{"ticker": {"uuid": "121dbc67-ec6c-442f-9416-90036a742fba", "symbol": "EUN", "name": "iShares STOXX Europe 50 UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUN rose 4.69%, moving from 4,391.78 to 4,597.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,597.75"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4653.5, "low": 4577.5, "close": 4597.75, "volume": 13433}, "trend_line": 4261.473804, "activity_lines": {"activity_5": 4566.507682, "activity_10": 4545.358319, "activity_20": 4455.928548, "activity_30": 4374.499248}, "trend_signal": 1, "fair_value": 3817.181868, "relative_strength": -0.443286, "rate_of_change": 0.47324279880347253, "market_dynamics": 1.143069, "expectation": {"probability": 59.9592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 3552.986881, "high": 3568.973324, "low": 3482.047094, "close": 3489.790527, "volume": 3970}, "trend_line": 3249.341007, "activity_lines": {"activity_5": 3512.801318, "activity_10": 3486.525368, "activity_20": 3408.47847, "activity_30": 3332.919058}, "trend_signal": 1, "fair_value": 3017.422402, "relative_strength": 0.868122, "rate_of_change": -0.26686822623610384, "market_dynamics": 1.211702, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3506.525828, "high": 3534.442663, "low": 3467.559488, "close": 3536.500977, "volume": 6547}, "trend_line": 3262.438281, "activity_lines": {"activity_5": 3522.827653, "activity_10": 3502.238628, "activity_20": 3428.414922, "activity_30": 3351.445508}, "trend_signal": 1, "fair_value": 3022.962653, "relative_strength": 1.195577, "rate_of_change": 0.403074776448054, "market_dynamics": 1.094846, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 3535.501856, "high": 3547.990854, "low": 3454.570503, "close": 3466.310547, "volume": 1304}, "trend_line": 3272.745077, "activity_lines": {"activity_5": 3503.689404, "activity_10": 3500.728578, "activity_20": 3439.034498, "activity_30": 3364.598557}, "trend_signal": 1, "fair_value": 3030.68177, "relative_strength": 1.596894, "rate_of_change": 0.31592309531264506, "market_dynamics": 0.881366, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3442.580046, "high": 3481.047419, "low": 3328.177925, "close": 3342.915039, "volume": 2925}, "trend_line": 3278.28929, "activity_lines": {"activity_5": 3448.092578, "activity_10": 3473.961088, "activity_20": 3435.8945, "activity_30": 3369.125652}, "trend_signal": 1, "fair_value": 3037.273891, "relative_strength": 3.35513, "rate_of_change": 0.1694055867340054, "market_dynamics": 0.429737, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 3331.175053, "high": 3460.065454, "low": 3306.196235, "close": 3414.104248, "volume": 1638}, "trend_line": 3288.046427, "activity_lines": {"activity_5": 3426.927035, "activity_10": 3461.516136, "activity_20": 3438.283296, "activity_30": 3377.887907}, "trend_signal": 1, "fair_value": 3043.794349, "relative_strength": 4.370042, "rate_of_change": 0.29762891974673955, "market_dynamics": 0.090647, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 3441.581288, "high": 3544.993178, "low": 3436.585525, "close": 3542.994873, "volume": 1025}, "trend_line": 3302.940828, "activity_lines": {"activity_5": 3457.95057, "activity_10": 3474.098304, "activity_20": 3452.024508, "activity_30": 3394.336194}, "trend_signal": 1, "fair_value": 3051.155433, "relative_strength": 4.928319, "rate_of_change": 0.45298633491587137, "market_dynamics": -0.207057, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 3560.979886, "high": 3580.463185, "low": 3527.008715, "close": 3581.961914, "volume": 26091}, "trend_line": 3318.060124, "activity_lines": {"activity_5": 3498.416162, "activity_10": 3492.001642, "activity_20": 3468.211401, "activity_30": 3412.337554}, "trend_signal": 1, "fair_value": 3058.054307, "relative_strength": 4.389909, "rate_of_change": 0.457752554082398, "market_dynamics": -0.155428, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3580.962788, "high": 3669.797673, "low": 3580.962788, "close": 3658.647217, "volume": 54803}, "trend_line": 3337.334106, "activity_lines": {"activity_5": 3561.412793, "activity_10": 3521.448171, "activity_20": 3490.247726, "activity_30": 3434.310915}, "trend_signal": 1, "fair_value": 3065.420745, "relative_strength": 4.658217, "rate_of_change": 0.580881035294938, "market_dynamics": 0.210083, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3652.902229, "high": 3687.372918, "low": 3636.825656, "close": 3688.37207, "volume": 7726}, "trend_line": 3359.555469, "activity_lines": {"activity_5": 3621.495264, "activity_10": 3554.076713, "activity_20": 3513.398178, "activity_30": 3456.958525}, "trend_signal": 1, "fair_value": 3072.99533, "relative_strength": 4.759971, "rate_of_change": 0.6658417255871868, "market_dynamics": 0.447617, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3684.375367, "high": 3701.27095, "low": 3633.282565, "close": 3644.908691, "volume": 4159}, "trend_line": 3381.626847, "activity_lines": {"activity_5": 3644.059472, "activity_10": 3575.44039, "activity_20": 3530.642491, "activity_30": 3475.368411}, "trend_signal": 1, "fair_value": 3080.368105, "relative_strength": 3.9235, "rate_of_change": 0.6569731681367306, "market_dynamics": 0.548812, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3658.397442, "high": 3663.393205, "low": 3599.946645, "close": 3627.42334, "volume": 3718}, "trend_line": 3401.583455, "activity_lines": {"activity_5": 3645.408268, "activity_10": 3591.944522, "activity_20": 3544.558253, "activity_30": 3491.226249}, "trend_signal": 1, "fair_value": 3087.25279, "relative_strength": 4.479649, "rate_of_change": 0.5901481417946632, "market_dynamics": 0.439231, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3609.438872, "high": 3643.409878, "low": 3590.954841, "close": 3626.674072, "volume": 3522}, "trend_line": 3423.013729, "activity_lines": {"activity_5": 3640.878743, "activity_10": 3605.81001, "activity_20": 3556.599025, "activity_30": 3505.748224}, "trend_signal": 1, "fair_value": 3094.402948, "relative_strength": 4.572467, "rate_of_change": 0.6300087674903107, "market_dynamics": 0.214237, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3636.915494, "high": 3650.903956, "low": 3607.667058, "close": 3620.30957, "volume": 5959}, "trend_line": 3442.200382, "activity_lines": {"activity_5": 3631.246907, "activity_10": 3616.878804, "activity_20": 3566.435792, "activity_30": 3518.476988}, "trend_signal": 1, "fair_value": 3101.064259, "relative_strength": 4.134464, "rate_of_change": 0.5605193118990324, "market_dynamics": 0.10651, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3633.299975, "high": 3633.299975, "low": 3525.879514, "close": 3575.592773, "volume": 8353}, "trend_line": 3458.714217, "activity_lines": {"activity_5": 3609.265315, "activity_10": 3617.017289, "activity_20": 3570.541421, "activity_30": 3527.082949}, "trend_signal": 1, "fair_value": 3106.990874, "relative_strength": 4.383847, "rate_of_change": 0.4797464751428931, "market_dynamics": -0.067053, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3578.340624, "high": 3578.340624, "low": 3455.930738, "close": 3519.634766, "volume": 2875}, "trend_line": 3468.692074, "activity_lines": {"activity_5": 3576.149674, "activity_10": 3602.751087, "activity_20": 3568.570905, "activity_30": 3531.013307}, "trend_signal": 1, "fair_value": 3111.63228, "relative_strength": 2.837112, "rate_of_change": 0.2884845747288828, "market_dynamics": -0.326199, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3534.87352, "high": 3539.370179, "low": 3476.416102, "close": 3472.918701, "volume": 3961}, "trend_line": 3475.214461, "activity_lines": {"activity_5": 3535.813607, "activity_10": 3578.072319, "activity_20": 3562.065788, "activity_30": 3531.285993}, "trend_signal": 1, "fair_value": 3116.782313, "relative_strength": 1.899598, "rate_of_change": 0.18803591846302298, "market_dynamics": -0.622834, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3485.909855, "high": 3534.145818, "low": 3483.594681, "close": 3518.135742, "volume": 80885}, "trend_line": 3483.264437, "activity_lines": {"activity_5": 3520.850195, "activity_10": 3562.888943, "activity_20": 3559.738817, "activity_30": 3534.055107}, "trend_signal": 1, "fair_value": 3121.311702, "relative_strength": 1.965005, "rate_of_change": 0.23163968987638797, "market_dynamics": -0.737105, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3511.890011, "high": 3512.889269, "low": 3449.437072, "close": 3455.432617, "volume": 50760}, "trend_line": 3488.508293, "activity_lines": {"activity_5": 3492.221631, "activity_10": 3537.465474, "activity_20": 3551.11559, "activity_30": 3532.259506}, "trend_signal": 1, "fair_value": 3125.731976, "relative_strength": 2.714649, "rate_of_change": 0.15054429816750808, "market_dynamics": -0.745322, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3462.926824, "high": 3507.893405, "low": 3439.943902, "close": 3518.884766, "volume": 2326}, "trend_line": 3495.226107, "activity_lines": {"activity_5": 3495.735579, "activity_10": 3527.273571, "activity_20": 3548.921029, "activity_30": 3534.219279}, "trend_signal": 1, "fair_value": 3130.48219, "relative_strength": 3.740331, "rate_of_change": 0.19256981597205822, "market_dynamics": -0.72176, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3512.889725, "high": 3536.871905, "low": 3365.998927, "close": 3368.49707, "volume": 9080}, "trend_line": 3497.655339, "activity_lines": {"activity_5": 3452.90083, "activity_10": 3492.820037, "activity_20": 3532.330275, "activity_30": 3526.043212}, "trend_signal": 0, "fair_value": 3134.303584, "relative_strength": 3.216567, "rate_of_change": 0.06950142639226849, "market_dynamics": -0.757565, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3368.996889, "high": 3471.42089, "low": 3357.505427, "close": 3476.666992, "volume": 1067}, "trend_line": 3505.25555, "activity_lines": {"activity_5": 3456.198568, "activity_10": 3483.059428, "activity_20": 3526.917562, "activity_30": 3524.689125}, "trend_signal": 0, "fair_value": 3138.183104, "relative_strength": 4.128672, "rate_of_change": 0.21729445195057123, "market_dynamics": -0.976143, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3469.421809, "high": 3544.785663, "low": 3448.437441, "close": 3540.868652, "volume": 165198}, "trend_line": 3513.580395, "activity_lines": {"activity_5": 3480.646972, "activity_10": 3487.712873, "activity_20": 3527.681786, "activity_30": 3526.986744}, "trend_signal": 0, "fair_value": 3142.946226, "relative_strength": 3.056724, "rate_of_change": 0.23749609354445203, "market_dynamics": -0.979164, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3528.378138, "high": 3549.862091, "low": 3472.192732, "close": 3552.859863, "volume": 2464}, "trend_line": 3521.638843, "activity_lines": {"activity_5": 3507.57692, "activity_10": 3496.106636, "activity_20": 3529.567232, "activity_30": 3529.520904}, "trend_signal": 0, "fair_value": 3148.48709, "relative_strength": 3.186994, "rate_of_change": 0.22935146187256164, "market_dynamics": -1.008396, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3551.361243, "high": 3568.348621, "low": 3457.930442, "close": 3495.652344, "volume": 4830}, "trend_line": 3524.201839, "activity_lines": {"activity_5": 3508.942545, "activity_10": 3495.325391, "activity_20": 3525.592203, "activity_30": 3527.844355}, "trend_signal": 0, "fair_value": 3153.469224, "relative_strength": 3.093601, "rate_of_change": 0.07277850211966376, "market_dynamics": -0.924692, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3482.412122, "high": 3565.850441, "low": 3474.418063, "close": 3521.882813, "volume": 2872}, "trend_line": 3524.874943, "activity_lines": {"activity_5": 3520.600488, "activity_10": 3500.766784, "activity_20": 3523.387993, "activity_30": 3527.694741}, "trend_signal": 0, "fair_value": 3158.528341, "relative_strength": 4.211202, "rate_of_change": 0.019099473604240594, "market_dynamics": -0.786345, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3517.386572, "high": 3525.380632, "low": 3363.306163, "close": 3376.047852, "volume": 4650}, "trend_line": 3522.543579, "activity_lines": {"activity_5": 3473.421061, "activity_10": 3479.651856, "activity_20": 3506.781508, "activity_30": 3518.092993}, "trend_signal": 0, "fair_value": 3162.847857, "relative_strength": 3.301859, "rate_of_change": -0.06614033228695078, "market_dynamics": -1.008455, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3374.299326, "high": 3458.244277, "low": 3374.299326, "close": 3428.513672, "volume": 3061}, "trend_line": 3521.827889, "activity_lines": {"activity_5": 3450.438184, "activity_10": 3469.837456, "activity_20": 3495.966754, "activity_30": 3512.026547}, "trend_signal": 0, "fair_value": 3167.558101, "relative_strength": 3.610138, "rate_of_change": -0.020317420748650304, "market_dynamics": -1.082674, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3491.222898, "high": 3495.719546, "low": 3456.744876, "close": 3459.74292, "volume": 2795}, "trend_line": 3519.272339, "activity_lines": {"activity_5": 3445.355388, "activity_10": 3467.330593, "activity_20": 3488.85692, "activity_30": 3508.021065}, "trend_signal": 0, "fair_value": 3172.740588, "relative_strength": 2.622953, "rate_of_change": -0.07256317118681432, "market_dynamics": -1.031886, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3451.748045, "high": 3487.134871, "low": 3417.770523, "close": 3461.741943, "volume": 19776}, "trend_line": 3517.882463, "activity_lines": {"activity_5": 3447.146729, "activity_10": 3465.10882, "activity_20": 3482.884632, "activity_30": 3504.309427}, "trend_signal": 0, "fair_value": 3176.914889, "relative_strength": 2.331415, "rate_of_change": -0.03949327776079752, "market_dynamics": -0.993901, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3467.737871, "high": 3545.687239, "low": 3440.255918, "close": 3524.700928, "volume": 3076}, "trend_line": 3516.95625, "activity_lines": {"activity_5": 3472.185091, "activity_10": 3475.373096, "activity_20": 3483.987629, "activity_30": 3504.749328}, "trend_signal": 0, "fair_value": 3181.723215, "relative_strength": 0.906912, "rate_of_change": -0.02632870795830606, "market_dynamics": -0.685945, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3524.200982, "high": 3528.69824, "low": 3480.229834, "close": 3500.216797, "volume": 12782}, "trend_line": 3517.303792, "activity_lines": {"activity_5": 3488.874203, "activity_10": 3478.345641, "activity_20": 3483.331222, "activity_30": 3503.669363}, "trend_signal": 0, "fair_value": 3187.033925, "relative_strength": 0.457998, "rate_of_change": 0.00988189716605021, "market_dynamics": -0.407922, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3489.224187, "high": 3501.71604, "low": 3439.484565, "close": 3467.238281, "volume": 6727}, "trend_line": 3514.995036, "activity_lines": {"activity_5": 3486.292546, "activity_10": 3474.893914, "activity_20": 3480.13975, "activity_30": 3500.43933}, "trend_signal": 0, "fair_value": 3192.128432, "relative_strength": 0.404759, "rate_of_change": -0.0656399371942666, "market_dynamics": -0.229151, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3471.735644, "high": 3476.732385, "low": 3374.797957, "close": 3426.015381, "volume": 15587}, "trend_line": 3513.651864, "activity_lines": {"activity_5": 3467.388281, "activity_10": 3465.285849, "activity_20": 3473.781505, "activity_30": 3494.698707}, "trend_signal": 0, "fair_value": 3196.614621, "relative_strength": 0.611593, "rate_of_change": -0.038212628645085456, "market_dynamics": -0.183839, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3430.761623, "high": 3516.206365, "low": 3420.768143, "close": 3473.733887, "volume": 8837}, "trend_line": 3518.012492, "activity_lines": {"activity_5": 3466.638688, "activity_10": 3466.660139, "activity_20": 3472.89309, "activity_30": 3492.123354}, "trend_signal": 0, "fair_value": 3201.603542, "relative_strength": 0.5096, "rate_of_change": 0.12410529468436562, "market_dynamics": -0.128902, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3474.233724, "high": 3493.721012, "low": 3400.782142, "close": 3395.7854, "volume": 6005}, "trend_line": 3517.401864, "activity_lines": {"activity_5": 3439.106803, "activity_10": 3454.260494, "activity_20": 3465.066052, "activity_30": 3484.237735}, "trend_signal": 0, "fair_value": 3206.443261, "relative_strength": 0.782432, "rate_of_change": -0.01735718680330104, "market_dynamics": -0.295263, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3380.794925, "high": 3429.263265, "low": 3353.31267, "close": 3361.807129, "volume": 28812}, "trend_line": 3511.362272, "activity_lines": {"activity_5": 3408.843197, "activity_10": 3437.975661, "activity_20": 3454.592747, "activity_30": 3474.199365}, "trend_signal": 0, "fair_value": 3212.154981, "relative_strength": 1.187492, "rate_of_change": -0.17170605559217628, "market_dynamics": -0.452238, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3383.792885, "high": 3478.731076, "low": 3380.658942, "close": 3421.268555, "volume": 6215}, "trend_line": 3506.005827, "activity_lines": {"activity_5": 3407.627376, "activity_10": 3432.76092, "activity_20": 3450.311537, "activity_30": 3468.386867}, "trend_signal": 0, "fair_value": 3217.052432, "relative_strength": 1.127767, "rate_of_change": -0.1525460657452748, "market_dynamics": -0.558739, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3420.768314, "high": 3474.233726, "low": 3408.276464, "close": 3449.25, "volume": 14973}, "trend_line": 3499.02592, "activity_lines": {"activity_5": 3418.803353, "activity_10": 3432.765443, "activity_20": 3449.1565, "activity_30": 3464.725201}, "trend_signal": 0, "fair_value": 3221.331775, "relative_strength": 2.655848, "rate_of_change": -0.19908429547512876, "market_dynamics": -0.633118, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3460.243086, "high": 3514.842955, "low": 3460.243086, "close": 3514.343262, "volume": 5857}, "trend_line": 3493.224959, "activity_lines": {"activity_5": 3450.128109, "activity_10": 3444.795885, "activity_20": 3454.230262, "activity_30": 3465.713417}, "trend_signal": 0, "fair_value": 3226.082792, "relative_strength": 2.483852, "rate_of_change": -0.16578788304603118, "market_dynamics": -0.373649, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3522.338418, "high": 3522.338418, "low": 3500.352448, "close": 3520.340088, "volume": 5020}, "trend_line": 3489.072673, "activity_lines": {"activity_5": 3480.744515, "activity_10": 3456.960272, "activity_20": 3459.896776, "activity_30": 3467.46278}, "trend_signal": 0, "fair_value": 3230.609791, "relative_strength": 2.751499, "rate_of_change": -0.11886683648306097, "market_dynamics": -0.003169, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3516.341987, "high": 3518.490908, "low": 3461.375758, "close": 3508.846924, "volume": 14393}, "trend_line": 3485.120125, "activity_lines": {"activity_5": 3499.226221, "activity_10": 3467.11428, "activity_20": 3463.745642, "activity_30": 3468.738538}, "trend_signal": 0, "fair_value": 3235.002304, "relative_strength": 1.74019, "rate_of_change": -0.1132836249180702, "market_dynamics": 0.412078, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3504.849689, "high": 3557.317024, "low": 3499.852754, "close": 3549.571777, "volume": 23144}, "trend_line": 3482.550049, "activity_lines": {"activity_5": 3521.480225, "activity_10": 3484.515896, "activity_20": 3471.319827, "activity_30": 3472.896709}, "trend_signal": 0, "fair_value": 3239.401416, "relative_strength": 2.454016, "rate_of_change": -0.07374425867171427, "market_dynamics": 0.775608, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3537.329177, "high": 3621.777568, "low": 3537.329177, "close": 3562.813477, "volume": 22938}, "trend_line": 3480.633512, "activity_lines": {"activity_5": 3539.59458, "activity_10": 3502.828121, "activity_20": 3480.113682, "activity_30": 3478.074995}, "trend_signal": 0, "fair_value": 3243.984635, "relative_strength": 2.422244, "rate_of_change": -0.05503257592953726, "market_dynamics": 1.033656, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3560.814779, "high": 3615.781426, "low": 3560.814779, "close": 3598.041992, "volume": 3186}, "trend_line": 3481.38182, "activity_lines": {"activity_5": 3561.880876, "activity_10": 3525.058292, "activity_20": 3492.215237, "activity_30": 3485.649735}, "trend_signal": 1, "fair_value": 3249.062536, "relative_strength": 1.692575, "rate_of_change": 0.02149918965671842, "market_dynamics": 1.07598, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3618.77941, "high": 3629.27258, "low": 3596.293208, "close": 3628.273193, "volume": 43024}, "trend_line": 3485.003101, "activity_lines": {"activity_5": 3588.664323, "activity_10": 3550.524898, "activity_20": 3506.708383, "activity_30": 3495.126598}, "trend_signal": 1, "fair_value": 3254.135786, "relative_strength": 1.967637, "rate_of_change": 0.10401849573626273, "market_dynamics": 1.279107, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3631.771934, "high": 3631.771934, "low": 3581.801719, "close": 3589.297119, "volume": 70512}, "trend_line": 3488.882381, "activity_lines": {"activity_5": 3595.260205, "activity_10": 3564.677894, "activity_20": 3516.982902, "activity_30": 3501.855245}, "trend_signal": 1, "fair_value": 3258.437469, "relative_strength": 1.347855, "rate_of_change": 0.11131353079390297, "market_dynamics": 1.321955, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3591.79608, "high": 3596.792662, "low": 3555.318115, "close": 3583.800537, "volume": 2591}, "trend_line": 3491.071208, "activity_lines": {"activity_5": 3594.660547, "activity_10": 3573.69533, "activity_20": 3525.718464, "activity_30": 3507.978997}, "trend_signal": 1, "fair_value": 3262.988779, "relative_strength": 1.950838, "rate_of_change": 0.06273719664268461, "market_dynamics": 1.212468, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3563.313477, "high": 3580.303051, "low": 3514.343693, "close": 3541.32666, "volume": 3038}, "trend_line": 3493.934342, "activity_lines": {"activity_5": 3577.621012, "activity_10": 3572.035116, "activity_20": 3529.669434, "activity_30": 3511.221284}, "trend_signal": 1, "fair_value": 3267.207006, "relative_strength": 2.809733, "rate_of_change": 0.08201305070601622, "market_dynamics": 1.065815, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3551.32067, "high": 3642.764648, "low": 3534.580811, "close": 3642.764648, "volume": 3051}, "trend_line": 3498.063672, "activity_lines": {"activity_5": 3595.826595, "activity_10": 3587.144052, "activity_20": 3542.89267, "activity_30": 3520.823239}, "trend_signal": 1, "fair_value": 3272.821247, "relative_strength": 3.214486, "rate_of_change": 0.11818567825852433, "market_dynamics": 0.923046, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3645.762407, "high": 3672.746207, "low": 3636.068405, "close": 3651.259033, "volume": 5249}, "trend_line": 3507.489071, "activity_lines": {"activity_5": 3613.882129, "activity_10": 3601.462486, "activity_20": 3556.062882, "activity_30": 3530.706811}, "trend_signal": 1, "fair_value": 3278.192272, "relative_strength": 3.583935, "rate_of_change": 0.26944618176749247, "market_dynamics": 0.885778, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3664.251437, "high": 3682.387492, "low": 3652.758415, "close": 3660.503662, "volume": 5545}, "trend_line": 3513.61696, "activity_lines": {"activity_5": 3633.486816, "activity_10": 3615.081418, "activity_20": 3569.510878, "activity_30": 3540.57872}, "trend_signal": 1, "fair_value": 3283.391697, "relative_strength": 4.265858, "rate_of_change": 0.17470871258489143, "market_dynamics": 1.005176, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3676.243828, "high": 3708.333496, "low": 3628.623338, "close": 3708.333496, "volume": 3212}, "trend_line": 3519.199121, "activity_lines": {"activity_5": 3664.287679, "activity_10": 3634.639289, "activity_20": 3586.750825, "activity_30": 3553.141077}, "trend_signal": 1, "fair_value": 3289.073771, "relative_strength": 3.563791, "rate_of_change": 0.15887221241100422, "market_dynamics": 1.28819, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3715.329635, "high": 3741.646582, "low": 3692.842861, "close": 3741.814453, "volume": 3320}, "trend_line": 3525.497607, "activity_lines": {"activity_5": 3697.946663, "activity_10": 3657.398029, "activity_20": 3606.031363, "activity_30": 3567.503356}, "trend_signal": 1, "fair_value": 3295.428177, "relative_strength": 4.387822, "rate_of_change": 0.17897498218884342, "market_dynamics": 1.383159, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3752.308191, "high": 3752.308191, "low": 3721.326416, "close": 3748.310547, "volume": 11551}, "trend_line": 3533.919548, "activity_lines": {"activity_5": 3720.405159, "activity_10": 3678.083314, "activity_20": 3624.426771, "activity_30": 3581.878385}, "trend_signal": 1, "fair_value": 3301.648182, "relative_strength": 4.707293, "rate_of_change": 0.23888658960590411, "market_dynamics": 1.44549, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3771.796916, "high": 3813.771973, "low": 3332.053235, "close": 3783.789307, "volume": 24879}, "trend_line": 3542.649764, "activity_lines": {"activity_5": 3747.653516, "activity_10": 3702.487127, "activity_20": 3644.8936, "activity_30": 3597.999014}, "trend_signal": 1, "fair_value": 3307.613896, "relative_strength": 5.809379, "rate_of_change": 0.2470405984465815, "market_dynamics": 1.523907, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3769.797539, "high": 3855.247567, "low": 3769.797539, "close": 3813.771973, "volume": 6726}, "trend_line": 3557.240568, "activity_lines": {"activity_5": 3776.060742, "activity_10": 3729.514768, "activity_20": 3666.368284, "activity_30": 3615.49077}, "trend_signal": 1, "fair_value": 3313.661382, "relative_strength": 5.54906, "rate_of_change": 0.4118613177139458, "market_dynamics": 1.533613, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3814.771482, "high": 3859.745574, "low": 3798.780492, "close": 3851.750244, "volume": 52295}, "trend_line": 3571.348454, "activity_lines": {"activity_5": 3806.909505, "activity_10": 3759.366189, "activity_20": 3689.307732, "activity_30": 3634.491394}, "trend_signal": 1, "fair_value": 3319.902701, "relative_strength": 3.759719, "rate_of_change": 0.3965963428762904, "market_dynamics": 1.634474, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3864.243074, "high": 3881.73239, "low": 3837.687539, "close": 3873.737061, "volume": 5566}, "trend_line": 3585.148258, "activity_lines": {"activity_5": 3835.526091, "activity_10": 3788.343399, "activity_20": 3712.29125, "activity_30": 3654.000337}, "trend_signal": 1, "fair_value": 3326.152128, "relative_strength": 3.969629, "rate_of_change": 0.38640318013617786, "market_dynamics": 1.609304, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3905.218521, "high": 3905.218521, "low": 3823.266385, "close": 3833.760254, "volume": 19417}, "trend_line": 3597.548869, "activity_lines": {"activity_5": 3842.022233, "activity_10": 3804.008274, "activity_20": 3729.446087, "activity_30": 3670.03982}, "trend_signal": 1, "fair_value": 3331.588357, "relative_strength": 3.342198, "rate_of_change": 0.3458883735792224, "market_dynamics": 1.492626, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3831.262158, "high": 3857.746754, "low": 3807.775669, "close": 3830.762695, "volume": 7014}, "trend_line": 3607.750928, "activity_lines": {"activity_5": 3841.822542, "activity_10": 3815.655491, "activity_20": 3744.794408, "activity_30": 3685.085873}, "trend_signal": 1, "fair_value": 3336.723702, "relative_strength": 2.111357, "rate_of_change": 0.2835836112724042, "market_dynamics": 1.436767, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3841.755921, "high": 3849.75125, "low": 3776.294014, "close": 3818.519531, "volume": 27947}, "trend_line": 3618.361019, "activity_lines": {"activity_5": 3834.410238, "activity_10": 3821.812975, "activity_20": 3757.498511, "activity_30": 3698.683848}, "trend_signal": 1, "fair_value": 3341.782164, "relative_strength": 2.996114, "rate_of_change": 0.29409156041384055, "market_dynamics": 1.317128, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3846.253087, "high": 3912.864044, "low": 3843.254838, "close": 3900.221924, "volume": 11170}, "trend_line": 3632.793807, "activity_lines": {"activity_5": 3853.91556, "activity_10": 3839.952424, "activity_20": 3776.509162, "activity_30": 3716.868422}, "trend_signal": 1, "fair_value": 3347.407572, "relative_strength": 1.980623, "rate_of_change": 0.39887639525778545, "market_dynamics": 1.334475, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3902.720466, "high": 3997.664427, "low": 3835.759018, "close": 3866.991455, "volume": 74849}, "trend_line": 3647.493009, "activity_lines": {"activity_5": 3859.112614, "activity_10": 3848.561088, "activity_20": 3790.685245, "activity_30": 3731.977948}, "trend_signal": 1, "fair_value": 3352.469476, "relative_strength": 0.186148, "rate_of_change": 0.40462527687852845, "market_dynamics": 1.406264, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3911.714771, "high": 4027.147477, "low": 3900.721194, "close": 4019.651855, "volume": 32659}, "trend_line": 3665.690275, "activity_lines": {"activity_5": 3915.646175, "activity_10": 3882.650244, "activity_20": 3817.951946, "activity_30": 3755.988196}, "trend_signal": 1, "fair_value": 3358.885573, "relative_strength": 1.383941, "rate_of_change": 0.4988978993269985, "market_dynamics": 1.469196, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4025.548364, "high": 4037.641341, "low": 3949.615184, "close": 3954.113037, "volume": 12077}, "trend_line": 3684.301196, "activity_lines": {"activity_5": 3937.94069, "activity_10": 3899.889773, "activity_20": 3836.969189, "activity_30": 3774.596116}, "trend_signal": 1, "fair_value": 3364.871944, "relative_strength": -0.120921, "rate_of_change": 0.5077057690041737, "market_dynamics": 1.36127, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3961.609778, "high": 3976.602624, "low": 3904.137145, "close": 3920.379395, "volume": 6930}, "trend_line": 3702.920272, "activity_lines": {"activity_5": 3940.767301, "activity_10": 3907.899117, "activity_20": 3851.222087, "activity_30": 3789.826968}, "trend_signal": 1, "fair_value": 3370.512426, "relative_strength": 0.239286, "rate_of_change": 0.5053624828560285, "market_dynamics": 1.081452, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3936.121241, "high": 3936.121241, "low": 3863.65598, "close": 3909.634521, "volume": 4418}, "trend_line": 3719.199137, "activity_lines": {"activity_5": 3933.221631, "activity_10": 3912.01653, "activity_20": 3862.87508, "activity_30": 3803.163371}, "trend_signal": 1, "fair_value": 3375.944785, "relative_strength": 0.434156, "rate_of_change": 0.4396223468027244, "market_dynamics": 0.678923, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3931.123636, "high": 3999.091768, "low": 3894.141472, "close": 3980.10083, "volume": 18902}, "trend_line": 3736.894165, "activity_lines": {"activity_5": 3948.537223, "activity_10": 3927.893559, "activity_20": 3879.68756, "activity_30": 3819.995738}, "trend_signal": 1, "fair_value": 3381.569558, "relative_strength": 2.517993, "rate_of_change": 0.47577522332599137, "market_dynamics": 0.403888, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3933.622486, "high": 3967.106966, "low": 3836.746295, "close": 3858.658936, "volume": 145110}, "trend_line": 3748.371354, "activity_lines": {"activity_5": 3915.831559, "activity_10": 3919.756357, "activity_20": 3882.844745, "activity_30": 3827.85153}, "trend_signal": 1, "fair_value": 3386.48148, "relative_strength": 0.536967, "rate_of_change": 0.307131764862271, "market_dynamics": 0.113132, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3873.151958, "high": 3923.127786, "low": 3854.161019, "close": 3903.387207, "volume": 51883}, "trend_line": 3761.139591, "activity_lines": {"activity_5": 3908.76818, "activity_10": 3919.298864, "activity_20": 3889.233697, "activity_30": 3837.852553}, "trend_signal": 1, "fair_value": 3391.542474, "relative_strength": 0.53715, "rate_of_change": 0.34063425936640074, "market_dynamics": -0.093464, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3904.137229, "high": 3941.119498, "low": 3893.092309, "close": 3893.142334, "volume": 5822}, "trend_line": 3773.949438, "activity_lines": {"activity_5": 3901.671566, "activity_10": 3915.658221, "activity_20": 3893.446337, "activity_30": 3846.368859}, "trend_signal": 1, "fair_value": 3396.603419, "relative_strength": 1.137476, "rate_of_change": 0.3405841950310105, "market_dynamics": -0.277877, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3948.115714, "high": 3949.614998, "low": 3878.648587, "close": 3906.885742, "volume": 12003}, "trend_line": 3785.859904, "activity_lines": {"activity_5": 3900.971891, "activity_10": 3913.159601, "activity_20": 3897.860069, "activity_30": 3854.945394}, "trend_signal": 1, "fair_value": 3401.787673, "relative_strength": 0.952525, "rate_of_change": 0.3155968620054367, "market_dynamics": -0.583874, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3911.63359, "high": 3926.626437, "low": 3868.154297, "close": 3933.372803, "volume": 24567}, "trend_line": 3798.211881, "activity_lines": {"activity_5": 3909.284489, "activity_10": 3915.355651, "activity_20": 3903.850892, "activity_30": 3864.462356}, "trend_signal": 1, "fair_value": 3407.234553, "relative_strength": 0.996553, "rate_of_change": 0.3262660878430715, "market_dynamics": -0.652964, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3923.128295, "high": 3936.621857, "low": 3805.493039, "close": 3803.185059, "volume": 4711}, "trend_line": 3805.049984, "activity_lines": {"activity_5": 3877.316374, "activity_10": 3892.674268, "activity_20": 3896.530699, "activity_30": 3864.783206}, "trend_signal": 1, "fair_value": 3411.672432, "relative_strength": -1.199689, "rate_of_change": 0.1800347956944334, "market_dynamics": -0.870118, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3853.661349, "high": 3874.151201, "low": 3782.195036, "close": 3844.165283, "volume": 17282}, "trend_line": 3812.246387, "activity_lines": {"activity_5": 3862.706592, "activity_10": 3881.379594, "activity_20": 3892.852078, "activity_30": 3867.306773}, "trend_signal": 1, "fair_value": 3416.425823, "relative_strength": -1.710749, "rate_of_change": 0.1891276863710161, "market_dynamics": -0.918116, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3847.164186, "high": 3892.142834, "low": 3766.202847, "close": 3769.201416, "volume": 17182}, "trend_line": 3818.243197, "activity_lines": {"activity_5": 3827.056982, "activity_10": 3858.454177, "activity_20": 3881.746536, "activity_30": 3864.529679}, "trend_signal": 1, "fair_value": 3420.490601, "relative_strength": -2.314735, "rate_of_change": 0.15730384112761286, "market_dynamics": -1.046843, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3701.733547, "high": 3817.178165, "low": 3670.576296, "close": 3811.430908, "volume": 11938}, "trend_line": 3825.830876, "activity_lines": {"activity_5": 3813.746598, "activity_10": 3845.95554, "activity_20": 3874.875091, "activity_30": 3864.090176}, "trend_signal": 0, "fair_value": 3424.584721, "relative_strength": -1.134628, "rate_of_change": 0.19872173165821025, "market_dynamics": -1.239649, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3819.17749, "high": 3902.138201, "low": 3803.185054, "close": 3865.469727, "volume": 20179}, "trend_line": 3836.635645, "activity_lines": {"activity_5": 3824.812809, "activity_10": 3845.067663, "activity_20": 3873.342197, "activity_30": 3866.647521}, "trend_signal": 0, "fair_value": 3429.106884, "relative_strength": -1.46251, "rate_of_change": 0.2824162737506186, "market_dynamics": -1.176084, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3861.471129, "high": 3898.45684, "low": 3852.22479, "close": 3876.715576, "volume": 8394}, "trend_line": 3844.434009, "activity_lines": {"activity_5": 3844.154508, "activity_10": 3848.308687, "activity_20": 3872.919704, "activity_30": 3869.233323}, "trend_signal": 0, "fair_value": 3433.675521, "relative_strength": -1.363714, "rate_of_change": 0.20326047927337704, "market_dynamics": -1.172153, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3877.465043, "high": 3916.449557, "low": 3863.820542, "close": 3906.203613, "volume": 9100}, "trend_line": 3852.932161, "activity_lines": {"activity_5": 3868.423519, "activity_10": 3856.58287, "activity_20": 3875.101047, "activity_30": 3873.218459}, "trend_signal": 1, "fair_value": 3438.49081, "relative_strength": -1.203836, "rate_of_change": 0.22105079655693258, "market_dynamics": -0.982882, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3907.453184, "high": 3924.946401, "low": 3751.514893, "close": 3751.514893, "volume": 16278}, "trend_line": 3855.965869, "activity_lines": {"activity_5": 3836.993734, "activity_10": 3836.680624, "activity_20": 3862.190889, "activity_30": 3866.67541}, "trend_signal": 0, "fair_value": 3442.666653, "relative_strength": -2.836283, "rate_of_change": 0.07873764377965473, "market_dynamics": -1.003468, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3769.008147, "high": 3810.73647, "low": 3750.015406, "close": 3799.995605, "volume": 35973}, "trend_line": 3859.021273, "activity_lines": {"activity_5": 3822.903288, "activity_10": 3828.168097, "activity_20": 3854.217011, "activity_30": 3863.064425}, "trend_signal": 0, "fair_value": 3447.406175, "relative_strength": -2.679231, "rate_of_change": 0.07923835697207843, "market_dynamics": -1.035722, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3810.9914, "high": 3829.484173, "low": 3752.51416, "close": 3752.51416, "volume": 8261}, "trend_line": 3859.37793, "activity_lines": {"activity_5": 3793.748047, "activity_10": 3812.966038, "activity_20": 3842.198358, "activity_30": 3856.192998}, "trend_signal": 0, "fair_value": 3451.606027, "relative_strength": -3.393668, "rate_of_change": 0.00924216206051136, "market_dynamics": -1.091424, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3743.518146, "high": 3832.48281, "low": 3737.020718, "close": 3815.989258, "volume": 4197}, "trend_line": 3861.633887, "activity_lines": {"activity_5": 3793.281543, "activity_10": 3812.593244, "activity_20": 3836.770083, "activity_30": 3853.393729}, "trend_signal": 0, "fair_value": 3456.636952, "relative_strength": -2.842972, "rate_of_change": 0.05845390218106608, "market_dynamics": -1.202364, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3790.499581, "high": 3816.489293, "low": 3764.009869, "close": 3774.755615, "volume": 20033}, "trend_line": 3861.332764, "activity_lines": {"activity_5": 3783.118913, "activity_10": 3804.49062, "activity_20": 3828.384617, "activity_30": 3847.788679}, "trend_signal": 0, "fair_value": 3461.19707, "relative_strength": -3.421205, "rate_of_change": -0.007797813278297814, "market_dynamics": -1.090384, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3793.998144, "high": 3824.486084, "low": 3521.105973, "close": 3824.486084, "volume": 5477}, "trend_line": 3861.689901, "activity_lines": {"activity_5": 3798.296305, "activity_10": 3806.691894, "activity_20": 3825.589468, "activity_30": 3845.411474}, "trend_signal": 0, "fair_value": 3465.738236, "relative_strength": -1.855005, "rate_of_change": 0.009249060410685859, "market_dynamics": -1.004867, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3825.48558, "high": 3848.476591, "low": 3765.509072, "close": 3799.995605, "volume": 9451}, "trend_line": 3859.964746, "activity_lines": {"activity_5": 3800.445459, "activity_10": 3803.435178, "activity_20": 3820.918528, "activity_30": 3841.431197}, "trend_signal": 0, "fair_value": 3470.011963, "relative_strength": -3.68768, "rate_of_change": -0.04467357670416131, "market_dynamics": -0.913658, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3809.491955, "high": 3809.491955, "low": 3755.013691, "close": 3767.008789, "volume": 5706}, "trend_line": 3856.407137, "activity_lines": {"activity_5": 3791.599007, "activity_10": 3794.388774, "activity_20": 3813.628076, "activity_30": 3835.434038}, "trend_signal": 0, "fair_value": 3473.826131, "relative_strength": -3.238994, "rate_of_change": -0.09216687804433012, "market_dynamics": -0.891727, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3764.009968, "high": 3804.493888, "low": 3686.540675, "close": 3722.026611, "volume": 13497}, "trend_line": 3852.682682, "activity_lines": {"activity_5": 3766.792187, "activity_10": 3778.95399, "activity_20": 3803.068331, "activity_30": 3826.764327}, "trend_signal": 0, "fair_value": 3476.644455, "relative_strength": -3.533487, "rate_of_change": -0.0965783660201756, "market_dynamics": -0.912679, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3698.535793, "high": 3763.010267, "low": 3624.065251, "close": 3627.313965, "volume": 86118}, "trend_line": 3845.901058, "activity_lines": {"activity_5": 3716.678662, "activity_10": 3749.111253, "activity_20": 3784.138965, "activity_30": 3812.22441}, "trend_signal": 0, "fair_value": 3478.958696, "relative_strength": -4.69289, "rate_of_change": -0.17602342470830543, "market_dynamics": -0.889309, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3652.554001, "high": 3660.550836, "low": 3587.579482, "close": 3616.687744, "volume": 15751}, "trend_line": 3839.173332, "activity_lines": {"activity_5": 3672.852506, "activity_10": 3722.407195, "activity_20": 3765.512212, "activity_30": 3797.436454}, "trend_signal": 0, "fair_value": 3481.440131, "relative_strength": -4.791534, "rate_of_change": -0.17493237341625015, "market_dynamics": -0.966663, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3619.186698, "high": 3652.174882, "low": 3587.198243, "close": 3647.676514, "volume": 61108}, "trend_line": 3830.755151, "activity_lines": {"activity_5": 3653.209163, "activity_10": 3703.788863, "activity_20": 3751.15322, "activity_30": 3785.081821}, "trend_signal": 0, "fair_value": 3484.846952, "relative_strength": -6.173142, "rate_of_change": -0.21927066771988102, "market_dynamics": -0.987805, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3664.170424, "high": 3670.168248, "low": 3616.687556, "close": 3658.172607, "volume": 34543}, "trend_line": 3823.794523, "activity_lines": {"activity_5": 3647.219124, "activity_10": 3689.848349, "activity_20": 3739.028187, "activity_30": 3773.947463}, "trend_signal": 0, "fair_value": 3488.192993, "relative_strength": -6.094877, "rate_of_change": -0.18170380840401082, "market_dynamics": -1.040518, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3649.675808, "high": 3733.145508, "low": 3639.679435, "close": 3724.398682, "volume": 71276}, "trend_line": 3813.952751, "activity_lines": {"activity_5": 3670.560189, "activity_10": 3689.66424, "activity_20": 3734.520875, "activity_30": 3767.534828}, "trend_signal": 0, "fair_value": 3491.292848, "relative_strength": -4.555594, "rate_of_change": -0.25738234470503785, "market_dynamics": -0.991021, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3738.143673, "high": 3739.643129, "low": 3684.163163, "close": 3709.904053, "volume": 21086}, "trend_line": 3805.812451, "activity_lines": {"activity_5": 3688.911572, "activity_10": 3688.510028, "activity_20": 3729.008296, "activity_30": 3760.822009}, "trend_signal": 0, "fair_value": 3494.392633, "relative_strength": -4.741129, "rate_of_change": -0.2134347363864347, "market_dynamics": -0.800295, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3723.649032, "high": 3723.649032, "low": 3550.064987, "close": 3587.198486, "volume": 9194}, "trend_line": 3794.706421, "activity_lines": {"activity_5": 3660.855094, "activity_10": 3666.224831, "activity_20": 3712.448812, "activity_30": 3746.717882}, "trend_signal": 0, "fair_value": 3496.53136, "relative_strength": -5.34232, "rate_of_change": -0.2918175854167943, "market_dynamics": -0.903286, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3602.692934, "high": 3643.677839, "low": 3584.199643, "close": 3629.183105, "volume": 5576}, "trend_line": 3785.35804, "activity_lines": {"activity_5": 3648.75944, "activity_10": 3655.887522, "activity_20": 3700.754543, "activity_30": 3736.038958}, "trend_signal": 0, "fair_value": 3498.897603, "relative_strength": -4.907455, "rate_of_change": -0.24635320793897567, "market_dynamics": -0.875848, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3625.184612, "high": 3671.667592, "low": 3606.691322, "close": 3645.42749, "volume": 6228}, "trend_line": 3774.202262, "activity_lines": {"activity_5": 3643.311474, "activity_10": 3651.609419, "activity_20": 3691.475206, "activity_30": 3727.011181}, "trend_signal": 0, "fair_value": 3501.452815, "relative_strength": -5.25216, "rate_of_change": -0.29470866116538563, "market_dynamics": -1.041538, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3673.666902, "high": 3769.632431, "low": 3646.176877, "close": 3739.643311, "volume": 26316}, "trend_line": 3770.235075, "activity_lines": {"activity_5": 3670.118457, "activity_10": 3666.672035, "activity_20": 3692.216624, "activity_30": 3724.781571}, "trend_signal": 0, "fair_value": 3504.68081, "relative_strength": -3.025775, "rate_of_change": -0.10511325903073024, "market_dynamics": -0.863379, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3741.642369, "high": 3847.603774, "low": 3720.150167, "close": 3843.605225, "volume": 20392}, "trend_line": 3768.242342, "activity_lines": {"activity_5": 3730.563102, "activity_10": 3700.316513, "activity_20": 3703.511901, "activity_30": 3729.515129}, "trend_signal": 0, "fair_value": 3508.668066, "relative_strength": -3.247851, "rate_of_change": -0.05285434357166824, "market_dynamics": -0.268693, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3849.103613, "high": 3919.07831, "low": 3840.606258, "close": 3884.59082, "volume": 64497}, "trend_line": 3767.957292, "activity_lines": {"activity_5": 3795.756201, "activity_10": 3737.480349, "activity_20": 3719.008656, "activity_30": 3737.021483}, "trend_signal": 0, "fair_value": 3513.297429, "relative_strength": -2.102429, "rate_of_change": -0.007564534712187989, "market_dynamics": 0.375984, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3864.097762, "high": 3950.066938, "low": 3832.10937, "close": 3929.324463, "volume": 68080}, "trend_line": 3768.705249, "activity_lines": {"activity_5": 3856.034359, "activity_10": 3777.90661, "activity_20": 3738.132064, "activity_30": 3747.432268}, "trend_signal": 0, "fair_value": 3518.1111, "relative_strength": -2.828193, "rate_of_change": 0.019850463846500577, "market_dynamics": 1.065375, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3861.099218, "high": 3975.057547, "low": 3851.602664, "close": 3942.569336, "volume": 12983}, "trend_line": 3769.0118, "activity_lines": {"activity_5": 3900.71805, "activity_10": 3815.620157, "activity_20": 3757.901036, "activity_30": 3758.649306}, "trend_signal": 0, "fair_value": 3522.820331, "relative_strength": -2.676186, "rate_of_change": 0.008134119803650551, "market_dynamics": 1.262494, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3953.565388, "high": 4007.655694, "low": 3946.972809, "close": 3984.163574, "volume": 16038}, "trend_line": 3775.044417, "activity_lines": {"activity_5": 3939.457031, "activity_10": 3855.725444, "activity_20": 3780.726339, "activity_30": 3772.530065}, "trend_signal": 0, "fair_value": 3528.183581, "relative_strength": -1.910052, "rate_of_change": 0.1600583208574684, "market_dynamics": 1.308344, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3985.662832, "high": 4006.656174, "low": 3966.169747, "close": 3985.66333, "volume": 13075}, "trend_line": 3779.761019, "activity_lines": {"activity_5": 3962.39458, "activity_10": 3891.380415, "activity_20": 3802.893647, "activity_30": 3786.118382}, "trend_signal": 1, "fair_value": 3533.697316, "relative_strength": -0.941228, "rate_of_change": 0.12494162926295356, "market_dynamics": 1.201221, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3998.659016, "high": 4032.147814, "low": 3972.167636, "close": 4000.158203, "volume": 8559}, "trend_line": 3787.459578, "activity_lines": {"activity_5": 3980.693213, "activity_10": 3924.657013, "activity_20": 3825.437095, "activity_30": 3800.337556}, "trend_signal": 1, "fair_value": 3540.851921, "relative_strength": -2.140077, "rate_of_change": 0.20367845906926457, "market_dynamics": 1.070669, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4009.155424, "high": 4062.637487, "low": 3974.167007, "close": 4022.900635, "volume": 54753}, "trend_line": 3794.508569, "activity_lines": {"activity_5": 3998.868164, "activity_10": 3954.560241, "activity_20": 3849.309956, "activity_30": 3815.527301}, "trend_signal": 1, "fair_value": 3547.500793, "relative_strength": 0.014503, "rate_of_change": 0.18611395989399296, "market_dynamics": 1.181992, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4019.151619, "high": 4043.14357, "low": 3909.688469, "close": 3979.165039, "volume": 43300}, "trend_line": 3798.298413, "activity_lines": {"activity_5": 3996.226172, "activity_10": 3969.353041, "activity_20": 3867.95607, "activity_30": 3827.440622}, "trend_signal": 1, "fair_value": 3552.865616, "relative_strength": -0.392655, "rate_of_change": 0.09987707053719143, "market_dynamics": 1.174849, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3976.166201, "high": 4052.140868, "low": 3975.166537, "close": 4005.156494, "volume": 40262}, "trend_line": 3802.579777, "activity_lines": {"activity_5": 3999.808284, "activity_10": 3982.803604, "activity_20": 3888.067292, "activity_30": 3840.786304}, "trend_signal": 1, "fair_value": 3558.393849, "relative_strength": 0.183383, "rate_of_change": 0.11271794720885031, "market_dynamics": 1.181066, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4019.152239, "high": 4023.804731, "low": 3929.182133, "close": 3937.929199, "volume": 8320}, "trend_line": 3803.637297, "activity_lines": {"activity_5": 3979.581771, "activity_10": 3979.203511, "activity_20": 3900.427677, "activity_30": 3849.518525}, "trend_signal": 1, "fair_value": 3563.020511, "relative_strength": -1.50346, "rate_of_change": 0.027810593387066634, "market_dynamics": 1.090102, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3885.696661, "high": 3934.680223, "low": 3649.276019, "close": 3680.265625, "volume": 39334}, "trend_line": 3801.262321, "activity_lines": {"activity_5": 3876.649674, "activity_10": 3927.040514, "activity_20": 3886.769554, "activity_30": 3841.559063}, "trend_signal": 1, "fair_value": 3565.88503, "relative_strength": -0.93257, "rate_of_change": -0.062439602268945266, "market_dynamics": 0.628495, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3415.354243, "high": 3770.735112, "low": 3408.856423, "close": 3637.280029, "volume": 37771}, "trend_line": 3795.838468, "activity_lines": {"activity_5": 3780.715218, "activity_10": 3870.776957, "activity_20": 3868.714813, "activity_30": 3830.97956}, "trend_signal": 0, "fair_value": 3568.677298, "relative_strength": -0.880804, "rate_of_change": -0.1426855750006061, "market_dynamics": 0.179551, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3688.762805, "high": 3738.246367, "low": 3687.76314, "close": 3707.756592, "volume": 14971}, "trend_line": 3794.346549, "activity_lines": {"activity_5": 3733.98099, "activity_10": 3832.63722, "activity_20": 3857.421633, "activity_30": 3825.296858}, "trend_signal": 0, "fair_value": 3571.950151, "relative_strength": -2.618817, "rate_of_change": -0.03930406977476399, "market_dynamics": -0.338982, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3705.756889, "high": 3820.218476, "low": 3678.266111, "close": 3817.219482, "volume": 20922}, "trend_line": 3794.387557, "activity_lines": {"activity_5": 3741.828288, "activity_10": 3818.669149, "activity_20": 3856.317376, "activity_30": 3826.772531}, "trend_signal": 0, "fair_value": 3575.897478, "relative_strength": -1.301586, "rate_of_change": 0.001080765804350549, "market_dynamics": -0.678693, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3829.715671, "high": 3931.681192, "low": 3815.220405, "close": 3927.432617, "volume": 26332}, "trend_line": 3799.47679, "activity_lines": {"activity_5": 3798.942431, "activity_10": 3827.775177, "activity_20": 3865.267604, "activity_30": 3835.356083}, "trend_signal": 0, "fair_value": 3580.786616, "relative_strength": -0.533202, "rate_of_change": 0.1341252817101242, "market_dynamics": -0.673417, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3931.681062, "high": 3943.177205, "low": 3880.198636, "close": 3902.191162, "volume": 8637}, "trend_line": 3802.06696, "activity_lines": {"activity_5": 3848.342529, "activity_10": 3833.35059, "activity_20": 3870.778033, "activity_30": 3841.982817}, "trend_signal": 1, "fair_value": 3585.737546, "relative_strength": -0.606698, "rate_of_change": 0.06817175477468684, "market_dynamics": -0.637909, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3924.683852, "high": 3947.675823, "low": 3858.617575, "close": 3912.605225, "volume": 13616}, "trend_line": 3805.820614, "activity_lines": {"activity_5": 3886.418945, "activity_10": 3842.600688, "activity_20": 3875.780313, "activity_30": 3849.114318}, "trend_signal": 1, "fair_value": 3591.073818, "relative_strength": -1.752421, "rate_of_change": 0.09872666734938558, "market_dynamics": -0.503546, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3907.106685, "high": 3969.092306, "low": 3829.124246, "close": 3873.864014, "volume": 6010}, "trend_line": 3809.382454, "activity_lines": {"activity_5": 3893.226611, "activity_10": 3846.8123, "activity_20": 3875.743324, "activity_30": 3853.504215}, "trend_signal": 1, "fair_value": 3595.426916, "relative_strength": -2.988134, "rate_of_change": 0.09358927709039538, "market_dynamics": -0.469989, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3913.105236, "high": 3935.250074, "low": 3895.609235, "close": 3913.85498, "volume": 9790}, "trend_line": 3815.776733, "activity_lines": {"activity_5": 3902.290771, "activity_10": 3860.209561, "activity_20": 3878.427207, "activity_30": 3860.244378}, "trend_signal": 1, "fair_value": 3600.169244, "relative_strength": -2.486852, "rate_of_change": 0.1678560521873002, "market_dynamics": -0.490979, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3922.603006, "high": 3961.594254, "low": 3896.60895, "close": 3960.594482, "volume": 13761}, "trend_line": 3826.886084, "activity_lines": {"activity_5": 3920.492399, "activity_10": 3883.764941, "activity_20": 3884.73289, "activity_30": 3869.587458}, "trend_signal": 1, "fair_value": 3605.901195, "relative_strength": -1.911152, "rate_of_change": 0.2911425845208135, "market_dynamics": -0.404369, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3971.091858, "high": 3998.085572, "low": 3942.098527, "close": 3943.848145, "volume": 24535}, "trend_line": 3837.791431, "activity_lines": {"activity_5": 3930.901123, "activity_10": 3903.863437, "activity_20": 3888.886593, "activity_30": 3877.133398}, "trend_signal": 1, "fair_value": 3612.305461, "relative_strength": -2.350818, "rate_of_change": 0.28496659583347794, "market_dynamics": -0.283929, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3954.595599, "high": 3965.193273, "low": 3896.609, "close": 3892.609863, "volume": 1480}, "trend_line": 3845.955876, "activity_lines": {"activity_5": 3921.453288, "activity_10": 3909.853471, "activity_20": 3887.878282, "activity_30": 3880.670071}, "trend_signal": 1, "fair_value": 3614.376462, "relative_strength": -2.661807, "rate_of_change": 0.21273811114515168, "market_dynamics": -0.223443, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3877.113219, "high": 3942.098495, "low": 3861.016895, "close": 3915.604736, "volume": 3136}, "trend_line": 3854.536947, "activity_lines": {"activity_5": 3921.003434, "activity_10": 3915.382031, "activity_20": 3889.23479, "activity_30": 3885.163546}, "trend_signal": 1, "fair_value": 3616.903596, "relative_strength": -2.224691, "rate_of_change": 0.22311933045172735, "market_dynamics": -0.169823, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3920.103489, "high": 3979.090201, "low": 3900.108342, "close": 3955.095459, "volume": 3164}, "trend_line": 3862.226839, "activity_lines": {"activity_5": 3930.93444, "activity_10": 3924.311665, "activity_20": 3894.480722, "activity_30": 3891.651192}, "trend_signal": 1, "fair_value": 3619.252836, "relative_strength": -1.39079, "rate_of_change": 0.19950235542520725, "market_dynamics": -0.057428, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3952.596077, "high": 4044.785019, "low": 3949.596763, "close": 4008.583252, "volume": 6338}, "trend_line": 3872.182812, "activity_lines": {"activity_5": 3955.945345, "activity_10": 3940.459517, "activity_20": 3904.959149, "activity_30": 3901.093541}, "trend_signal": 1, "fair_value": 3622.005911, "relative_strength": -1.260348, "rate_of_change": 0.25777804916755914, "market_dynamics": 0.132337, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3997.085904, "high": 4042.075571, "low": 3985.288643, "close": 3995.586182, "volume": 6440}, "trend_line": 3885.795736, "activity_lines": {"activity_5": 3973.424642, "activity_10": 3952.768799, "activity_20": 3914.090618, "activity_30": 3909.055049}, "trend_signal": 1, "fair_value": 3624.212995, "relative_strength": -2.047513, "rate_of_change": 0.3515568520632135, "market_dynamics": 0.406115, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3987.08815, "high": 4052.073345, "low": 3968.59239, "close": 4039.826172, "volume": 13940}, "trend_line": 3899.483838, "activity_lines": {"activity_5": 4002.2014, "activity_10": 3971.423624, "activity_20": 3927.457191, "activity_30": 3918.992496}, "trend_signal": 1, "fair_value": 3626.066815, "relative_strength": -2.268066, "rate_of_change": 0.3522599469958364, "market_dynamics": 0.770241, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4075.567801, "high": 4091.064256, "low": 3617.222997, "close": 3888.86084, "volume": 10088}, "trend_line": 3907.598283, "activity_lines": {"activity_5": 3970.84196, "activity_10": 3960.317099, "activity_20": 3926.365515, "activity_30": 3918.307141}, "trend_signal": 1, "fair_value": 3630.844238, "relative_strength": -5.254221, "rate_of_change": 0.2080902328899383, "market_dynamics": 0.685193, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3906.606661, "high": 3999.585322, "low": 3906.106775, "close": 3983.339355, "volume": 4083}, "trend_line": 3915.721484, "activity_lines": {"activity_5": 3972.758284, "activity_10": 3966.115816, "activity_20": 3934.701812, "activity_30": 3923.193662}, "trend_signal": 1, "fair_value": 3636.140602, "relative_strength": -3.123476, "rate_of_change": 0.20788219288917975, "market_dynamics": 0.535859, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3983.089335, "high": 4017.944524, "low": 3956.452951, "close": 4006.946045, "volume": 2800}, "trend_line": 3921.166178, "activity_lines": {"activity_5": 3980.660579, "activity_10": 3974.943306, "activity_20": 3945.390258, "activity_30": 3929.079118}, "trend_signal": 1, "fair_value": 3641.463405, "relative_strength": -2.900002, "rate_of_change": 0.13904701910611678, "market_dynamics": 0.428528, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3989.448189, "high": 4099.783107, "low": 3986.448603, "close": 4081.435547, "volume": 6462}, "trend_line": 3927.727669, "activity_lines": {"activity_5": 4013.501855, "activity_10": 3996.471586, "activity_20": 3962.844289, "activity_30": 3939.419077}, "trend_signal": 1, "fair_value": 3647.617543, "relative_strength": -2.916969, "rate_of_change": 0.16733519320894064, "market_dynamics": 0.346941, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4024.943303, "high": 4041.941111, "low": 4010.445308, "close": 4015.94458, "volume": 1544}, "trend_line": 3930.615006, "activity_lines": {"activity_5": 4018.789518, "activity_10": 4003.590829, "activity_20": 3972.150753, "activity_30": 3945.110491}, "trend_signal": 1, "fair_value": 3653.51358, "relative_strength": -2.959616, "rate_of_change": 0.07351163938347162, "market_dynamics": 0.473276, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4025.943238, "high": 4053.439473, "low": 4000.446741, "close": 4017.444336, "volume": 12682}, "trend_line": 3933.11084, "activity_lines": {"activity_5": 4026.169206, "activity_10": 4008.740305, "activity_20": 3979.796887, "activity_30": 3950.712383}, "trend_signal": 1, "fair_value": 3659.21269, "relative_strength": -3.05164, "rate_of_change": 0.06349728976737723, "market_dynamics": 0.608108, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4041.44094, "high": 4041.941085, "low": 4009.445449, "close": 4020.194092, "volume": 18974}, "trend_line": 3934.311857, "activity_lines": {"activity_5": 4025.893246, "activity_10": 4012.538108, "activity_20": 3986.230198, "activity_30": 3956.330657}, "trend_signal": 1, "fair_value": 3665.236834, "relative_strength": -3.661989, "rate_of_change": 0.030536057814234397, "market_dynamics": 0.723789, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4038.441514, "high": 4095.433639, "low": 4003.646245, "close": 4086.934814, "volume": 5237}, "trend_line": 3937.687573, "activity_lines": {"activity_5": 4045.40721, "activity_10": 4027.286976, "activity_20": 3998.053223, "activity_30": 3966.1773}, "trend_signal": 1, "fair_value": 3672.065062, "relative_strength": -1.302054, "rate_of_change": 0.08580194256827596, "market_dynamics": 0.7356, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4085.434959, "high": 4103.932282, "low": 4061.938127, "close": 4091.434326, "volume": 4291}, "trend_line": 3940.730111, "activity_lines": {"activity_5": 4061.088428, "activity_10": 4041.429363, "activity_20": 4009.545238, "activity_30": 3976.096445}, "trend_signal": 1, "fair_value": 3679.171902, "relative_strength": -1.842679, "rate_of_change": 0.07726712552976063, "market_dynamics": 0.902866, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4099.933028, "high": 4232.914901, "low": 4090.434088, "close": 4231.915039, "volume": 3418}, "trend_line": 3947.697257, "activity_lines": {"activity_5": 4122.929964, "activity_10": 4079.371005, "activity_20": 4033.515211, "activity_30": 3994.882569}, "trend_signal": 1, "fair_value": 3686.884658, "relative_strength": -0.63884, "rate_of_change": 0.1767983547148316, "market_dynamics": 1.03276, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4220.916513, "high": 4234.414322, "low": 4190.920659, "close": 4168.673828, "volume": 4753}, "trend_line": 3954.014217, "activity_lines": {"activity_5": 4149.293066, "activity_10": 4102.32172, "activity_20": 4049.941689, "activity_30": 4009.139122}, "trend_signal": 1, "fair_value": 3694.480221, "relative_strength": -1.371773, "rate_of_change": 0.16001632315646713, "market_dynamics": 1.110734, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4186.421024, "high": 4231.414974, "low": 4139.42727, "close": 4209.917969, "volume": 4155}, "trend_line": 3960.8396, "activity_lines": {"activity_5": 4179.322249, "activity_10": 4127.68386, "activity_20": 4068.892324, "activity_30": 4025.649042}, "trend_signal": 1, "fair_value": 3701.949504, "relative_strength": 0.400063, "rate_of_change": 0.1726190808989667, "market_dynamics": 1.141909, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4221.916162, "high": 4252.911794, "low": 4209.917822, "close": 4252.411621, "volume": 8458}, "trend_line": 3971.322347, "activity_lines": {"activity_5": 4210.867725, "activity_10": 4156.652508, "activity_20": 4090.480149, "activity_30": 4044.46014}, "trend_signal": 1, "fair_value": 3709.463823, "relative_strength": -1.579343, "rate_of_change": 0.2646597201260061, "market_dynamics": 1.220813, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4260.410843, "high": 4310.903618, "low": 4250.912157, "close": 4253.911621, "volume": 2546}, "trend_line": 3990.44388, "activity_lines": {"activity_5": 4231.881413, "activity_10": 4181.430873, "activity_20": 4110.821226, "activity_30": 4062.691706}, "trend_signal": 1, "fair_value": 3716.089545, "relative_strength": -2.198012, "rate_of_change": 0.48149032813830156, "market_dynamics": 1.222611, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4266.910269, "high": 4295.40619, "low": 4208.918228, "close": 4221.916016, "volume": 8582}, "trend_line": 4009.931746, "activity_lines": {"activity_5": 4231.39808, "activity_10": 4197.255926, "activity_20": 4126.63861, "activity_30": 4077.625392}, "trend_signal": 1, "fair_value": 3722.145115, "relative_strength": -2.529997, "rate_of_change": 0.48836336472924907, "market_dynamics": 1.349222, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4276.408899, "high": 4408.590637, "low": 4259.657308, "close": 4317.541016, "volume": 8047}, "trend_line": 4030.257894, "activity_lines": {"activity_5": 4263.456348, "activity_10": 4226.722408, "activity_20": 4149.995013, "activity_30": 4097.471152}, "trend_signal": 1, "fair_value": 3728.81758, "relative_strength": -0.470442, "rate_of_change": 0.5068951116256643, "market_dynamics": 1.481812, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4308.541882, "high": 4314.541244, "low": 4214.524344, "close": 4223.05127, "volume": 2289}, "trend_line": 4043.78562, "activity_lines": {"activity_5": 4254.093555, "activity_10": 4233.552632, "activity_20": 4162.438409, "activity_30": 4109.909434}, "trend_signal": 1, "fair_value": 3734.746646, "relative_strength": -1.03419, "rate_of_change": 0.3356541034294481, "market_dynamics": 1.31801, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4299.543027, "high": 4485.023115, "low": 4281.54494, "close": 4391.783203, "volume": 5403}, "trend_line": 4059.263973, "activity_lines": {"activity_5": 4300.099186, "activity_10": 4267.373078, "activity_20": 4189.675534, "activity_30": 4132.360891}, "trend_signal": 1, "fair_value": 3741.634036, "relative_strength": -4.261431, "rate_of_change": 0.38276888179843643, "market_dynamics": 1.340506, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4397.532721, "high": 4452.526956, "low": 4238.299709, "close": 4232.800293, "volume": 3563}, "trend_line": 4070.284277, "activity_lines": {"activity_5": 4283.819076, "activity_10": 4266.744842, "activity_20": 4199.946667, "activity_30": 4143.556782}, "trend_signal": 1, "fair_value": 3747.641602, "relative_strength": -4.448735, "rate_of_change": 0.2714852759835563, "market_dynamics": 1.034844, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4153.558393, "high": 4352.537489, "low": 4145.559243, "close": 4257.547363, "volume": 5145}, "trend_line": 4081.782349, "activity_lines": {"activity_5": 4277.19541, "activity_10": 4268.045783, "activity_20": 4211.445073, "activity_30": 4155.638272}, "trend_signal": 1, "fair_value": 3754.108824, "relative_strength": -4.281887, "rate_of_change": 0.2824881806160849, "market_dynamics": 0.725832, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4276.545509, "high": 4453.026506, "low": 4240.049388, "close": 4427.529297, "volume": 4108}, "trend_line": 4100.237858, "activity_lines": {"activity_5": 4324.856966, "activity_10": 4299.786488, "activity_20": 4238.095467, "activity_30": 4177.944527}, "trend_signal": 1, "fair_value": 3761.393478, "relative_strength": -4.85283, "rate_of_change": 0.4521433879129244, "market_dynamics": 0.84251, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4444.527375, "high": 4584.012942, "low": 4375.034764, "close": 4558.765625, "volume": 9047}, "trend_line": 4121.73488, "activity_lines": {"activity_5": 4408.931413, "activity_10": 4350.68188, "activity_20": 4274.679471, "activity_30": 4207.526963}, "trend_signal": 1, "fair_value": 3769.391293, "relative_strength": -3.486564, "rate_of_change": 0.5242871936821075, "market_dynamics": 0.915014, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4527.518827, "high": 4619.009048, "low": 4508.120986, "close": 4612.259766, "volume": 4206}, "trend_line": 4143.457056, "activity_lines": {"activity_5": 4488.456283, "activity_10": 4404.960796, "activity_20": 4313.61803, "activity_30": 4239.17373}, "trend_signal": 1, "fair_value": 3777.041917, "relative_strength": -2.922549, "rate_of_change": 0.5270153620361002, "market_dynamics": 1.142446, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4590.512227, "high": 4607.510471, "low": 4479.523731, "close": 4501.021484, "volume": 4604}, "trend_line": 4162.0295, "activity_lines": {"activity_5": 4516.203288, "activity_10": 4432.471875, "activity_20": 4339.080021, "activity_30": 4262.242403}, "trend_signal": 1, "fair_value": 3783.44789, "relative_strength": -2.54761, "rate_of_change": 0.448235464950827, "market_dynamics": 1.279385, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4474.024616, "high": 4527.768797, "low": 4404.031919, "close": 4516.27002, "volume": 1800}, "trend_line": 4182.818172, "activity_lines": {"activity_5": 4531.151725, "activity_10": 4458.262509, "activity_20": 4363.996225, "activity_30": 4285.09663}, "trend_signal": 1, "fair_value": 3790.308667, "relative_strength": -2.005695, "rate_of_change": 0.49948401374859525, "market_dynamics": 1.207065, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.027594, "high": 4621.00901, "low": 4433.028657, "close": 4510.020508, "volume": 3576}, "trend_line": 4202.632031, "activity_lines": {"activity_5": 4526.768815, "activity_10": 4477.564977, "activity_20": 4385.934735, "activity_30": 4306.206458}, "trend_signal": 1, "fair_value": 3797.103771, "relative_strength": -0.821174, "rate_of_change": 0.47369639762576476, "market_dynamics": 0.995663, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4523.019462, "high": 4590.011924, "low": 4494.022228, "close": 4534.518066, "volume": 5279}, "trend_line": 4221.946118, "activity_lines": {"activity_5": 4525.052344, "activity_10": 4497.821919, "activity_20": 4407.860746, "activity_30": 4327.61846}, "trend_signal": 1, "fair_value": 3803.501903, "relative_strength": 0.121967, "rate_of_change": 0.4595712129335299, "market_dynamics": 0.913035, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4507.520952, "high": 4616.509244, "low": 4495.02228, "close": 4592.25, "volume": 6980}, "trend_line": 4241.401676, "activity_lines": {"activity_5": 4544.196354, "activity_10": 4522.912544, "activity_20": 4432.835874, "activity_30": 4351.509033}, "trend_signal": 1, "fair_value": 3810.481466, "relative_strength": -1.16625, "rate_of_change": 0.4608196660078874, "market_dynamics": 1.002524, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4653.5, "low": 4577.5, "close": 4597.75, "volume": 13433}, "trend_line": 4261.473804, "activity_lines": {"activity_5": 4566.507682, "activity_10": 4545.358319, "activity_20": 4455.928548, "activity_30": 4374.499248}, "trend_signal": 1, "fair_value": 3817.181868, "relative_strength": -0.443286, "rate_of_change": 0.47324279880347253, "market_dynamics": 1.143069, "expectation": {"probability": 59.9592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/121dbc67-ec6c-442f-9416-90036a742fba/", "share_image": "https://sharemaestro.com/terminal/121dbc67-ec6c-442f-9416-90036a742fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}