{"ticker": {"uuid": "121d78d2-3c7c-4c96-bb5d-aa8c2140e9b6", "symbol": "DBX9", "name": "Xtrackers MSCI China A UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX9 rose 3.86%, moving from 35.21 to 36.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.56"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.98, "high": 37.105, "low": 36.564999, "close": 36.564999, "volume": 11780}, "trend_line": 34.2205, "activity_lines": {"activity_5": 36.386333, "activity_10": 35.891, "activity_20": 35.206309, "activity_30": 34.807881}, "trend_signal": 1, "fair_value": 28.075383, "relative_strength": 7.745067, "rate_of_change": 0.3107183162584873, "market_dynamics": 0.845584, "expectation": {"probability": 52.715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.23, "high": 25.9, "low": 25.139999, "close": 25.860001, "volume": 25857}, "trend_line": 26.556, "activity_lines": {"activity_5": 25.457, "activity_10": 25.480637, "activity_20": 25.858119, "activity_30": 26.317204}, "trend_signal": 0, "fair_value": 31.591154, "relative_strength": -14.829, "rate_of_change": 0.24410625165596622, "market_dynamics": -0.433205, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.735001, "high": 26.65, "low": 25.709999, "close": 26.334999, "volume": 18351}, "trend_line": 26.615833, "activity_lines": {"activity_5": 25.768333, "activity_10": 25.616636, "activity_20": 25.848143, "activity_30": 26.302946}, "trend_signal": 0, "fair_value": 31.543333, "relative_strength": -14.856612, "rate_of_change": 0.2253087814429793, "market_dynamics": -0.135569, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.120001, "high": 26.370001, "low": 24.5, "close": 24.59, "volume": 20382}, "trend_line": 26.6445, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.437091, "activity_20": 25.690714, "activity_30": 26.172247}, "trend_signal": 0, "fair_value": 31.487212, "relative_strength": -17.162429, "rate_of_change": 0.10770656698966445, "market_dynamics": -0.105721, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.66, "high": 25.17, "low": 24.66, "close": 24.879999, "volume": 24146}, "trend_line": 26.594, "activity_lines": {"activity_5": 25.258333, "activity_10": 25.332727, "activity_20": 25.580214, "activity_30": 26.058409}, "trend_signal": 0, "fair_value": 31.421603, "relative_strength": -17.053576, "rate_of_change": -0.18953254893129742, "market_dynamics": -0.232082, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.455, "high": 25.545, "low": 24.245001, "close": 24.610001, "volume": 25449}, "trend_line": 26.512667, "activity_lines": {"activity_5": 24.991333, "activity_10": 25.192818, "activity_20": 25.459595, "activity_30": 25.930409}, "trend_signal": 0, "fair_value": 31.344135, "relative_strength": -14.292125, "rate_of_change": -0.3058321425885567, "market_dynamics": -0.342144, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.389999, "high": 25.51, "low": 24.389999, "close": 25.145, "volume": 15396}, "trend_line": 26.473833, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.163182, "activity_20": 25.403167, "activity_30": 25.842172}, "trend_signal": 0, "fair_value": 31.283526, "relative_strength": -14.495216, "rate_of_change": -0.1464733819498482, "market_dynamics": -0.513731, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.045, "high": 25.045, "low": 24.450001, "close": 24.780001, "volume": 5323}, "trend_line": 26.432167, "activity_lines": {"activity_5": 24.844, "activity_10": 25.076546, "activity_20": 25.317143, "activity_30": 25.732893}, "trend_signal": 0, "fair_value": 31.226955, "relative_strength": -15.46882, "rate_of_change": -0.15738559656245968, "market_dynamics": -0.495151, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.365, "high": 27.094999, "low": 24.365, "close": 27.094999, "volume": 23238}, "trend_line": 26.457167, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.421454, "activity_20": 25.465214, "activity_30": 25.775656}, "trend_signal": 0, "fair_value": 31.191795, "relative_strength": -8.738879, "rate_of_change": 0.09458172687846056, "market_dynamics": -0.076233, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.375, "high": 27.42, "low": 26.190001, "close": 26.584999, "volume": 22649}, "trend_line": 26.377667, "activity_lines": {"activity_5": 26.036333, "activity_10": 25.645363, "activity_20": 25.557595, "activity_30": 25.783903}, "trend_signal": 0, "fair_value": 31.147981, "relative_strength": -7.106193, "rate_of_change": -0.3004856869218064, "market_dynamics": 0.337194, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.645, "high": 26.645, "low": 25.27, "close": 25.280001, "volume": 17529}, "trend_line": 26.2505, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.600455, "activity_20": 25.521, "activity_30": 25.713086}, "trend_signal": 0, "fair_value": 31.091667, "relative_strength": -10.549958, "rate_of_change": -0.4821010137098176, "market_dynamics": 0.472679, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 23.93, "close": 24.075001, "volume": 23645}, "trend_line": 26.072333, "activity_lines": {"activity_5": 25.348, "activity_10": 25.338455, "activity_20": 25.375238, "activity_30": 25.572731}, "trend_signal": 0, "fair_value": 31.022596, "relative_strength": -12.899172, "rate_of_change": -0.6787185005999825, "market_dynamics": 0.534084, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.775, "high": 24.975, "low": 23.75, "close": 24.605, "volume": 22196}, "trend_line": 25.8835, "activity_lines": {"activity_5": 25.028667, "activity_10": 25.205273, "activity_20": 25.293595, "activity_30": 25.478065}, "trend_signal": 0, "fair_value": 30.954551, "relative_strength": -10.601333, "rate_of_change": -0.7242658338246866, "market_dynamics": 0.211205, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.934999, "high": 25.915001, "low": 24.92, "close": 25.889999, "volume": 12340}, "trend_line": 25.791667, "activity_lines": {"activity_5": 25.149333, "activity_10": 25.337182, "activity_20": 25.343024, "activity_30": 25.478484}, "trend_signal": 0, "fair_value": 30.901346, "relative_strength": -6.598929, "rate_of_change": -0.35479359437479924, "market_dynamics": 0.067213, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.065001, "high": 26.16, "low": 24.9, "close": 24.940001, "volume": 9676}, "trend_line": 25.6845, "activity_lines": {"activity_5": 25.033667, "activity_10": 25.272727, "activity_20": 25.301667, "activity_30": 25.423538}, "trend_signal": 0, "fair_value": 30.84484, "relative_strength": -8.870702, "rate_of_change": -0.41551017233589616, "market_dynamics": -0.043027, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.245001, "high": 25.700001, "low": 25.09, "close": 25.295, "volume": 15557}, "trend_line": 25.614667, "activity_lines": {"activity_5": 25.146, "activity_10": 25.271727, "activity_20": 25.297381, "activity_30": 25.398409}, "trend_signal": 0, "fair_value": 30.790032, "relative_strength": -7.920151, "rate_of_change": -0.27188771438026493, "market_dynamics": 0.040066, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.344999, "high": 25.610001, "low": 24.535, "close": 25.370001, "volume": 11583}, "trend_line": 25.586, "activity_lines": {"activity_5": 25.282334, "activity_10": 25.271909, "activity_20": 25.300381, "activity_30": 25.382624}, "trend_signal": 0, "fair_value": 30.744455, "relative_strength": -5.087377, "rate_of_change": -0.11191634855140696, "market_dynamics": 0.078139, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.025, "high": 25.370001, "low": 24.610001, "close": 24.98, "volume": 6046}, "trend_line": 25.497334, "activity_lines": {"activity_5": 25.202334, "activity_10": 25.197091, "activity_20": 25.267619, "activity_30": 25.343527}, "trend_signal": 0, "fair_value": 30.688558, "relative_strength": -4.966746, "rate_of_change": -0.34654107715156696, "market_dynamics": -0.021742, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.145, "high": 25.174999, "low": 24.129999, "close": 24.67, "volume": 13072}, "trend_line": 25.466334, "activity_lines": {"activity_5": 24.994, "activity_10": 25.062273, "activity_20": 25.207167, "activity_30": 25.290151}, "trend_signal": 0, "fair_value": 30.628269, "relative_strength": -4.617255, "rate_of_change": -0.12158133866073531, "market_dynamics": -0.011531, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.674999, "high": 25.73, "low": 24.584999, "close": 25.09, "volume": 20937}, "trend_line": 25.449334, "activity_lines": {"activity_5": 25.007, "activity_10": 25.047909, "activity_20": 25.190857, "activity_30": 25.265871}, "trend_signal": 0, "fair_value": 30.563173, "relative_strength": -2.386413, "rate_of_change": -0.06675479870797053, "market_dynamics": 0.079976, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.15, "low": 23.615, "close": 23.635, "volume": 16510}, "trend_line": 25.355334, "activity_lines": {"activity_5": 24.525, "activity_10": 24.796182, "activity_20": 25.034833, "activity_30": 25.148817}, "trend_signal": 0, "fair_value": 30.487372, "relative_strength": -5.368829, "rate_of_change": -0.36936133574262175, "market_dynamics": -0.115986, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.625, "high": 24.594999, "low": 23.33, "close": 24.09, "volume": 14417}, "trend_line": 25.260333, "activity_lines": {"activity_5": 24.305333, "activity_10": 24.657091, "activity_20": 24.9305, "activity_30": 25.067183}, "trend_signal": 0, "fair_value": 30.415096, "relative_strength": -2.894308, "rate_of_change": -0.3746785587600616, "market_dynamics": -0.322486, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.485001, "high": 24.58, "low": 23.76, "close": 24.440001, "volume": 13431}, "trend_line": 25.194, "activity_lines": {"activity_5": 24.287667, "activity_10": 24.581364, "activity_20": 24.867929, "activity_30": 25.014258}, "trend_signal": 0, "fair_value": 30.331571, "relative_strength": -4.619557, "rate_of_change": -0.2625974883228982, "market_dynamics": -0.527562, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.629999, "high": 24.834999, "low": 23.75, "close": 23.85, "volume": 17372}, "trend_line": 25.128167, "activity_lines": {"activity_5": 24.109334, "activity_10": 24.401364, "activity_20": 24.758191, "activity_30": 24.927549}, "trend_signal": 0, "fair_value": 30.245032, "relative_strength": -7.075, "rate_of_change": -0.2613042787965302, "market_dynamics": -0.886291, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.995001, "high": 25.115, "low": 23.719999, "close": 23.82, "volume": 46785}, "trend_line": 25.068, "activity_lines": {"activity_5": 23.975667, "activity_10": 24.253, "activity_20": 24.649119, "activity_30": 24.843151}, "trend_signal": 0, "fair_value": 30.158654, "relative_strength": -10.976677, "rate_of_change": -0.23944046535507288, "market_dynamics": -0.819245, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.025, "high": 24.385, "low": 23.82, "close": 24.045, "volume": 22725}, "trend_line": 25.025333, "activity_lines": {"activity_5": 24.001667, "activity_10": 24.165909, "activity_20": 24.566524, "activity_30": 24.777151}, "trend_signal": 0, "fair_value": 30.069519, "relative_strength": -10.619475, "rate_of_change": -0.1702050422849911, "market_dynamics": -0.695175, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.620001, "close": 22.674999, "volume": 22282}, "trend_line": 24.925833, "activity_lines": {"activity_5": 23.543666, "activity_10": 23.852454, "activity_20": 24.356143, "activity_30": 24.625516}, "trend_signal": 0, "fair_value": 29.982147, "relative_strength": -17.192195, "rate_of_change": -0.3975971068996326, "market_dynamics": -0.716229, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.674999, "high": 22.674999, "low": 22.02, "close": 22.035, "volume": 18853}, "trend_line": 24.814833, "activity_lines": {"activity_5": 22.966666, "activity_10": 23.471636, "activity_20": 24.096571, "activity_30": 24.439011}, "trend_signal": 0, "fair_value": 29.894904, "relative_strength": -20.748235, "rate_of_change": -0.44532112527593626, "market_dynamics": -0.765017, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.940001, "high": 22.295, "low": 21.674999, "close": 22.235001, "volume": 84764}, "trend_line": 24.704667, "activity_lines": {"activity_5": 22.616667, "activity_10": 23.180727, "activity_20": 23.869119, "activity_30": 24.27257}, "trend_signal": 0, "fair_value": 29.809904, "relative_strength": -19.462988, "rate_of_change": -0.44395221196934725, "market_dynamics": -0.853161, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.045, "close": 21.370001, "volume": 47114}, "trend_line": 24.588667, "activity_lines": {"activity_5": 22.086, "activity_10": 22.776818, "activity_20": 23.582429, "activity_30": 24.05743}, "trend_signal": 0, "fair_value": 29.719327, "relative_strength": -21.850211, "rate_of_change": -0.46954690787776926, "market_dynamics": -1.016897, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.370001, "high": 22.110001, "low": 21.34, "close": 22.014999, "volume": 13464}, "trend_line": 24.476167, "activity_lines": {"activity_5": 21.933667, "activity_10": 22.557818, "activity_20": 23.382, "activity_30": 23.891387}, "trend_signal": 0, "fair_value": 29.630481, "relative_strength": -19.161065, "rate_of_change": -0.4575278521605124, "market_dynamics": -1.078712, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.860001, "high": 22.049999, "low": 21.690001, "close": 21.705, "volume": 30333}, "trend_line": 24.337667, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.311909, "activity_20": 23.167595, "activity_30": 23.712602}, "trend_signal": 0, "fair_value": 29.530769, "relative_strength": -18.895759, "rate_of_change": -0.5658565738663268, "market_dynamics": -1.060677, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.285, "high": 21.375, "low": 20.93, "close": 21.325001, "volume": 24231}, "trend_line": 24.170667, "activity_lines": {"activity_5": 21.631, "activity_10": 22.040273, "activity_20": 22.928286, "activity_30": 23.518237}, "trend_signal": 0, "fair_value": 29.422051, "relative_strength": -20.221878, "rate_of_change": -0.6861791641737807, "market_dynamics": -1.134514, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.125, "high": 21.125, "low": 19.91, "close": 19.950001, "volume": 29920}, "trend_line": 24.016, "activity_lines": {"activity_5": 21.037667, "activity_10": 21.575273, "activity_20": 22.573643, "activity_30": 23.245936}, "trend_signal": 0, "fair_value": 29.291026, "relative_strength": -24.00548, "rate_of_change": -0.6398954567534418, "market_dynamics": -1.189274, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.622, "high": 21.67, "low": 19.493999, "close": 21.290001, "volume": 42044}, "trend_line": 23.896334, "activity_lines": {"activity_5": 21.043334, "activity_10": 21.424819, "activity_20": 22.374905, "activity_30": 23.070065}, "trend_signal": 0, "fair_value": 29.179455, "relative_strength": -20.124016, "rate_of_change": -0.49827614923383884, "market_dynamics": -1.023223, "expectation": {"probability": 48.0158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.385, "high": 21.385, "low": 20.209999, "close": 20.215, "volume": 44438}, "trend_line": 23.749834, "activity_lines": {"activity_5": 20.696001, "activity_10": 21.12491, "activity_20": 22.091167, "activity_30": 22.832559}, "trend_signal": 0, "fair_value": 29.0475, "relative_strength": -23.348277, "rate_of_change": -0.6130647487602058, "market_dynamics": -0.960771, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 21.879999, "low": 20.5, "close": 20.950001, "volume": 51350}, "trend_line": 23.61, "activity_lines": {"activity_5": 20.713667, "activity_10": 21.028273, "activity_20": 21.901619, "activity_30": 22.651925}, "trend_signal": 0, "fair_value": 28.910962, "relative_strength": -20.006558, "rate_of_change": -0.5887788520963997, "market_dynamics": -0.834597, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.17, "high": 22.16, "low": 21.17, "close": 21.985001, "volume": 41747}, "trend_line": 23.516834, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.151182, "activity_20": 21.831691, "activity_30": 22.547086}, "trend_signal": 0, "fair_value": 28.781026, "relative_strength": -16.487804, "rate_of_change": -0.39460398136382924, "market_dynamics": -0.53287, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.745001, "high": 22.855, "low": 21.57, "close": 22.795, "volume": 42298}, "trend_line": 23.3735, "activity_lines": {"activity_5": 21.765667, "activity_10": 21.422273, "activity_20": 21.853167, "activity_30": 22.500516}, "trend_signal": 0, "fair_value": 28.680737, "relative_strength": -14.466728, "rate_of_change": -0.6094953087647742, "market_dynamics": -0.193827, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.549999, "high": 22.985001, "low": 22.16, "close": 22.555, "volume": 66675}, "trend_line": 23.239167, "activity_lines": {"activity_5": 22.135, "activity_10": 21.639546, "activity_20": 21.860715, "activity_30": 22.44771}, "trend_signal": 0, "fair_value": 28.579583, "relative_strength": -16.345645, "rate_of_change": -0.5747235116692049, "market_dynamics": 0.280893, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 21.65, "close": 21.84, "volume": 47079}, "trend_line": 23.1245, "activity_lines": {"activity_5": 22.181667, "activity_10": 21.705273, "activity_20": 21.812238, "activity_30": 22.357441}, "trend_signal": 0, "fair_value": 28.476282, "relative_strength": -18.914229, "rate_of_change": -0.4934213003417773, "market_dynamics": 0.613629, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.165001, "high": 23.25, "low": 22.165001, "close": 22.620001, "volume": 47988}, "trend_line": 23.076, "activity_lines": {"activity_5": 22.38, "activity_10": 21.916, "activity_20": 21.846596, "activity_30": 22.324893}, "trend_signal": 0, "fair_value": 28.376506, "relative_strength": -16.086033, "rate_of_change": -0.20973426452464117, "market_dynamics": 0.844043, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.690001, "high": 22.870001, "low": 22.34, "close": 22.459999, "volume": 78467}, "trend_line": 23.0045, "activity_lines": {"activity_5": 22.413667, "activity_10": 22.081, "activity_20": 21.872715, "activity_30": 22.285151}, "trend_signal": 0, "fair_value": 28.283045, "relative_strength": -17.346118, "rate_of_change": -0.3098457271624213, "market_dynamics": 0.959327, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.450001, "high": 22.91, "low": 22.355, "close": 22.85, "volume": 18799}, "trend_line": 22.903167, "activity_lines": {"activity_5": 22.545667, "activity_10": 22.296273, "activity_20": 21.945405, "activity_30": 22.275183}, "trend_signal": 0, "fair_value": 28.183526, "relative_strength": -16.689975, "rate_of_change": -0.4404920776369855, "market_dynamics": 0.868532, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.43, "high": 23.530001, "low": 22.870001, "close": 22.905001, "volume": 31103}, "trend_line": 22.835334, "activity_lines": {"activity_5": 22.692334, "activity_10": 22.468818, "activity_20": 22.028096, "activity_30": 22.275301}, "trend_signal": 0, "fair_value": 28.092917, "relative_strength": -14.549737, "rate_of_change": -0.29617301397662715, "market_dynamics": 0.870017, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.995001, "high": 23.785, "low": 22.975, "close": 23.094999, "volume": 73562}, "trend_line": 22.762, "activity_lines": {"activity_5": 22.879, "activity_10": 22.646545, "activity_20": 22.133238, "activity_30": 22.292054}, "trend_signal": 0, "fair_value": 28.002564, "relative_strength": -12.269561, "rate_of_change": -0.3211426642588154, "market_dynamics": 0.960864, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.754999, "close": 23.08, "volume": 20539}, "trend_line": 22.685667, "activity_lines": {"activity_5": 22.977, "activity_10": 22.769182, "activity_20": 22.241476, "activity_30": 22.31257}, "trend_signal": 0, "fair_value": 27.91125, "relative_strength": -11.008741, "rate_of_change": -0.335352780950715, "market_dynamics": 0.839026, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.325001, "high": 24.9, "low": 23.264999, "close": 24.754999, "volume": 82682}, "trend_line": 22.678167, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.157636, "activity_20": 22.50731, "activity_30": 22.446075}, "trend_signal": 0, "fair_value": 27.836987, "relative_strength": -6.497222, "rate_of_change": -0.03306052231129146, "market_dynamics": 1.090866, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.940001, "high": 26.07, "low": 24.625, "close": 25.879999, "volume": 51501}, "trend_line": 22.7185, "activity_lines": {"activity_5": 24.450333, "activity_10": 23.700272, "activity_20": 22.867333, "activity_30": 22.652645}, "trend_signal": 0, "fair_value": 27.771987, "relative_strength": -1.16065, "rate_of_change": 0.17784947081481672, "market_dynamics": 1.301362, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.014999, "high": 26.645, "low": 25.344999, "close": 26.424999, "volume": 155114}, "trend_line": 22.763, "activity_lines": {"activity_5": 25.277666, "activity_10": 24.285909, "activity_20": 23.261905, "activity_30": 22.891774}, "trend_signal": 1, "fair_value": 27.720288, "relative_strength": -2.986444, "rate_of_change": 0.19587560798469475, "market_dynamics": 1.425854, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.719999, "high": 27.865, "low": 26.559999, "close": 27.834999, "volume": 93593}, "trend_line": 22.903, "activity_lines": {"activity_5": 26.340332, "activity_10": 25.057545, "activity_20": 23.76669, "activity_30": 23.219}, "trend_signal": 1, "fair_value": 27.672853, "relative_strength": 2.674271, "rate_of_change": 0.6150331678601106, "market_dynamics": 1.687441, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 25.84, "close": 25.945, "volume": 129228}, "trend_line": 22.964833, "activity_lines": {"activity_5": 26.456999, "activity_10": 25.376545, "activity_20": 24.063762, "activity_30": 23.415258}, "trend_signal": 1, "fair_value": 27.609071, "relative_strength": -4.028402, "rate_of_change": 0.2699777321748244, "market_dynamics": 1.670998, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.105, "high": 26.235001, "low": 24.85, "close": 24.92, "volume": 106444}, "trend_line": 22.980833, "activity_lines": {"activity_5": 26.041, "activity_10": 25.448727, "activity_20": 24.243024, "activity_30": 23.541398}, "trend_signal": 1, "fair_value": 27.535994, "relative_strength": -6.554485, "rate_of_change": 0.06967174549016661, "market_dynamics": 1.539541, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.395, "high": 25.674999, "low": 25.135, "close": 25.334999, "volume": 85742}, "trend_line": 23.030333, "activity_lines": {"activity_5": 25.752333, "activity_10": 25.551636, "activity_20": 24.44469, "activity_30": 23.693279}, "trend_signal": 1, "fair_value": 27.466603, "relative_strength": -4.977434, "rate_of_change": 0.21539689183589789, "market_dynamics": 1.317963, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.365, "high": 25.535, "low": 25.040001, "close": 25.17, "volume": 65581}, "trend_line": 23.075333, "activity_lines": {"activity_5": 25.445, "activity_10": 25.579363, "activity_20": 24.605, "activity_30": 23.831322}, "trend_signal": 1, "fair_value": 27.393494, "relative_strength": -2.407886, "rate_of_change": 0.19539448257218733, "market_dynamics": 1.058685, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.309999, "high": 26.08, "low": 25.17, "close": 25.504999, "volume": 43127}, "trend_line": 23.124, "activity_lines": {"activity_5": 25.332999, "activity_10": 25.626818, "activity_20": 24.778738, "activity_30": 23.988075}, "trend_signal": 1, "fair_value": 27.317308, "relative_strength": -1.791592, "rate_of_change": 0.21090486538156672, "market_dynamics": 0.781229, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.309999, "high": 25.82, "low": 24.940001, "close": 25.040001, "volume": 54199}, "trend_line": 23.202833, "activity_lines": {"activity_5": 25.221333, "activity_10": 25.545909, "activity_20": 24.883, "activity_30": 24.111688}, "trend_signal": 1, "fair_value": 27.243782, "relative_strength": -3.745425, "rate_of_change": 0.34091420169520625, "market_dynamics": 0.590333, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.870001, "high": 25.639999, "low": 24.860001, "close": 25.07, "volume": 38605}, "trend_line": 23.304, "activity_lines": {"activity_5": 25.18, "activity_10": 25.434818, "activity_20": 24.970643, "activity_30": 24.23215}, "trend_signal": 1, "fair_value": 27.178814, "relative_strength": -4.598679, "rate_of_change": 0.436011412916691, "market_dynamics": 0.336743, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.889999, "high": 25.975, "low": 24.805, "close": 25.695, "volume": 47118}, "trend_line": 23.419333, "activity_lines": {"activity_5": 25.337, "activity_10": 25.431636, "activity_20": 25.103119, "activity_30": 24.386408}, "trend_signal": 1, "fair_value": 27.113365, "relative_strength": -3.393524, "rate_of_change": 0.494906453827683, "market_dynamics": 0.155101, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.379999, "high": 25.424999, "low": 24.33, "close": 24.4, "volume": 64388}, "trend_line": 23.520333, "activity_lines": {"activity_5": 25.038333, "activity_10": 25.196364, "activity_20": 25.098452, "activity_30": 24.449677}, "trend_signal": 1, "fair_value": 27.048013, "relative_strength": -5.11012, "rate_of_change": 0.4312676197908757, "market_dynamics": -0.080152, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.75, "high": 24.940001, "low": 23.92, "close": 24.065001, "volume": 46413}, "trend_line": 23.588667, "activity_lines": {"activity_5": 24.679334, "activity_10": 24.937, "activity_20": 25.053095, "activity_30": 24.484817}, "trend_signal": 1, "fair_value": 26.993558, "relative_strength": -7.234254, "rate_of_change": 0.29053160089187563, "market_dynamics": -0.316579, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.355, "high": 24.559999, "low": 23.51, "close": 23.530001, "volume": 29244}, "trend_line": 23.6495, "activity_lines": {"activity_5": 24.238001, "activity_10": 24.648909, "activity_20": 24.94619, "activity_30": 24.481032}, "trend_signal": 1, "fair_value": 26.934455, "relative_strength": -4.978586, "rate_of_change": 0.25789079137027454, "market_dynamics": -0.548921, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.285, "high": 23.99, "low": 22.93, "close": 23.85, "volume": 32809}, "trend_line": 23.733667, "activity_lines": {"activity_5": 24.004, "activity_10": 24.462909, "activity_20": 24.865429, "activity_30": 24.493968}, "trend_signal": 1, "fair_value": 26.873237, "relative_strength": -3.689817, "rate_of_change": 0.35589335926764104, "market_dynamics": -0.79434, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.045, "high": 24.565001, "low": 23.535, "close": 24.549999, "volume": 19983}, "trend_line": 23.887, "activity_lines": {"activity_5": 24.084667, "activity_10": 24.423636, "activity_20": 24.844714, "activity_30": 24.546634}, "trend_signal": 1, "fair_value": 26.828141, "relative_strength": -3.834368, "rate_of_change": 0.6460569283288584, "market_dynamics": -0.912499, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.639999, "high": 24.84, "low": 24.045, "close": 24.33, "volume": 92802}, "trend_line": 23.988333, "activity_lines": {"activity_5": 24.168333, "activity_10": 24.358636, "activity_20": 24.794952, "activity_30": 24.575215}, "trend_signal": 1, "fair_value": 26.776378, "relative_strength": -5.93697, "rate_of_change": 0.42421819399673605, "market_dynamics": -0.858371, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.51, "high": 24.875, "low": 24.174999, "close": 24.525, "volume": 24300}, "trend_line": 24.132, "activity_lines": {"activity_5": 24.321667, "activity_10": 24.344364, "activity_20": 24.756976, "activity_30": 24.609839}, "trend_signal": 1, "fair_value": 26.720609, "relative_strength": -6.117585, "rate_of_change": 0.598903642032986, "market_dynamics": -0.819536, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.385, "high": 24.450001, "low": 23.66, "close": 23.725, "volume": 14959}, "trend_line": 24.2245, "activity_lines": {"activity_5": 24.177667, "activity_10": 24.202455, "activity_20": 24.636, "activity_30": 24.583581}, "trend_signal": 0, "fair_value": 26.657308, "relative_strength": -5.799898, "rate_of_change": 0.38330847008120994, "market_dynamics": -0.835207, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.57, "high": 24.075001, "low": 23.57, "close": 23.975, "volume": 44957}, "trend_line": 24.290833, "activity_lines": {"activity_5": 24.104, "activity_10": 24.129909, "activity_20": 24.535762, "activity_30": 24.567484}, "trend_signal": 0, "fair_value": 26.603942, "relative_strength": -6.42623, "rate_of_change": 0.2738260851617173, "market_dynamics": -0.792528, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.02, "high": 25.184999, "low": 23.98, "close": 25.09, "volume": 65731}, "trend_line": 24.367333, "activity_lines": {"activity_5": 24.393667, "activity_10": 24.28, "activity_20": 24.545429, "activity_30": 24.619043}, "trend_signal": 0, "fair_value": 26.56484, "relative_strength": -1.781807, "rate_of_change": 0.31493362125539026, "market_dynamics": -0.611128, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264999, "high": 29.709999, "low": 25.264999, "close": 29.424999, "volume": 209072}, "trend_line": 24.596333, "activity_lines": {"activity_5": 26.092333, "activity_10": 25.229273, "activity_20": 24.971714, "activity_30": 24.945344}, "trend_signal": 1, "fair_value": 26.550865, "relative_strength": 10.906196, "rate_of_change": 0.9397827821370633, "market_dynamics": -0.038562, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.485001, "high": 33.5, "low": 29.299999, "close": 33.145, "volume": 248931}, "trend_line": 24.973167, "activity_lines": {"activity_5": 28.691333, "activity_10": 26.763545, "activity_20": 25.738, "activity_30": 25.496871}, "trend_signal": 1, "fair_value": 26.553077, "relative_strength": 27.02803, "rate_of_change": 1.532073907114523, "market_dynamics": 0.668488, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.115002, "high": 34.445, "low": 29.92, "close": 31.395, "volume": 193068}, "trend_line": 25.265666, "activity_lines": {"activity_5": 30.132333, "activity_10": 27.814545, "activity_20": 26.312333, "activity_30": 25.911183}, "trend_signal": 1, "fair_value": 26.539455, "relative_strength": 18.803471, "rate_of_change": 1.1712531294088546, "market_dynamics": 1.255322, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 29.16, "close": 30.545, "volume": 211266}, "trend_line": 25.535167, "activity_lines": {"activity_5": 30.778667, "activity_10": 28.568, "activity_20": 26.779762, "activity_30": 26.251785}, "trend_signal": 1, "fair_value": 26.512981, "relative_strength": 13.989222, "rate_of_change": 1.066668893667801, "market_dynamics": 1.547697, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.24, "high": 30.969999, "low": 29.93, "close": 30.4, "volume": 94721}, "trend_line": 25.786833, "activity_lines": {"activity_5": 30.938667, "activity_10": 29.173364, "activity_20": 27.206595, "activity_30": 26.565645}, "trend_signal": 1, "fair_value": 26.494167, "relative_strength": 14.704279, "rate_of_change": 0.9855662976474764, "market_dynamics": 1.441641, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.504999, "high": 31.299999, "low": 29.610001, "close": 30.209999, "volume": 61270}, "trend_line": 26.030333, "activity_lines": {"activity_5": 30.681333, "activity_10": 29.637818, "activity_20": 27.591214, "activity_30": 26.851011}, "trend_signal": 1, "fair_value": 26.479039, "relative_strength": 15.287647, "rate_of_change": 0.9442803619971377, "market_dynamics": 1.193749, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.184999, "high": 31.73, "low": 30.125, "close": 30.219999, "volume": 70876}, "trend_line": 26.267833, "activity_lines": {"activity_5": 30.374999, "activity_10": 29.997181, "activity_20": 27.952785, "activity_30": 27.121312}, "trend_signal": 1, "fair_value": 26.452789, "relative_strength": 15.551138, "rate_of_change": 0.9123970868909004, "market_dynamics": 0.974853, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.545, "high": 30.68, "low": 29.139999, "close": 29.395, "volume": 48285}, "trend_line": 26.478333, "activity_lines": {"activity_5": 29.988666, "activity_10": 30.103, "activity_20": 28.213333, "activity_30": 27.323064}, "trend_signal": 1, "fair_value": 26.422051, "relative_strength": 12.370247, "rate_of_change": 0.8013603558390207, "market_dynamics": 0.733535, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.75, "high": 29.875, "low": 29.16, "close": 29.305, "volume": 56826}, "trend_line": 26.63, "activity_lines": {"activity_5": 29.705666, "activity_10": 30.089363, "activity_20": 28.444571, "activity_30": 27.50543}, "trend_signal": 1, "fair_value": 26.401987, "relative_strength": 11.352077, "rate_of_change": 0.5727966333832262, "market_dynamics": 0.563443, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.055, "high": 29.709999, "low": 28.860001, "close": 29.445, "volume": 41430}, "trend_line": 26.748833, "activity_lines": {"activity_5": 29.552, "activity_10": 30.004272, "activity_20": 28.668976, "activity_30": 27.687043}, "trend_signal": 1, "fair_value": 26.387596, "relative_strength": 9.969489, "rate_of_change": 0.44623732632370333, "market_dynamics": 0.422047, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.615, "high": 30.115, "low": 29.535, "close": 29.99, "volume": 32343}, "trend_line": 26.867667, "activity_lines": {"activity_5": 29.643667, "activity_10": 29.939091, "activity_20": 28.927428, "activity_30": 27.89615}, "trend_signal": 1, "fair_value": 26.37093, "relative_strength": 7.601913, "rate_of_change": 0.4442586336383335, "market_dynamics": 0.274999, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.334999, "high": 32.355, "low": 29.795, "close": 29.855, "volume": 128888}, "trend_line": 26.935, "activity_lines": {"activity_5": 29.705, "activity_10": 29.839091, "activity_20": 29.146405, "activity_30": 28.088882}, "trend_signal": 1, "fair_value": 26.362147, "relative_strength": 6.801821, "rate_of_change": 0.250609775683158, "market_dynamics": 0.252408, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.85, "high": 30.235001, "low": 29.610001, "close": 30.139999, "volume": 35551}, "trend_line": 27.074833, "activity_lines": {"activity_5": 29.885666, "activity_10": 29.850727, "activity_20": 29.364952, "activity_30": 28.295656}, "trend_signal": 1, "fair_value": 26.355577, "relative_strength": 10.281066, "rate_of_change": 0.51914980508633, "market_dynamics": 0.163688, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.135, "high": 30.48, "low": 30.014999, "close": 30.34, "volume": 4641}, "trend_line": 27.2555, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.921545, "activity_20": 29.571071, "activity_30": 28.506312}, "trend_signal": 1, "fair_value": 26.354551, "relative_strength": 10.145372, "rate_of_change": 0.6672875877018324, "market_dynamics": 0.039549, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 28.764999, "close": 28.834999, "volume": 19493}, "trend_line": 27.372167, "activity_lines": {"activity_5": 29.710333, "activity_10": 29.722454, "activity_20": 29.602952, "activity_30": 28.608215}, "trend_signal": 1, "fair_value": 26.340385, "relative_strength": 4.887409, "rate_of_change": 0.42804938452789204, "market_dynamics": -0.221381, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.705, "high": 29.110001, "low": 28.379999, "close": 28.49, "volume": 21791}, "trend_line": 27.482833, "activity_lines": {"activity_5": 29.263, "activity_10": 29.489091, "activity_20": 29.581571, "activity_30": 28.680333}, "trend_signal": 1, "fair_value": 26.317917, "relative_strength": 1.861542, "rate_of_change": 0.40430120128961067, "market_dynamics": -0.553956, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.59, "high": 29.565001, "low": 28.58, "close": 29.455, "volume": 26025}, "trend_line": 27.6145, "activity_lines": {"activity_5": 29.237333, "activity_10": 29.462454, "activity_20": 29.632285, "activity_30": 28.80757}, "trend_signal": 1, "fair_value": 26.296282, "relative_strength": 1.554559, "rate_of_change": 0.47908816387306286, "market_dynamics": -0.734033, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.43, "high": 29.68, "low": 29.055, "close": 29.370001, "volume": 23682}, "trend_line": 27.758833, "activity_lines": {"activity_5": 29.21, "activity_10": 29.434273, "activity_20": 29.651428, "activity_30": 28.920828}, "trend_signal": 1, "fair_value": 26.285288, "relative_strength": -1.225864, "rate_of_change": 0.5226710604935798, "market_dynamics": -0.841091, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.139999, "high": 29.875, "low": 29.120001, "close": 29.559999, "volume": 16105}, "trend_line": 27.9085, "activity_lines": {"activity_5": 29.297333, "activity_10": 29.441091, "activity_20": 29.661785, "activity_30": 29.037032}, "trend_signal": 1, "fair_value": 26.270096, "relative_strength": -2.352437, "rate_of_change": 0.5391689196732474, "market_dynamics": -0.781097, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 28.92, "close": 29.93, "volume": 31062}, "trend_line": 28.049667, "activity_lines": {"activity_5": 29.56, "activity_10": 29.510545, "activity_20": 29.680786, "activity_30": 29.167451}, "trend_signal": 1, "fair_value": 26.254423, "relative_strength": -1.564436, "rate_of_change": 0.5058208072809336, "market_dynamics": -0.615069, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.940001, "high": 30.264999, "low": 29.594999, "close": 30.135, "volume": 17121}, "trend_line": 28.240833, "activity_lines": {"activity_5": 29.818, "activity_10": 29.608454, "activity_20": 29.696262, "activity_30": 29.301989}, "trend_signal": 1, "fair_value": 26.247083, "relative_strength": -4.159647, "rate_of_change": 0.6815268074305447, "market_dynamics": -0.494176, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.004999, "high": 30.535, "low": 29.705, "close": 30.525, "volume": 17156}, "trend_line": 28.456167, "activity_lines": {"activity_5": 30.096333, "activity_10": 29.774636, "activity_20": 29.7455, "activity_30": 29.449355}, "trend_signal": 1, "fair_value": 26.250994, "relative_strength": -2.017791, "rate_of_change": 0.7624916729616373, "market_dynamics": -0.305252, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.16, "high": 30.344999, "low": 29.75, "close": 29.834999, "volume": 14297}, "trend_line": 28.666333, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.803182, "activity_20": 29.7415, "activity_30": 29.538312}, "trend_signal": 1, "fair_value": 26.25609, "relative_strength": -5.419803, "rate_of_change": 0.7385604674023769, "market_dynamics": -0.217303, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.74, "high": 29.799999, "low": 29.0, "close": 29.059999, "volume": 20547}, "trend_line": 28.84, "activity_lines": {"activity_5": 29.760999, "activity_10": 29.696363, "activity_20": 29.671119, "activity_30": 29.563709}, "trend_signal": 1, "fair_value": 26.275641, "relative_strength": -9.75435, "rate_of_change": 0.6058221677673187, "market_dynamics": -0.309217, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.030001, "high": 29.775, "low": 28.805, "close": 29.695, "volume": 19970}, "trend_line": 29.0115, "activity_lines": {"activity_5": 29.693666, "activity_10": 29.728272, "activity_20": 29.668285, "activity_30": 29.618871}, "trend_signal": 1, "fair_value": 26.280353, "relative_strength": -7.732573, "rate_of_change": 0.5946601941747633, "market_dynamics": -0.366427, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 29.65, "low": 28.834999, "close": 28.975, "volume": 22304}, "trend_line": 29.166333, "activity_lines": {"activity_5": 29.402, "activity_10": 29.613636, "activity_20": 29.600238, "activity_30": 29.616516}, "trend_signal": 1, "fair_value": 26.286506, "relative_strength": -9.635377, "rate_of_change": 0.533695258776692, "market_dynamics": -0.574576, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.184999, "high": 29.225, "low": 28.73, "close": 28.764999, "volume": 11215}, "trend_line": 29.307666, "activity_lines": {"activity_5": 29.117666, "activity_10": 29.452, "activity_20": 29.518071, "activity_30": 29.590623}, "trend_signal": 0, "fair_value": 26.285064, "relative_strength": -8.628728, "rate_of_change": 0.4845758292617707, "market_dynamics": -0.738574, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.584999, "high": 28.790001, "low": 26.055, "close": 26.834999, "volume": 114447}, "trend_line": 29.411333, "activity_lines": {"activity_5": 28.307333, "activity_10": 28.951999, "activity_20": 29.259023, "activity_30": 29.431096}, "trend_signal": 0, "fair_value": 26.272917, "relative_strength": -7.295018, "rate_of_change": 0.3537197400843791, "market_dynamics": -0.767038, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.879999, "high": 26.969999, "low": 24.75, "close": 26.305, "volume": 49955}, "trend_line": 29.489, "activity_lines": {"activity_5": 27.520333, "activity_10": 28.401727, "activity_20": 28.96169, "activity_30": 29.230688}, "trend_signal": 0, "fair_value": 26.259808, "relative_strength": -7.936167, "rate_of_change": 0.2640716760440668, "market_dynamics": -0.859589, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.295, "high": 26.59, "low": 26.200001, "close": 26.24, "volume": 14559}, "trend_line": 29.527333, "activity_lines": {"activity_5": 26.895333, "activity_10": 27.898818, "activity_20": 28.672452, "activity_30": 29.021075}, "trend_signal": 0, "fair_value": 26.255737, "relative_strength": -11.688485, "rate_of_change": 0.1299908440435347, "market_dynamics": -0.953963, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.305, "high": 26.85, "low": 26.209999, "close": 26.65, "volume": 12157}, "trend_line": 29.434833, "activity_lines": {"activity_5": 26.637333, "activity_10": 27.537545, "activity_20": 28.437524, "activity_30": 28.835441}, "trend_signal": 0, "fair_value": 26.242372, "relative_strength": -14.294606, "rate_of_change": -0.31326906497108153, "market_dynamics": -1.041552, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.584999, "high": 27.07, "low": 26.299999, "close": 26.99, "volume": 11318}, "trend_line": 29.229666, "activity_lines": {"activity_5": 26.647667, "activity_10": 27.301454, "activity_20": 28.250881, "activity_30": 28.677709}, "trend_signal": 0, "fair_value": 26.244006, "relative_strength": -16.065021, "rate_of_change": -0.6970211110081699, "market_dynamics": -1.156517, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.33, "high": 27.65, "low": 26.924999, "close": 27.52, "volume": 9664}, "trend_line": 29.1005, "activity_lines": {"activity_5": 26.953, "activity_10": 27.226, "activity_20": 28.128357, "activity_30": 28.567408}, "trend_signal": 0, "fair_value": 26.245288, "relative_strength": -15.644244, "rate_of_change": -0.44190036246052705, "market_dynamics": -1.207075, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.455, "high": 28.615, "low": 27.995001, "close": 28.15, "volume": 18726}, "trend_line": 29.020666, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.307182, "activity_20": 28.078309, "activity_30": 28.506086}, "trend_signal": 0, "fair_value": 26.247853, "relative_strength": -14.326007, "rate_of_change": -0.2743389288843894, "market_dynamics": -1.098962, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.865, "high": 28.040001, "low": 27.639999, "close": 27.719999, "volume": 9297}, "trend_line": 28.931333, "activity_lines": {"activity_5": 27.626, "activity_10": 27.326727, "activity_20": 27.997738, "activity_30": 28.422172}, "trend_signal": 0, "fair_value": 26.24766, "relative_strength": -14.8882, "rate_of_change": -0.3078254647911936, "market_dynamics": -1.016952, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.594999, "high": 27.790001, "low": 27.209999, "close": 27.275, "volume": 5325}, "trend_line": 28.8335, "activity_lines": {"activity_5": 27.582333, "activity_10": 27.301273, "activity_20": 27.880095, "activity_30": 28.315312}, "trend_signal": 0, "fair_value": 26.238558, "relative_strength": -17.295398, "rate_of_change": -0.3381558672045904, "market_dynamics": -0.991106, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.945, "high": 27.625, "low": 26.885, "close": 27.52, "volume": 8624}, "trend_line": 28.7435, "activity_lines": {"activity_5": 27.578666, "activity_10": 27.351273, "activity_20": 27.791571, "activity_30": 28.23057}, "trend_signal": 0, "fair_value": 26.222276, "relative_strength": -17.337049, "rate_of_change": -0.3121369240640222, "market_dynamics": -0.90431, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.035, "close": 27.125, "volume": 1740}, "trend_line": 28.667833, "activity_lines": {"activity_5": 27.408, "activity_10": 27.352091, "activity_20": 27.674643, "activity_30": 28.12615}, "trend_signal": 0, "fair_value": 26.204904, "relative_strength": -15.502246, "rate_of_change": -0.26324908240123596, "market_dynamics": -0.866001, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.245001, "high": 27.35, "low": 27.059999, "close": 27.09, "volume": 5333}, "trend_line": 28.594, "activity_lines": {"activity_5": 27.252, "activity_10": 27.341273, "activity_20": 27.565071, "activity_30": 28.024355}, "trend_signal": 0, "fair_value": 26.179487, "relative_strength": -14.719313, "rate_of_change": -0.2575464981953832, "market_dynamics": -0.805414, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.084999, "high": 27.73, "low": 27.045, "close": 27.139999, "volume": 9695}, "trend_line": 28.517166, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.325272, "activity_20": 27.472024, "activity_30": 27.930548}, "trend_signal": 0, "fair_value": 26.151378, "relative_strength": -16.70163, "rate_of_change": -0.2687067216898707, "market_dynamics": -0.574961, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.120001, "high": 27.575001, "low": 27.075001, "close": 27.52, "volume": 6098}, "trend_line": 28.434833, "activity_lines": {"activity_5": 27.28, "activity_10": 27.362, "activity_20": 27.428452, "activity_30": 27.866215}, "trend_signal": 0, "fair_value": 26.121122, "relative_strength": -14.419817, "rate_of_change": -0.2887138224043667, "market_dynamics": -0.34673, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.469999, "high": 27.940001, "low": 27.385, "close": 27.855, "volume": 13301}, "trend_line": 28.368166, "activity_lines": {"activity_5": 27.472, "activity_10": 27.443818, "activity_20": 27.429238, "activity_30": 27.828806}, "trend_signal": 0, "fair_value": 26.109872, "relative_strength": -14.779622, "rate_of_change": -0.23445539490245104, "market_dynamics": -0.032418, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.995001, "high": 28.465, "low": 27.860001, "close": 28.43, "volume": 55213}, "trend_line": 28.311166, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.614454, "activity_20": 27.4975, "activity_30": 27.832795}, "trend_signal": 0, "fair_value": 26.100577, "relative_strength": -12.928865, "rate_of_change": -0.20092945028592477, "market_dynamics": 0.454355, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.549999, "high": 28.985001, "low": 28.51, "close": 28.764999, "volume": 8821}, "trend_line": 28.258666, "activity_lines": {"activity_5": 28.219333, "activity_10": 27.829454, "activity_20": 27.604357, "activity_30": 27.862075}, "trend_signal": 0, "fair_value": 26.100417, "relative_strength": -11.49043, "rate_of_change": -0.18543920091457355, "market_dynamics": 0.74063, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.014999, "high": 29.504999, "low": 28.415001, "close": 28.504999, "volume": 9497}, "trend_line": 28.247666, "activity_lines": {"activity_5": 28.406999, "activity_10": 27.986, "activity_20": 27.687857, "activity_30": 27.877967}, "trend_signal": 0, "fair_value": 26.099199, "relative_strength": -9.176563, "rate_of_change": -0.03892611208187529, "market_dynamics": 0.897606, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.74, "high": 29.105, "low": 28.74, "close": 28.855, "volume": 12140}, "trend_line": 28.259833, "activity_lines": {"activity_5": 28.620333, "activity_10": 28.191909, "activity_20": 27.810357, "activity_30": 27.91715}, "trend_signal": 0, "fair_value": 26.101602, "relative_strength": -10.670914, "rate_of_change": 0.04307258518279561, "market_dynamics": 0.97107, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.945, "high": 29.73, "low": 28.945, "close": 29.555, "volume": 12887}, "trend_line": 28.263166, "activity_lines": {"activity_5": 28.978, "activity_10": 28.496363, "activity_20": 28.000095, "activity_30": 28.000709}, "trend_signal": 0, "fair_value": 26.110224, "relative_strength": -9.076132, "rate_of_change": 0.011794124898041011, "market_dynamics": 0.96222, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.735001, "high": 31.200001, "low": 29.709999, "close": 31.049999, "volume": 20646}, "trend_line": 28.319166, "activity_lines": {"activity_5": 29.720666, "activity_10": 29.035636, "activity_20": 28.328452, "activity_30": 28.180505}, "trend_signal": 0, "fair_value": 26.117596, "relative_strength": -4.448667, "rate_of_change": 0.1981377457854543, "market_dynamics": 1.09928, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.48, "high": 32.055, "low": 31.049999, "close": 31.940001, "volume": 30621}, "trend_line": 28.3985, "activity_lines": {"activity_5": 30.585333, "activity_10": 29.665363, "activity_20": 28.7215, "activity_30": 28.414107}, "trend_signal": 1, "fair_value": 26.138718, "relative_strength": 0.128891, "rate_of_change": 0.28014243074813483, "market_dynamics": 1.317739, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 30.795, "close": 31.395, "volume": 41920}, "trend_line": 28.447333, "activity_lines": {"activity_5": 31.056667, "activity_10": 30.107818, "activity_20": 29.035809, "activity_30": 28.60743}, "trend_signal": 1, "fair_value": 26.158141, "relative_strength": -0.355593, "rate_of_change": 0.17195626529570895, "market_dynamics": 1.514199, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.57, "high": 32.395, "low": 31.209999, "close": 32.064999, "volume": 14307}, "trend_line": 28.511666, "activity_lines": {"activity_5": 31.558666, "activity_10": 30.594727, "activity_20": 29.389381, "activity_30": 28.840828}, "trend_signal": 1, "fair_value": 26.190032, "relative_strength": 1.23302, "rate_of_change": 0.22614773764556872, "market_dynamics": 1.586613, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.205002, "high": 32.205002, "low": 31.639999, "close": 31.924999, "volume": 18985}, "trend_line": 28.558333, "activity_lines": {"activity_5": 31.799999, "activity_10": 30.973545, "activity_20": 29.703833, "activity_30": 29.061043}, "trend_signal": 1, "fair_value": 26.224231, "relative_strength": 1.026615, "rate_of_change": 0.1636768612539139, "market_dynamics": 1.605597, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.049999, "high": 32.455002, "low": 31.719999, "close": 32.09, "volume": 15112}, "trend_line": 28.6335, "activity_lines": {"activity_5": 31.938333, "activity_10": 31.308363, "activity_20": 30.0105, "activity_30": 29.288892}, "trend_signal": 1, "fair_value": 26.264231, "relative_strength": 1.352949, "rate_of_change": 0.2632051387593261, "market_dynamics": 1.552626, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.470001, "high": 33.099998, "low": 32.470001, "close": 32.759998, "volume": 9105}, "trend_line": 28.756833, "activity_lines": {"activity_5": 32.230666, "activity_10": 31.698454, "activity_20": 30.359214, "activity_30": 29.555118}, "trend_signal": 1, "fair_value": 26.305577, "relative_strength": 1.324888, "rate_of_change": 0.43072973964062655, "market_dynamics": 1.464004, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.849998, "high": 33.57, "low": 31.82, "close": 31.82, "volume": 12056}, "trend_line": 28.827666, "activity_lines": {"activity_5": 32.154999, "activity_10": 31.844999, "activity_20": 30.596452, "activity_30": 29.752742}, "trend_signal": 1, "fair_value": 26.35391, "relative_strength": -0.581077, "rate_of_change": 0.2463171100934528, "market_dynamics": 1.302796, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.605, "high": 32.98, "low": 31.745001, "close": 32.200001, "volume": 18188}, "trend_line": 28.935166, "activity_lines": {"activity_5": 32.177667, "activity_10": 32.000363, "activity_20": 30.850357, "activity_30": 29.970312}, "trend_signal": 1, "fair_value": 26.409776, "relative_strength": 2.642095, "rate_of_change": 0.3729056663831132, "market_dynamics": 1.15491, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.209999, "high": 38.5098, "low": 32.075001, "close": 38.5098, "volume": 6612}, "trend_line": 29.259993, "activity_lines": {"activity_5": 34.2946, "activity_10": 33.242145, "activity_20": 31.681743, "activity_30": 30.58803}, "trend_signal": 1, "fair_value": 26.523268, "relative_strength": 20.63749, "rate_of_change": 1.1226028563306072, "market_dynamics": 1.074634, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.455002, "high": 34.009998, "low": 33.145, "close": 33.384998, "volume": 19371}, "trend_line": 29.478326, "activity_lines": {"activity_5": 34.264279, "activity_10": 33.38933, "activity_20": 31.97272, "activity_30": 30.854159}, "trend_signal": 1, "fair_value": 26.589005, "relative_strength": 6.084359, "rate_of_change": 0.7461826802214124, "market_dynamics": 0.884085, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.490002, "high": 33.799999, "low": 33.075001, "close": 33.299999, "volume": 15023}, "trend_line": 29.711493, "activity_lines": {"activity_5": 34.119293, "activity_10": 33.478607, "activity_20": 32.225792, "activity_30": 31.100719}, "trend_signal": 1, "fair_value": 26.649133, "relative_strength": 7.81001, "rate_of_change": 0.7909777509075708, "market_dynamics": 0.80333, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.455002, "high": 33.740002, "low": 32.755001, "close": 33.029999, "volume": 10762}, "trend_line": 29.937826, "activity_lines": {"activity_5": 33.848306, "activity_10": 33.494065, "activity_20": 32.423578, "activity_30": 31.314816}, "trend_signal": 1, "fair_value": 26.703556, "relative_strength": 5.790593, "rate_of_change": 0.7617691914707899, "market_dynamics": 0.635912, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.834999, "high": 32.91, "low": 31.610001, "close": 31.934999, "volume": 13322}, "trend_line": 30.113993, "activity_lines": {"activity_5": 33.131652, "activity_10": 33.280705, "activity_20": 32.489032, "activity_30": 31.443666}, "trend_signal": 1, "fair_value": 26.756152, "relative_strength": 5.96744, "rate_of_change": 0.5884428615491303, "market_dynamics": 0.284109, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.985001, "high": 32.674999, "low": 31.809999, "close": 32.5, "volume": 3684}, "trend_line": 30.29766, "activity_lines": {"activity_5": 32.620999, "activity_10": 33.172436, "activity_20": 32.587271, "activity_30": 31.597602}, "trend_signal": 1, "fair_value": 26.795287, "relative_strength": 4.683148, "rate_of_change": 0.6099058334774794, "market_dynamics": -0.016559, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.205002, "close": 32.720001, "volume": 3631}, "trend_line": 30.470993, "activity_lines": {"activity_5": 32.584333, "activity_10": 33.093712, "activity_20": 32.684343, "activity_30": 31.753882}, "trend_signal": 1, "fair_value": 26.831633, "relative_strength": 4.721741, "rate_of_change": 0.5721002876129692, "market_dynamics": -0.300087, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.75, "high": 32.985001, "low": 32.285, "close": 32.400002, "volume": 6405}, "trend_line": 30.61266, "activity_lines": {"activity_5": 32.485334, "activity_10": 32.945353, "activity_20": 32.730511, "activity_30": 31.878334}, "trend_signal": 1, "fair_value": 26.870672, "relative_strength": 3.207109, "rate_of_change": 0.464924132928657, "market_dynamics": -0.549765, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.43, "high": 32.834999, "low": 31.785, "close": 32.834999, "volume": 8210}, "trend_line": 30.78316, "activity_lines": {"activity_5": 32.591334, "activity_10": 32.882629, "activity_20": 32.800798, "activity_30": 32.021711}, "trend_signal": 1, "fair_value": 26.914293, "relative_strength": 4.407364, "rate_of_change": 0.5569591143010669, "market_dynamics": -0.641341, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.040001, "high": 33.119999, "low": 32.845001, "close": 32.974998, "volume": 3283}, "trend_line": 30.97316, "activity_lines": {"activity_5": 32.757, "activity_10": 32.826905, "activity_20": 32.863799, "activity_30": 32.16312}, "trend_signal": 1, "fair_value": 26.956793, "relative_strength": 4.884567, "rate_of_change": 0.617220584241518, "market_dynamics": -0.676994, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.23, "high": 33.830002, "low": 33.044998, "close": 33.669998, "volume": 29568}, "trend_line": 31.17816, "activity_lines": {"activity_5": 33.084999, "activity_10": 32.883454, "activity_20": 32.973371, "activity_30": 32.337109}, "trend_signal": 1, "fair_value": 26.986922, "relative_strength": 6.346551, "rate_of_change": 0.6618633681548745, "market_dynamics": -0.494287, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.014999, "high": 34.919998, "low": 33.939999, "close": 34.889999, "volume": 19993}, "trend_line": 31.436993, "activity_lines": {"activity_5": 33.741665, "activity_10": 33.249817, "activity_20": 33.179538, "activity_30": 32.576583}, "trend_signal": 1, "fair_value": 27.024069, "relative_strength": 7.094041, "rate_of_change": 0.8301740705673547, "market_dynamics": -0.261996, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.040001, "high": 35.064999, "low": 34.465, "close": 34.759998, "volume": 16866}, "trend_line": 31.692659, "activity_lines": {"activity_5": 34.210332, "activity_10": 33.565181, "activity_20": 33.355039, "activity_30": 32.79097}, "trend_signal": 1, "fair_value": 27.0583, "relative_strength": 6.601007, "rate_of_change": 0.8132648055747504, "market_dynamics": -0.059116, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.825001, "low": 34.240002, "close": 34.294998, "volume": 12679}, "trend_line": 31.931159, "activity_lines": {"activity_5": 34.366665, "activity_10": 33.769453, "activity_20": 33.472826, "activity_30": 32.958863}, "trend_signal": 1, "fair_value": 27.084101, "relative_strength": 6.842149, "rate_of_change": 0.7525402018177204, "market_dynamics": 0.106792, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.209999, "high": 34.209999, "low": 33.549999, "close": 33.875, "volume": 25380}, "trend_line": 32.142993, "activity_lines": {"activity_5": 34.285665, "activity_10": 33.874363, "activity_20": 33.536803, "activity_30": 33.084272}, "trend_signal": 1, "fair_value": 27.117627, "relative_strength": 7.05775, "rate_of_change": 0.663408428112478, "market_dynamics": 0.067525, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.279999, "high": 34.165001, "low": 33.174999, "close": 33.994999, "volume": 20750}, "trend_line": 32.347659, "activity_lines": {"activity_5": 34.184666, "activity_10": 33.965817, "activity_20": 33.60359, "activity_30": 33.203756}, "trend_signal": 1, "fair_value": 27.155063, "relative_strength": 6.641039, "rate_of_change": 0.6367359753959537, "market_dynamics": 0.102924, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.134998, "high": 34.355, "low": 33.75, "close": 33.849998, "volume": 12187}, "trend_line": 32.528326, "activity_lines": {"activity_5": 34.013665, "activity_10": 34.003726, "activity_20": 33.64671, "activity_30": 33.300681}, "trend_signal": 1, "fair_value": 27.196473, "relative_strength": 5.330269, "rate_of_change": 0.5585164601864997, "market_dynamics": 0.052161, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.490002, "high": 34.580002, "low": 34.080002, "close": 34.494999, "volume": 3967}, "trend_line": 32.719326, "activity_lines": {"activity_5": 34.126999, "activity_10": 34.138362, "activity_20": 33.742877, "activity_30": 33.427563}, "trend_signal": 1, "fair_value": 27.249454, "relative_strength": 5.874274, "rate_of_change": 0.587180539201441, "market_dynamics": 0.085877, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.474998, "high": 34.959999, "low": 34.439999, "close": 34.869999, "volume": 11810}, "trend_line": 32.931493, "activity_lines": {"activity_5": 34.382999, "activity_10": 34.30309, "activity_20": 33.866497, "activity_30": 33.566317}, "trend_signal": 1, "fair_value": 27.2958, "relative_strength": 6.836046, "rate_of_change": 0.6484455089325522, "market_dynamics": 0.261029, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.095001, "high": 35.099998, "low": 34.044998, "close": 34.470001, "volume": 26016}, "trend_line": 33.118659, "activity_lines": {"activity_5": 34.467333, "activity_10": 34.35809, "activity_20": 33.937498, "activity_30": 33.665575}, "trend_signal": 1, "fair_value": 27.352659, "relative_strength": 12.857475, "rate_of_change": 0.5683495734614817, "market_dynamics": 0.314305, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.355, "high": 35.32, "low": 34.32, "close": 35.205002, "volume": 19693}, "trend_line": 33.306993, "activity_lines": {"activity_5": 34.757, "activity_10": 34.519545, "activity_20": 34.06769, "activity_30": 33.800178}, "trend_signal": 1, "fair_value": 27.414229, "relative_strength": 15.610557, "rate_of_change": 0.568664329072012, "market_dynamics": 0.507308, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.285, "high": 35.285, "low": 33.5, "close": 33.5, "volume": 17482}, "trend_line": 33.388659, "activity_lines": {"activity_5": 34.397667, "activity_10": 34.343091, "activity_20": 34.051238, "activity_30": 33.81263}, "trend_signal": 1, "fair_value": 27.45939, "relative_strength": 14.863773, "rate_of_change": 0.24519175297511384, "market_dynamics": 0.311225, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.775002, "high": 33.689999, "low": 32.669998, "close": 33.205002, "volume": 14538}, "trend_line": 33.430826, "activity_lines": {"activity_5": 33.963334, "activity_10": 34.138273, "activity_20": 34.006143, "activity_30": 33.800781}, "trend_signal": 1, "fair_value": 27.49955, "relative_strength": 13.907669, "rate_of_change": 0.12629138534736087, "market_dynamics": -0.10111, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.369999, "high": 33.799999, "low": 33.165001, "close": 33.48, "volume": 11661}, "trend_line": 33.500326, "activity_lines": {"activity_5": 33.706668, "activity_10": 34.011728, "activity_20": 33.98769, "activity_30": 33.803954}, "trend_signal": 1, "fair_value": 27.544742, "relative_strength": 10.316004, "rate_of_change": 0.20789196174811203, "market_dynamics": -0.492269, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.279999, "high": 34.305, "low": 32.955002, "close": 34.264999, "volume": 6536}, "trend_line": 33.57366, "activity_lines": {"activity_5": 33.804334, "activity_10": 34.042727, "activity_20": 34.041857, "activity_30": 33.853287}, "trend_signal": 1, "fair_value": 27.598845, "relative_strength": 9.647799, "rate_of_change": 0.21890533244361732, "market_dynamics": -0.8956, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.490002, "high": 35.224998, "low": 34.345001, "close": 35.224998, "volume": 14432}, "trend_line": 33.683659, "activity_lines": {"activity_5": 34.235666, "activity_10": 34.241182, "activity_20": 34.176357, "activity_30": 33.959825}, "trend_signal": 1, "fair_value": 27.660383, "relative_strength": 8.321516, "rate_of_change": 0.32763481848568776, "market_dynamics": -0.799784, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.235001, "high": 35.52, "low": 35.055, "close": 35.400002, "volume": 12052}, "trend_line": 33.793993, "activity_lines": {"activity_5": 34.724, "activity_10": 34.449091, "activity_20": 34.314547, "activity_30": 34.070557}, "trend_signal": 1, "fair_value": 27.724967, "relative_strength": 11.009827, "rate_of_change": 0.32755942577379055, "market_dynamics": -0.595834, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.435001, "high": 35.855, "low": 35.115002, "close": 35.814999, "volume": 6234}, "trend_line": 33.895826, "activity_lines": {"activity_5": 35.224, "activity_10": 34.704273, "activity_20": 34.4795, "activity_30": 34.200945}, "trend_signal": 1, "fair_value": 27.790063, "relative_strength": 11.062436, "rate_of_change": 0.301334618847791, "market_dynamics": -0.312339, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.119999, "high": 36.57, "low": 35.919998, "close": 36.395, "volume": 14888}, "trend_line": 34.048326, "activity_lines": {"activity_5": 35.743333, "activity_10": 35.040909, "activity_20": 34.683428, "activity_30": 34.362182}, "trend_signal": 1, "fair_value": 27.860768, "relative_strength": 12.119874, "rate_of_change": 0.4499079031146886, "market_dynamics": 0.127144, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.014999, "high": 37.68, "low": 36.220001, "close": 36.415001, "volume": 16377}, "trend_line": 34.188826, "activity_lines": {"activity_5": 36.075, "activity_10": 35.353455, "activity_20": 34.872309, "activity_30": 34.51487}, "trend_signal": 1, "fair_value": 27.930479, "relative_strength": 13.449434, "rate_of_change": 0.41264877456822946, "market_dynamics": 0.456251, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.349998, "high": 36.584999, "low": 35.794998, "close": 36.279999, "volume": 14831}, "trend_line": 34.1145, "activity_lines": {"activity_5": 36.218333, "activity_10": 35.606091, "activity_20": 35.031952, "activity_30": 34.649785}, "trend_signal": 1, "fair_value": 28.003749, "relative_strength": 8.326677, "rate_of_change": -0.21739851494169243, "market_dynamics": 0.713115, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.98, "high": 37.105, "low": 36.564999, "close": 36.564999, "volume": 11780}, "trend_line": 34.2205, "activity_lines": {"activity_5": 36.386333, "activity_10": 35.891, "activity_20": 35.206309, "activity_30": 34.807881}, "trend_signal": 1, "fair_value": 28.075383, "relative_strength": 7.745067, "rate_of_change": 0.3107183162584873, "market_dynamics": 0.845584, "expectation": {"probability": 52.715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/121d78d2-3c7c-4c96-bb5d-aa8c2140e9b6/", "share_image": "https://sharemaestro.com/terminal/121d78d2-3c7c-4c96-bb5d-aa8c2140e9b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}