196, "relative_strength": 13.285792, "rate_of_change": 0.7397495108265711, "market_dynamics": 1.102121, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.870952, "high": 134.870952, "low": 130.316585, "close": 133.385406, "volume": 0}, "trend_line": 119.032019, "activity_lines": {"activity_5": 132.375051, "activity_10": 132.107862, "activity_20": 128.761967, "activity_30": 124.743292}, "trend_signal": 1, "fair_value": 96.849635, "relative_strength": 12.067342, "rate_of_change": 0.6744660383456278, "market_dynamics": 0.751854, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.271242, "high": 132.271242, "low": 126.192298, "close": 126.544136, "volume": 0}, "trend_line": 119.628644, "activity_lines": {"activity_5": 130.441349, "activity_10": 131.221667, "activity_20": 128.863671, "activity_30": 125.227945}, "trend_signal": 1, "fair_value": 97.017931, "relative_strength": 5.023299, "rate_of_change": 0.5012306814689826, "market_dynamics": 0.235984, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.703616, "high": 128.146942, "low": 125.703616, "close": 126.055466, "volume": 0}, "trend_line": 120.266649, "activity_lines": {"activity_5": 128.861043, "activity_10": 130.261255, "activity_20": 128.870723, "activity_30": 125.642579}, "trend_signal": 1, "fair_value": 97.174532, "relative_strength": 4.529431, "rate_of_change": 0.5333212671038944, "market_dynamics": -0.154362, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.2736, "high": 125.762263, "low": 121.813882, "close": 122.087532, "volume": 3}, "trend_line": 120.914943, "activity_lines": {"activity_5": 126.256147, "activity_10": 128.633397, "activity_20": 128.452146, "activity_30": 125.760055}, "trend_signal": 1, "fair_value": 97.314862, "relative_strength": 1.414161, "rate_of_change": 0.539047196700386, "market_dynamics": -0.566962, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.771656, "high": 122.869391, "low": 119.839684, "close": 122.419815, "volume": 0}, "trend_line": 121.514053, "activity_lines": {"activity_5": 124.339285, "activity_10": 127.238169, "activity_20": 128.043324, "activity_30": 125.857143}, "trend_signal": 1, "fair_value": 97.44454, "relative_strength": 1.004258, "rate_of_change": 0.4954805296480273, "market_dynamics": -0.954257, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.146175, "high": 122.146175, "low": 116.223578, "close": 118.217323, "volume": 0}, "trend_line": 122.044356, "activity_lines": {"activity_5": 121.712236, "activity_10": 125.235103, "activity_20": 127.218564, "activity_30": 125.644451}, "trend_signal": 0, "fair_value": 97.546314, "relative_strength": -3.862038, "rate_of_change": 0.4364128978563404, "market_dynamics": -1.044449, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.979625, "high": 122.634836, "low": 118.979625, "close": 121.579323, "volume": 0}, "trend_line": 122.631, "activity_lines": {"activity_5": 121.217059, "activity_10": 124.121335, "activity_20": 126.721462, "activity_30": 125.614449}, "trend_signal": 0, "fair_value": 97.681819, "relative_strength": -3.902115, "rate_of_change": 0.4806809747105445, "market_dynamics": -1.089713, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.188379, "high": 121.774773, "low": 119.390106, "close": 119.390106, "volume": 0}, "trend_line": 123.087649, "activity_lines": {"activity_5": 120.32313, "activity_10": 122.840602, "activity_20": 126.011592, "activity_30": 125.405359}, "trend_signal": 0, "fair_value": 97.837659, "relative_strength": -7.37526, "rate_of_change": 0.3723764790305867, "market_dynamics": -1.114774, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.881897, "high": 130.042953, "low": 118.197781, "close": 130.042953, "volume": 0}, "trend_line": 123.908464, "activity_lines": {"activity_5": 123.424508, "activity_10": 123.699226, "activity_20": 126.32503, "activity_30": 125.854089}, "trend_signal": 0, "fair_value": 98.048161, "relative_strength": 0.716761, "rate_of_change": 0.666854072417937, "market_dynamics": -0.965596, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.931926, "high": 128.44014, "low": 123.827163, "close": 124.765419, "volume": 0}, "trend_line": 124.389425, "activity_lines": {"activity_5": 124.236346, "activity_10": 123.611093, "activity_20": 126.090807, "activity_30": 125.909376}, "trend_signal": 0, "fair_value": 98.260407, "relative_strength": -2.085424, "rate_of_change": 0.3881583101538631, "market_dynamics": -0.882687, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.192308, "high": 130.609787, "low": 125.957741, "close": 130.609787, "volume": 0}, "trend_line": 125.041223, "activity_lines": {"activity_5": 126.839934, "activity_10": 124.731282, "activity_20": 126.396531, "activity_30": 126.31069}, "trend_signal": 0, "fair_value": 98.500048, "relative_strength": 2.971456, "rate_of_change": 0.5239979202412097, "market_dynamics": -0.696059, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.609787, "high": 133.851242, "low": 130.538757, "close": 133.851242, "volume": 0}, "trend_line": 125.621581, "activity_lines": {"activity_5": 129.697842, "activity_10": 126.491292, "activity_20": 126.973345, "activity_30": 126.879078}, "trend_signal": 1, "fair_value": 98.762886, "relative_strength": 8.763262, "rate_of_change": 0.46413333625184067, "market_dynamics": -0.395287, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.616029, "high": 137.43811, "low": 133.616029, "close": 136.085678, "volume": 0}, "trend_line": 126.290028, "activity_lines": {"activity_5": 132.482434, "activity_10": 128.524707, "activity_20": 127.731998, "activity_30": 127.554181}, "trend_signal": 1, "fair_value": 99.002554, "relative_strength": 8.450905, "rate_of_change": 0.5321115963347098, "market_dynamics": -0.200865, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.673698, "high": 136.83049, "low": 133.420013, "close": 133.420013, "volume": 0}, "trend_line": 126.821022, "activity_lines": {"activity_5": 133.265433, "activity_10": 129.891087, "activity_20": 128.203158, "activity_30": 128.01418}, "trend_signal": 1, "fair_value": 99.217273, "relative_strength": 5.469895, "rate_of_change": 0.4204559998988935, "market_dynamics": 0.045903, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.714408, "high": 132.714408, "low": 130.401559, "close": 130.773972, "volume": 1}, "trend_line": 127.209396, "activity_lines": {"activity_5": 132.941281, "activity_10": 130.570325, "activity_20": 128.413454, "activity_30": 128.269209}, "trend_signal": 1, "fair_value": 99.424343, "relative_strength": 0.375162, "rate_of_change": 0.30623787277159686, "market_dynamics": 0.225634, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.597171, "high": 136.693283, "low": 131.205168, "close": 136.693283, "volume": 0}, "trend_line": 127.772987, "activity_lines": {"activity_5": 134.189663, "activity_10": 132.173907, "activity_20": 129.188635, "activity_30": 128.881073}, "trend_signal": 1, "fair_value": 99.674317, "relative_strength": 4.602715, "rate_of_change": 0.4430419589446069, "market_dynamics": 0.335762, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.8109, "high": 136.967692, "low": 129.245117, "close": 129.245117, "volume": 0}, "trend_line": 128.058417, "activity_lines": {"activity_5": 132.549756, "activity_10": 132.087351, "activity_20": 129.239302, "activity_30": 128.976049}, "trend_signal": 1, "fair_value": 99.873642, "relative_strength": -0.424366, "rate_of_change": 0.22338837551006846, "market_dynamics": 0.295691, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.597956, "high": 131.009156, "low": 127.363495, "close": 127.363495, "volume": 0}, "trend_line": 128.262933, "activity_lines": {"activity_5": 130.589717, "activity_10": 131.519303, "activity_20": 129.134783, "activity_30": 128.931215}, "trend_signal": 1, "fair_value": 100.062358, "relative_strength": -2.040589, "rate_of_change": 0.1597052382741951, "market_dynamics": 0.251775, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.637901, "high": 130.519156, "low": 123.717804, "close": 123.717804, "volume": 0}, "trend_line": 128.367368, "activity_lines": {"activity_5": 127.995926, "activity_10": 130.143432, "activity_20": 128.698116, "activity_30": 128.637981}, "trend_signal": 0, "fair_value": 100.224801, "relative_strength": -1.156063, "rate_of_change": 0.08142258839503941, "market_dynamics": 0.085038, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.952642, "high": 126.932288, "low": 121.894968, "close": 125.070251, "volume": 181}, "trend_line": 128.494143, "activity_lines": {"activity_5": 126.499765, "activity_10": 129.128463, "activity_20": 128.423724, "activity_30": 128.425264}, "trend_signal": 0, "fair_value": 100.385633, "relative_strength": -1.212969, "rate_of_change": 0.09875952274725239, "market_dynamics": 0.010295, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.109444, "high": 132.165612, "low": 125.070243, "close": 131.067993, "volume": 0}, "trend_line": 128.77276, "activity_lines": {"activity_5": 127.383099, "activity_10": 129.19845, "activity_20": 128.757256, "activity_30": 128.591319}, "trend_signal": 0, "fair_value": 100.593257, "relative_strength": 1.536165, "rate_of_change": 0.2168324512658892, "market_dynamics": -0.014762, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.695541, "high": 142.985026, "low": 129.970352, "close": 134.988068, "volume": 73}, "trend_line": 129.027399, "activity_lines": {"activity_5": 129.948145, "activity_10": 129.972847, "activity_20": 129.475164, "activity_30": 128.992306}, "trend_signal": 0, "fair_value": 100.842943, "relative_strength": 2.686112, "rate_of_change": 0.19774290773918132, "market_dynamics": 0.164057, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.007272, "high": 137.006897, "low": 132.557597, "close": 132.714401, "volume": 0}, "trend_line": 129.15037, "activity_lines": {"activity_5": 131.372437, "activity_10": 130.31318, "activity_20": 129.936322, "activity_30": 129.230177}, "trend_signal": 1, "fair_value": 101.091444, "relative_strength": -0.191, "rate_of_change": 0.0953061140138203, "market_dynamics": 0.209836, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.282822, "high": 134.968439, "low": 133.086816, "close": 133.361206, "volume": 0}, "trend_line": 129.21043, "activity_lines": {"activity_5": 132.655605, "activity_10": 130.83241, "activity_20": 130.427373, "activity_30": 129.501844}, "trend_signal": 1, "fair_value": 101.364408, "relative_strength": 4.305976, "rate_of_change": 0.046503931812191396, "market_dynamics": 0.185162, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.361206, "high": 136.866882, "low": 132.739685, "close": 136.866882, "volume": 3}, "trend_line": 129.40554, "activity_lines": {"activity_5": 134.464438, "activity_10": 131.990105, "activity_20": 131.198613, "activity_30": 129.995809}, "trend_signal": 1, "fair_value": 101.65287, "relative_strength": 6.161287, "rate_of_change": 0.15100174188724522, "market_dynamics": 0.26434, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.259948, "high": 137.829901, "low": 132.798636, "close": 136.002167, "volume": 0}, "trend_line": 129.488655, "activity_lines": {"activity_5": 135.19859, "activity_10": 132.879799, "activity_20": 131.818703, "activity_30": 130.421398}, "trend_signal": 1, "fair_value": 101.926692, "relative_strength": 4.831589, "rate_of_change": 0.0642283166547524, "market_dynamics": 0.105969, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.903878, "high": 136.729321, "low": 132.464539, "close": 134.626404, "volume": 0}, "trend_line": 129.49992, "activity_lines": {"activity_5": 135.14521, "activity_10": 133.53192, "activity_20": 132.223079, "activity_30": 130.752865}, "trend_signal": 1, "fair_value": 102.214256, "relative_strength": 2.633703, "rate_of_change": 0.008699603837887373, "market_dynamics": 0.102228, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.132754, "high": 134.05647, "low": 130.263321, "close": 130.263321, "volume": 0}, "trend_line": 129.491155, "activity_lines": {"activity_5": 133.661579, "activity_10": 133.292912, "activity_20": 132.149794, "activity_30": 130.802117}, "trend_signal": 1, "fair_value": 102.481493, "relative_strength": 0.192973, "rate_of_change": -0.006768343949564613, "market_dynamics": -0.079558, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.462194, "high": 131.462194, "low": 125.212383, "close": 128.062164, "volume": 0}, "trend_line": 129.401673, "activity_lines": {"activity_5": 131.607635, "activity_10": 132.600969, "activity_20": 131.815098, "activity_30": 130.709924}, "trend_signal": 1, "fair_value": 102.735165, "relative_strength": -1.776392, "rate_of_change": -0.0691027892986234, "market_dynamics": -0.387442, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.926895, "high": 136.002167, "low": 128.926895, "close": 136.002167, "volume": 0}, "trend_line": 129.509096, "activity_lines": {"activity_5": 132.553629, "activity_10": 133.273675, "activity_20": 132.246025, "activity_30": 131.135762}, "trend_signal": 1, "fair_value": 103.032882, "relative_strength": 3.801878, "rate_of_change": 0.08301515545321533, "market_dynamics": -0.424947, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.844907, "high": 135.844907, "low": 131.167377, "close": 131.422882, "volume": 0}, "trend_line": 129.443679, "activity_lines": {"activity_5": 132.030841, "activity_10": 132.915021, "activity_20": 132.187321, "activity_30": 131.259232}, "trend_signal": 1, "fair_value": 103.282444, "relative_strength": 1.450535, "rate_of_change": -0.05051151001779559, "market_dynamics": -0.497447, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.992847, "high": 131.992847, "low": 125.74302, "close": 126.804314, "volume": 0}, "trend_line": 129.452352, "activity_lines": {"activity_5": 130.273817, "activity_10": 131.710175, "activity_20": 131.684882, "activity_30": 131.088951}, "trend_signal": 1, "fair_value": 103.466253, "relative_strength": -0.670336, "rate_of_change": 0.006700211294201161, "market_dynamics": -0.600086, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.195057, "high": 135.098106, "low": 125.46788, "close": 132.366241, "volume": 0}, "trend_line": 129.662711, "activity_lines": {"activity_5": 130.89224, "activity_10": 131.665384, "activity_20": 131.745707, "activity_30": 131.276944}, "trend_signal": 1, "fair_value": 103.703304, "relative_strength": 2.913527, "rate_of_change": 0.16249917189608967, "market_dynamics": -0.45345, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.130417, "high": 133.840271, "low": 129.221695, "close": 131.442535, "volume": 0}, "trend_line": 129.974544, "activity_lines": {"activity_5": 131.062567, "activity_10": 131.458977, "activity_20": 131.736272, "activity_30": 131.391771}, "trend_signal": 1, "fair_value": 103.929824, "relative_strength": 1.955361, "rate_of_change": 0.24049551146590412, "market_dynamics": -0.568662, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.852955, "high": 145.141009, "low": 128.573135, "close": 139.323578, "volume": 1}, "trend_line": 130.538003, "activity_lines": {"activity_5": 133.634551, "activity_10": 132.720372, "activity_20": 132.486828, "activity_30": 131.994935}, "trend_signal": 1, "fair_value": 104.233913, "relative_strength": 8.560977, "rate_of_change": 0.4335148888846993, "market_dynamics": -0.367246, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.144377, "high": 144.924852, "low": 137.39755, "close": 144.512115, "volume": 0}, "trend_line": 131.414496, "activity_lines": {"activity_5": 137.714619, "activity_10": 134.880469, "activity_20": 133.690819, "activity_30": 132.89649}, "trend_signal": 1, "fair_value": 104.565621, "relative_strength": 12.072493, "rate_of_change": 0.6714466131368737, "market_dynamics": 0.20387, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.905212, "high": 146.968811, "low": 143.352556, "close": 146.968811, "volume": 0}, "trend_line": 132.260812, "activity_lines": {"activity_5": 141.740971, "activity_10": 137.332513, "activity_20": 135.091548, "activity_30": 133.899994}, "trend_signal": 1, "fair_value": 104.904897, "relative_strength": 12.260163, "rate_of_change": 0.6440050570980945, "market_dynamics": 0.675931, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.968811, "high": 146.968811, "low": 143.784475, "close": 144.986282, "volume": 0}, "trend_line": 133.114018, "activity_lines": {"activity_5": 143.762179, "activity_10": 139.199689, "activity_20": 136.219066, "activity_30": 134.720992}, "trend_signal": 1, "fair_value": 105.245028, "relative_strength": 8.55795, "rate_of_change": 0.6450935746561123, "market_dynamics": 1.125325, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.099707, "high": 144.395238, "low": 139.351549, "close": 141.853683, "volume": 10}, "trend_line": 133.507709, "activity_lines": {"activity_5": 143.897852, "activity_10": 140.229612, "activity_20": 136.964324, "activity_30": 135.284842}, "trend_signal": 1, "fair_value": 105.564287, "relative_strength": 7.70475, "rate_of_change": 0.2957547265983799, "market_dynamics": 1.273819, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.439963, "high": 145.301531, "low": 139.213654, "close": 144.277039, "volume": 0}, "trend_line": 134.158097, "activity_lines": {"activity_5": 144.147234, "activity_10": 141.44939, "activity_20": 137.854016, "activity_30": 135.979637}, "trend_signal": 1, "fair_value": 105.881502, "relative_strength": 8.057495, "rate_of_change": 0.4871538916153466, "market_dynamics": 1.184116, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.336127, "high": 147.409622, "low": 143.764771, "close": 147.409622, "volume": 0}, "trend_line": 134.718091, "activity_lines": {"activity_5": 145.110579, "activity_10": 143.088276, "activity_20": 138.950588, "activity_30": 136.834574}, "trend_signal": 1, "fair_value": 106.253833, "relative_strength": 9.488714, "rate_of_change": 0.4174134938720762, "market_dynamics": 1.079241, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.192915, "high": 148.769073, "low": 144.690799, "close": 147.902176, "volume": 0}, "trend_line": 135.186455, "activity_lines": {"activity_5": 146.044942, "activity_10": 144.526049, "activity_20": 140.016253, "activity_30": 137.68516}, "trend_signal": 1, "fair_value": 106.659977, "relative_strength": 9.559154, "rate_of_change": 0.3476622898404998, "market_dynamics": 1.073628, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.050188, "high": 146.1881, "low": 142.40535, "close": 144.414932, "volume": 0}, "trend_line": 135.464097, "activity_lines": {"activity_5": 145.754666, "activity_10": 144.946181, "activity_20": 140.688304, "activity_30": 138.280546}, "trend_signal": 1, "fair_value": 107.059034, "relative_strength": 3.244939, "rate_of_change": 0.20537708456073828, "market_dynamics": 1.068173, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.641788, "high": 142.641788, "low": 139.292442, "close": 139.824402, "volume": 0}, "trend_line": 135.677577, "activity_lines": {"activity_5": 143.972303, "activity_10": 144.312603, "activity_20": 140.867444, "activity_30": 138.561856}, "trend_signal": 1, "fair_value": 107.441316, "relative_strength": -1.694134, "rate_of_change": 0.1575915720310778, "market_dynamics": 0.821064, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.253049, "high": 145.498554, "low": 137.401062, "close": 144.80899, "volume": 0}, "trend_line": 136.145411, "activity_lines": {"activity_5": 143.986755, "activity_10": 144.432917, "activity_20": 141.490531, "activity_30": 139.150979}, "trend_signal": 1, "fair_value": 107.873919, "relative_strength": 1.30669, "rate_of_change": 0.34481305632395104, "market_dynamics": 0.677262, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.154041, "high": 143.154041, "low": 136.514496, "close": 136.514496, "volume": 0}, "trend_line": 136.139451, "activity_lines": {"activity_5": 141.200912, "activity_10": 142.945406, "activity_20": 141.285845, "activity_30": 139.174791}, "trend_signal": 1, "fair_value": 108.234254, "relative_strength": -4.669894, "rate_of_change": -0.004377672340338766, "market_dynamics": 0.269511, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.35686, "high": 136.652391, "low": 131.293472, "close": 131.293472, "volume": 0}, "trend_line": 136.20773, "activity_lines": {"activity_5": 137.40107, "activity_10": 140.65403, "activity_20": 140.58148, "activity_30": 138.862148}, "trend_signal": 1, "fair_value": 108.573285, "relative_strength": -12.618355, "rate_of_change": 0.05015372068746609, "market_dynamics": -0.231877, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.387202, "high": 132.889324, "low": 129.461197, "close": 130.367493, "volume": 0}, "trend_line": 136.307863, "activity_lines": {"activity_5": 134.399815, "activity_10": 138.4793, "activity_20": 139.804797, "activity_30": 138.485358}, "trend_signal": 0, "fair_value": 108.913133, "relative_strength": -12.151519, "rate_of_change": 0.0735149172517592, "market_dynamics": -0.496442, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.145957, "high": 131.805725, "low": 127.648622, "close": 131.805725, "volume": 0}, "trend_line": 136.57746, "activity_lines": {"activity_5": 132.814466, "activity_10": 136.831862, "activity_20": 139.164593, "activity_30": 138.194898}, "trend_signal": 0, "fair_value": 109.260557, "relative_strength": -12.94166, "rate_of_change": 0.19778536180264564, "market_dynamics": -0.926381, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.106047, "high": 133.106047, "low": 121.147, "close": 122.368507, "volume": 0}, "trend_line": 136.487402, "activity_lines": {"activity_5": 128.617957, "activity_10": 133.651257, "activity_20": 137.60778, "activity_30": 137.278191}, "trend_signal": 0, "fair_value": 109.549615, "relative_strength": -21.445657, "rate_of_change": -0.0659391381271837, "market_dynamics": -1.127894, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.171484, "high": 122.171484, "low": 111.49306, "close": 112.143219, "volume": 0}, "trend_line": 135.856576, "activity_lines": {"activity_5": 122.50905, "activity_10": 129.009846, "activity_20": 135.142051, "activity_30": 135.707598}, "trend_signal": 0, "fair_value": 109.762808, "relative_strength": -27.659513, "rate_of_change": -0.4621862463174537, "market_dynamics": -1.166191, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.143219, "high": 114.95582, "low": 111.713181, "close": 113.72995, "volume": 0}, "trend_line": 135.147973, "activity_lines": {"activity_5": 118.553806, "activity_10": 125.298138, "activity_20": 132.919248, "activity_30": 134.280074}, "trend_signal": 0, "fair_value": 109.994965, "relative_strength": -25.530218, "rate_of_change": -0.5215816715415986, "market_dynamics": -1.178922, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.82882, "high": 118.752104, "low": 113.789275, "close": 114.995377, "volume": 0}, "trend_line": 134.557338, "activity_lines": {"activity_5": 116.191272, "activity_10": 122.437822, "activity_20": 130.879221, "activity_30": 132.979907}, "trend_signal": 0, "fair_value": 110.231813, "relative_strength": -22.770224, "rate_of_change": -0.4370283822162987, "market_dynamics": -1.171891, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.20449, "high": 120.116379, "low": 113.690415, "close": 120.116379, "volume": 0}, "trend_line": 134.115844, "activity_lines": {"activity_5": 116.560547, "activity_10": 121.043497, "activity_20": 129.409627, "activity_30": 132.048232}, "trend_signal": 0, "fair_value": 110.453376, "relative_strength": -10.302199, "rate_of_change": -0.32810845291839635, "market_dynamics": -1.123935, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.749717, "high": 123.497438, "low": 110.131394, "close": 120.669998, "volume": 172}, "trend_line": 133.575948, "activity_lines": {"activity_5": 117.89365, "activity_10": 120.108159, "activity_20": 128.046692, "activity_30": 131.180758}, "trend_signal": 0, "fair_value": 110.639412, "relative_strength": -8.610956, "rate_of_change": -0.4025594470404248, "market_dynamics": -0.959783, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.051067, "high": 125.494441, "low": 119.325486, "close": 121.184082, "volume": 0}, "trend_line": 133.082012, "activity_lines": {"activity_5": 119.51135, "activity_10": 119.705181, "activity_20": 126.821544, "activity_30": 130.381283}, "trend_signal": 0, "fair_value": 110.817386, "relative_strength": -12.737578, "rate_of_change": -0.36977914616785595, "market_dynamics": -0.896858, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.320111, "high": 124.367423, "low": 116.320111, "close": 121.302719, "volume": 0}, "trend_line": 132.637889, "activity_lines": {"activity_5": 120.56587, "activity_10": 119.602508, "activity_20": 125.718781, "activity_30": 129.621328}, "trend_signal": 0, "fair_value": 111.006195, "relative_strength": -15.569017, "rate_of_change": -0.3337212845865229, "market_dynamics": -0.816083, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.619076, "high": 122.726326, "low": 119.325491, "close": 122.726326, "volume": 0}, "trend_line": 132.386656, "activity_lines": {"activity_5": 121.590075, "activity_10": 119.940322, "activity_20": 124.873819, "activity_30": 128.981873}, "trend_signal": 0, "fair_value": 111.237772, "relative_strength": -15.646506, "rate_of_change": -0.18941269488992948, "market_dynamics": -0.696065, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.895895, "high": 126.522598, "low": 121.737713, "close": 124.980354, "volume": 0}, "trend_line": 132.283929, "activity_lines": {"activity_5": 122.850226, "activity_10": 120.826891, "activity_20": 124.349526, "activity_30": 128.504047}, "trend_signal": 0, "fair_value": 111.502726, "relative_strength": -17.716927, "rate_of_change": -0.0775961891506553, "market_dynamics": -0.652117, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.32186, "high": 135.459656, "low": 128.32186, "close": 135.459656, "volume": 86}, "trend_line": 132.265845, "activity_lines": {"activity_5": 127.279213, "activity_10": 123.742884, "activity_20": 124.903611, "activity_30": 128.708932}, "trend_signal": 0, "fair_value": 111.951595, "relative_strength": -13.314805, "rate_of_change": -0.013670594861139598, "market_dynamics": -0.179547, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.818533, "high": 135.835312, "low": 114.362663, "close": 114.362663, "volume": 344}, "trend_line": 131.697171, "activity_lines": {"activity_5": 123.689891, "activity_10": 122.58504, "activity_20": 123.490447, "activity_30": 127.553888}, "trend_signal": 0, "fair_value": 112.189151, "relative_strength": -25.555958, "rate_of_change": -0.42994773140413955, "market_dynamics": 0.085168, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.294333, "high": 126.166687, "low": 120.155923, "close": 121.184082, "volume": 430}, "trend_line": 131.50983, "activity_lines": {"activity_5": 122.829138, "activity_10": 122.6271, "activity_20": 122.884307, "activity_30": 126.875625}, "trend_signal": 0, "fair_value": 112.496199, "relative_strength": -21.608757, "rate_of_change": -0.14225134722142477, "market_dynamics": 0.360003, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.006135, "high": 125.019895, "low": 120.847954, "close": 124.268547, "volume": 258}, "trend_line": 131.239907, "activity_lines": {"activity_5": 123.004448, "activity_10": 123.094443, "activity_20": 122.699155, "activity_30": 126.408445}, "trend_signal": 0, "fair_value": 112.837549, "relative_strength": -19.67086, "rate_of_change": -0.20524929581310059, "market_dynamics": 0.612222, "expectation": {"probability": 62.6203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.268547, "high": 124.268547, "low": 112.45116, "close": 114.970352, "volume": 258}, "trend_line": 130.690834, "activity_lines": {"activity_5": 119.977545, "activity_10": 121.702601, "activity_20": 121.724396, "activity_30": 125.358796}, "trend_signal": 0, "fair_value": 113.137319, "relative_strength": -23.594057, "rate_of_change": -0.41837350585747735, "market_dynamics": 0.469896, "expectation": {"probability": 65.0961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.085923, "high": 113.561994, "low": 109.81295, "close": 111.122139, "volume": 344}, "trend_line": 129.750786, "activity_lines": {"activity_5": 116.335238, "activity_10": 119.704649, "activity_20": 120.501493, "activity_30": 124.0963}, "trend_signal": 0, "fair_value": 113.397891, "relative_strength": -25.294043, "rate_of_change": -0.7192914539056277, "market_dynamics": 0.474617, "expectation": {"probability": 69.5698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.793111, "high": 110.408034, "low": 107.13507, "close": 108.364914, "volume": 0}, "trend_line": 128.54588, "activity_lines": {"activity_5": 113.396357, "activity_10": 117.37898, "activity_20": 119.176411, "activity_30": 122.716566}, "trend_signal": 0, "fair_value": 113.678491, "relative_strength": -28.034621, "rate_of_change": -0.9286309833992019, "market_dynamics": 0.226479, "expectation": {"probability": 68.9727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.761639, "high": 113.720684, "low": 107.075564, "close": 110.110497, "volume": 92}, "trend_line": 127.317269, "activity_lines": {"activity_5": 111.439187, "activity_10": 115.603766, "activity_20": 118.151621, "activity_30": 121.527187}, "trend_signal": 0, "fair_value": 113.928655, "relative_strength": -25.874793, "rate_of_change": -0.9557762566952864, "market_dynamics": -0.023271, "expectation": {"probability": 70.9736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.527061, "high": 112.07428, "low": 110.229516, "close": 110.427872, "volume": 0}, "trend_line": 126.165322, "activity_lines": {"activity_5": 110.326048, "activity_10": 114.089751, "activity_20": 117.257928, "activity_30": 120.437548}, "trend_signal": 0, "fair_value": 114.16283, "relative_strength": -26.791095, "rate_of_change": -0.9047845661848062, "market_dynamics": -0.264664, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.507215, "high": 111.598201, "low": 107.968193, "close": 111.320496, "volume": 3}, "trend_line": 125.147549, "activity_lines": {"activity_5": 110.433162, "activity_10": 112.96164, "activity_20": 116.544197, "activity_30": 119.479817}, "trend_signal": 0, "fair_value": 114.375324, "relative_strength": -25.796722, "rate_of_change": -0.8066978975411369, "market_dynamics": -0.479345, "expectation": {"probability": 71.298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.62623, "high": 116.517586, "low": 110.62623, "close": 116.517586, "volume": 0}, "trend_line": 124.222234, "activity_lines": {"activity_5": 112.515963, "activity_10": 113.026815, "activity_20": 116.422976, "activity_30": 118.923046}, "trend_signal": 0, "fair_value": 114.640322, "relative_strength": -23.45435, "rate_of_change": -0.7393792426569998, "market_dynamics": -0.430719, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.549054, "high": 121.575796, "low": 116.616752, "close": 116.656425, "volume": 184}, "trend_line": 123.197128, "activity_lines": {"activity_5": 114.285347, "activity_10": 113.461635, "activity_20": 116.342839, "activity_30": 118.434929}, "trend_signal": 0, "fair_value": 114.885426, "relative_strength": -20.920896, "rate_of_change": -0.8252194208647012, "market_dynamics": -0.317443, "expectation": {"probability": 64.8845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.628399, "high": 124.947946, "low": 117.628399, "close": 123.539574, "volume": 0}, "trend_line": 122.385041, "activity_lines": {"activity_5": 117.796346, "activity_10": 115.106232, "activity_20": 116.896749, "activity_30": 118.457022}, "trend_signal": 0, "fair_value": 115.145535, "relative_strength": -20.520159, "rate_of_change": -0.6591768925002904, "market_dynamics": -0.035459, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.075146, "high": 127.804355, "low": 123.936293, "close": 124.551224, "volume": 0}, "trend_line": 121.722917, "activity_lines": {"activity_5": 120.749291, "activity_10": 116.891938, "activity_20": 117.500294, "activity_30": 118.596776}, "trend_signal": 0, "fair_value": 115.388465, "relative_strength": -21.463234, "rate_of_change": -0.5410171002843441, "market_dynamics": 0.296459, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.531377, "high": 128.5978, "low": 123.837116, "close": 124.709908, "volume": 92}, "trend_line": 121.219101, "activity_lines": {"activity_5": 122.813573, "activity_10": 118.701356, "activity_20": 118.073448, "activity_30": 118.789485}, "trend_signal": 0, "fair_value": 115.646266, "relative_strength": -19.884304, "rate_of_change": -0.4139039816142432, "market_dynamics": 0.493715, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.491706, "high": 128.677137, "low": 124.491706, "close": 125.562859, "volume": 0}, "trend_line": 120.577563, "activity_lines": {"activity_5": 124.269545, "activity_10": 120.488774, "activity_20": 118.705961, "activity_30": 119.069727}, "trend_signal": 0, "fair_value": 115.913085, "relative_strength": -15.914031, "rate_of_change": -0.5292383747343556, "market_dynamics": 0.746071, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.491709, "high": 129.906984, "low": 124.452043, "close": 128.161407, "volume": 0}, "trend_line": 120.299127, "activity_lines": {"activity_5": 125.988681, "activity_10": 122.486096, "activity_20": 119.562656, "activity_30": 119.559008}, "trend_signal": 0, "fair_value": 116.163769, "relative_strength": -13.3793, "rate_of_change": -0.2309185830866388, "market_dynamics": 0.891078, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.161407, "high": 128.161407, "low": 125.718857, "close": 125.718857, "volume": 0}, "trend_line": 120.113306, "activity_lines": {"activity_5": 126.126635, "activity_10": 123.679382, "activity_20": 120.153501, "activity_30": 119.908668}, "trend_signal": 0, "fair_value": 116.416146, "relative_strength": -15.398012, "rate_of_change": -0.1544657925905017, "market_dynamics": 0.891292, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.698952, "high": 125.698952, "low": 122.734077, "close": 122.734077, "volume": 0}, "trend_line": 119.858859, "activity_lines": {"activity_5": 125.124377, "activity_10": 124.046192, "activity_20": 120.439052, "activity_30": 120.07775}, "trend_signal": 1, "fair_value": 116.667292, "relative_strength": -16.505243, "rate_of_change": -0.2118391446156673, "market_dynamics": 0.967631, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.629509, "high": 127.927597, "low": 121.898331, "close": 127.927597, "volume": 0}, "trend_line": 119.729588, "activity_lines": {"activity_5": 125.974436, "activity_10": 125.133529, "activity_20": 121.219188, "activity_30": 120.598313}, "trend_signal": 1, "fair_value": 116.947607, "relative_strength": -12.952999, "rate_of_change": -0.10785268696741773, "market_dynamics": 0.959289, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.002107, "high": 132.94201, "low": 127.96738, "close": 130.574097, "volume": 0}, "trend_line": 120.003108, "activity_lines": {"activity_5": 127.492148, "activity_10": 126.400101, "activity_20": 122.237336, "activity_30": 121.297959}, "trend_signal": 1, "fair_value": 117.239166, "relative_strength": -12.607526, "rate_of_change": 0.2284481259552907, "market_dynamics": 0.966462, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.121505, "high": 130.335306, "low": 127.251045, "close": 127.251045, "volume": 0}, "trend_line": 120.506702, "activity_lines": {"activity_5": 127.568094, "activity_10": 126.806909, "activity_20": 122.962268, "activity_30": 121.765568}, "trend_signal": 1, "fair_value": 117.527142, "relative_strength": -12.751783, "rate_of_change": 0.4196507977110116, "market_dynamics": 1.021464, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.748505, "high": 134.533907, "low": 127.748505, "close": 133.359879, "volume": 0}, "trend_line": 121.161033, "activity_lines": {"activity_5": 129.741009, "activity_10": 128.131784, "activity_20": 124.207621, "activity_30": 122.594805}, "trend_signal": 1, "fair_value": 117.858522, "relative_strength": -6.316897, "rate_of_change": 0.5429830782357641, "market_dynamics": 1.125702, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.096131, "high": 135.270157, "low": 133.419586, "close": 134.73288, "volume": 0}, "trend_line": 121.81895, "activity_lines": {"activity_5": 131.862189, "activity_10": 129.527745, "activity_20": 125.525756, "activity_30": 123.470408}, "trend_signal": 1, "fair_value": 118.140873, "relative_strength": -6.684475, "rate_of_change": 0.5430103917981597, "market_dynamics": 1.236943, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.991553, "high": 138.155426, "low": 134.235417, "close": 136.722733, "volume": 0}, "trend_line": 122.372495, "activity_lines": {"activity_5": 133.846734, "activity_10": 131.100377, "activity_20": 126.98357, "activity_30": 124.431943}, "trend_signal": 1, "fair_value": 118.439731, "relative_strength": -7.670733, "rate_of_change": 0.45439974650906095, "market_dynamics": 1.38583, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.921722, "high": 140.921326, "low": 136.782426, "close": 138.374313, "volume": 0}, "trend_line": 122.962639, "activity_lines": {"activity_5": 135.795463, "activity_10": 132.75488, "activity_20": 128.495094, "activity_30": 125.464318}, "trend_signal": 1, "fair_value": 118.749423, "relative_strength": -5.009313, "rate_of_change": 0.4822521596866969, "market_dynamics": 1.622624, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.812083, "high": 140.025892, "low": 137.976347, "close": 138.553406, "volume": 0}, "trend_line": 123.541616, "activity_lines": {"activity_5": 137.283875, "activity_10": 134.209011, "activity_20": 129.893903, "activity_30": 126.470174}, "trend_signal": 1, "fair_value": 118.984345, "relative_strength": -6.335814, "rate_of_change": 0.4708560296920831, "market_dynamics": 1.740394, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.657963, "high": 149.079712, "low": 136.284955, "close": 149.079712, "volume": 0}, "trend_line": 124.467516, "activity_lines": {"activity_5": 141.527565, "activity_10": 137.38807, "activity_20": 132.151463, "activity_30": 128.117793}, "trend_signal": 1, "fair_value": 119.256228, "relative_strength": 2.669871, "rate_of_change": 0.749464051044952, "market_dynamics": 1.823143, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.452707, "high": 153.119115, "low": 149.517474, "close": 151.905304, "volume": 0}, "trend_line": 125.440149, "activity_lines": {"activity_5": 145.66513, "activity_10": 140.65613, "activity_20": 134.492559, "activity_30": 129.887973}, "trend_signal": 1, "fair_value": 119.537119, "relative_strength": 0.680288, "rate_of_change": 0.7814352139878824, "market_dynamics": 1.85983, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.393016, "high": 152.94003, "low": 150.114438, "close": 151.447647, "volume": 0}, "trend_line": 126.322392, "activity_lines": {"activity_5": 148.505314, "activity_10": 143.310593, "activity_20": 136.592557, "activity_30": 131.565876}, "trend_signal": 1, "fair_value": 119.832288, "relative_strength": -0.33285, "rate_of_change": 0.7033178826979776, "market_dynamics": 1.837087, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.447647, "high": 156.839569, "low": 151.447647, "close": 156.141266, "volume": 0}, "trend_line": 127.011779, "activity_lines": {"activity_5": 151.928377, "activity_10": 146.390805, "activity_20": 138.948484, "activity_30": 133.489674}, "trend_signal": 1, "fair_value": 120.169142, "relative_strength": 2.931962, "rate_of_change": 0.5457361827030719, "market_dynamics": 1.845911, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.223489, "high": 156.919372, "low": 154.784548, "close": 155.243423, "volume": 66}, "trend_line": 128.374471, "activity_lines": {"activity_5": 153.867696, "activity_10": 148.842915, "activity_20": 141.030219, "activity_30": 135.311071}, "trend_signal": 1, "fair_value": 120.497404, "relative_strength": 0.411892, "rate_of_change": 1.0728863186775734, "market_dynamics": 1.895239, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.422997, "high": 155.422997, "low": 152.410309, "close": 152.410309, "volume": 0}, "trend_line": 129.415345, "activity_lines": {"activity_5": 153.749976, "activity_10": 150.270961, "activity_20": 142.658385, "activity_30": 136.86177}, "trend_signal": 1, "fair_value": 120.807997, "relative_strength": -0.968847, "rate_of_change": 0.8108107413350139, "market_dynamics": 1.823765, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.328078, "high": 153.727113, "low": 152.809332, "close": 153.268219, "volume": 0}, "trend_line": 130.382001, "activity_lines": {"activity_5": 153.696185, "activity_10": 151.508619, "activity_20": 144.230778, "activity_30": 138.400665}, "trend_signal": 1, "fair_value": 121.084978, "relative_strength": -1.599445, "rate_of_change": 0.7469407897494693, "market_dynamics": 1.747876, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.101352, "high": 164.201706, "low": 156.101352, "close": 164.201706, "volume": 0}, "trend_line": 132.023046, "activity_lines": {"activity_5": 157.19603, "activity_10": 154.397178, "activity_20": 146.707707, "activity_30": 140.582582}, "trend_signal": 1, "fair_value": 121.461657, "relative_strength": 5.117969, "rate_of_change": 1.258643821550178, "market_dynamics": 1.749707, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.745244, "high": 167.274246, "low": 162.206557, "close": 167.274246, "volume": 60}, "trend_line": 133.894783, "activity_lines": {"activity_5": 160.869783, "activity_10": 157.344762, "activity_20": 149.289203, "activity_30": 142.856853}, "trend_signal": 1, "fair_value": 121.880734, "relative_strength": 6.310585, "rate_of_change": 1.4177350521059755, "market_dynamics": 1.792916, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.74524, "high": 164.7005, "low": 158.555398, "close": 158.734955, "volume": 0}, "trend_line": 135.573784, "activity_lines": {"activity_5": 160.954908, "activity_10": 158.214295, "activity_20": 150.858808, "activity_30": 144.459444}, "trend_signal": 1, "fair_value": 122.210279, "relative_strength": 0.501587, "rate_of_change": 1.253970440356888, "market_dynamics": 1.668517, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.794807, "high": 158.794807, "low": 153.168467, "close": 156.500397, "volume": 0}, "trend_line": 137.120114, "activity_lines": {"activity_5": 160.062412, "activity_10": 158.310608, "activity_20": 152.070009, "activity_30": 145.809549}, "trend_signal": 1, "fair_value": 122.557455, "relative_strength": -1.798524, "rate_of_change": 1.140581869426918, "market_dynamics": 1.443959, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.615252, "high": 162.306305, "low": 158.455635, "close": 161.149109, "volume": 0}, "trend_line": 138.810822, "activity_lines": {"activity_5": 160.446813, "activity_10": 159.117219, "activity_20": 153.577366, "activity_30": 147.359806}, "trend_signal": 1, "fair_value": 122.926658, "relative_strength": 0.49482, "rate_of_change": 1.2330123937907467, "market_dynamics": 1.116671, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.789975, "high": 165.199295, "low": 159.513074, "close": 165.199295, "volume": 0}, "trend_line": 140.606782, "activity_lines": {"activity_5": 161.655884, "activity_10": 160.492158, "activity_20": 155.287527, "activity_30": 149.062288}, "trend_signal": 1, "fair_value": 123.317628, "relative_strength": 4.003103, "rate_of_change": 1.293818431534112, "market_dynamics": 0.6874, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.199289, "high": 170.406668, "low": 165.199289, "close": 169.289368, "volume": 0}, "trend_line": 142.365841, "activity_lines": {"activity_5": 164.161806, "activity_10": 162.360718, "activity_20": 157.209733, "activity_30": 150.912778}, "trend_signal": 1, "fair_value": 123.753078, "relative_strength": 3.400052, "rate_of_change": 1.2510484736077518, "market_dynamics": 0.565459, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.249471, "high": 172.062637, "low": 168.012466, "close": 172.062637, "volume": 0}, "trend_line": 144.212715, "activity_lines": {"activity_5": 167.45781, "activity_10": 164.494451, "activity_20": 159.211703, "activity_30": 152.8287}, "trend_signal": 1, "fair_value": 124.20939, "relative_strength": 7.159743, "rate_of_change": 1.2972732693652365, "market_dynamics": 0.552124, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.900614, "high": 184.372785, "low": 169.169662, "close": 181.799026, "volume": 208}, "trend_line": 146.154697, "activity_lines": {"activity_5": 173.110765, "activity_10": 168.092633, "activity_20": 161.927558, "activity_30": 155.253623}, "trend_signal": 1, "fair_value": 124.760687, "relative_strength": 19.051955, "rate_of_change": 1.346609416513652, "market_dynamics": 0.78593, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.26033, "high": 184.33287, "low": 177.868563, "close": 182.080002, "volume": 0}, "trend_line": 148.072323, "activity_lines": {"activity_5": 177.170804, "activity_10": 171.207562, "activity_20": 164.439511, "activity_30": 157.571385}, "trend_signal": 1, "fair_value": 125.336163, "relative_strength": 21.716509, "rate_of_change": 1.3120522565210564, "market_dynamics": 0.92385, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.619995, "high": 182.600006, "low": 180.0, "close": 181.440002, "volume": 1}, "trend_line": 149.963326, "activity_lines": {"activity_5": 179.622116, "activity_10": 173.682276, "activity_20": 166.665049, "activity_30": 159.724139}, "trend_signal": 1, "fair_value": 125.92004, "relative_strength": 22.201919, "rate_of_change": 1.277080660104173, "market_dynamics": 1.017196, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.039993, "high": 187.880005, "low": 182.039993, "close": 185.320007, "volume": 0}, "trend_line": 151.955231, "activity_lines": {"activity_5": 182.284049, "activity_10": 176.549022, "activity_20": 169.047172, "activity_30": 162.005215}, "trend_signal": 1, "fair_value": 126.512261, "relative_strength": 22.388696, "rate_of_change": 1.3282614177282268, "market_dynamics": 1.195186, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.660004, "high": 190.559998, "low": 183.580002, "close": 190.559998, "volume": 0}, "trend_line": 154.035184, "activity_lines": {"activity_5": 185.623937, "activity_10": 180.040389, "activity_20": 171.704791, "activity_30": 164.495845}, "trend_signal": 1, "fair_value": 127.135844, "relative_strength": 21.302943, "rate_of_change": 1.3687932862278291, "market_dynamics": 1.262509, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.699997, "high": 193.259995, "low": 187.800003, "close": 189.539993, "volume": 0}, "trend_line": 156.162555, "activity_lines": {"activity_5": 187.390666, "activity_10": 182.767663, "activity_20": 174.017616, "activity_30": 166.786478}, "trend_signal": 1, "fair_value": 127.76304, "relative_strength": 13.249288, "rate_of_change": 1.3810942050746087, "market_dynamics": 1.402618, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.199997, "high": 191.0, "low": 186.559998, "close": 191.0, "volume": 0}, "trend_line": 158.438086, "activity_lines": {"activity_5": 189.127999, "activity_10": 185.159673, "activity_20": 176.276821, "activity_30": 169.034055}, "trend_signal": 1, "fair_value": 128.388948, "relative_strength": 11.280063, "rate_of_change": 1.4571553340684014, "market_dynamics": 1.534959, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.479996, "high": 195.740005, "low": 192.479996, "close": 193.100006, "volume": 0}, "trend_line": 160.610499, "activity_lines": {"activity_5": 190.970667, "activity_10": 187.390759, "activity_20": 178.549861, "activity_30": 171.270308}, "trend_signal": 1, "fair_value": 129.038717, "relative_strength": 16.203232, "rate_of_change": 1.3711431732392967, "market_dynamics": 1.624119, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.600006, "high": 194.460007, "low": 191.779999, "close": 193.600006, "volume": 0}, "trend_line": 162.711363, "activity_lines": {"activity_5": 192.202669, "activity_10": 189.205469, "activity_20": 180.672176, "activity_30": 173.398663}, "trend_signal": 1, "fair_value": 129.69231, "relative_strength": 15.404066, "rate_of_change": 1.3080489837716034, "market_dynamics": 1.681586, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.660004, "high": 197.660004, "low": 191.199997, "close": 191.699997, "volume": 0}, "trend_line": 164.859661, "activity_lines": {"activity_5": 192.249335, "activity_10": 190.232711, "activity_20": 182.435163, "activity_30": 175.268898}, "trend_signal": 1, "fair_value": 130.328957, "relative_strength": 12.27628, "rate_of_change": 1.320312214457931, "market_dynamics": 1.704447, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.360001, "high": 192.080002, "low": 180.619995, "close": 184.220001, "volume": 0}, "trend_line": 166.554999, "activity_lines": {"activity_5": 189.726668, "activity_10": 189.54291, "activity_20": 183.312167, "activity_30": 176.517952}, "trend_signal": 1, "fair_value": 130.917098, "relative_strength": 8.266284, "rate_of_change": 1.0283522298399128, "market_dynamics": 1.312678, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.720001, "high": 200.350006, "low": 180.520004, "close": 200.350006, "volume": 55}, "trend_line": 168.742236, "activity_lines": {"activity_5": 192.935336, "activity_10": 191.74182, "activity_20": 185.573886, "activity_30": 178.698275}, "trend_signal": 1, "fair_value": 131.606533, "relative_strength": 14.766519, "rate_of_change": 1.3132220666639862, "market_dynamics": 1.175592, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.850006, "high": 205.350006, "low": 194.479996, "close": 198.240005, "volume": 0}, "trend_line": 170.792812, "activity_lines": {"activity_5": 194.817337, "activity_10": 193.224912, "activity_20": 187.410455, "activity_30": 180.601357}, "trend_signal": 1, "fair_value": 132.290302, "relative_strength": 10.136799, "rate_of_change": 1.2152120587047375, "market_dynamics": 0.782518, "expectation": {"probability": 59.0685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/121c74a5-cb97-4a6c-bb35-9fe29ca8cb4c/", "share_image": "https://sharemaestro.com/terminal/121c74a5-cb97-4a6c-bb35-9fe29ca8cb4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}