{"ticker": {"uuid": "121de89d-dfe8-4e2f-a119-e2e6d64a93af", "symbol": "USAI", "name": "PACER AMERICAN ENERGY INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USAI rose 3.34%, moving from 44.58 to 46.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.79 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.07"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4405, "high": 47.0, "low": 45.125, "close": 46.0686, "volume": 41856}, "trend_line": 43.805337, "activity_lines": {"activity_5": 45.659405, "activity_10": 45.74376, "activity_20": 45.781574, "activity_30": 45.241694}, "trend_signal": 1, "fair_value": 34.652588, "relative_strength": 0.79136, "rate_of_change": 0.6632925745691997, "market_dynamics": -0.577282, "expectation": {"probability": 56.0025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.669333, "high": 24.328474, "low": 23.660595, "close": 24.328474, "volume": 17660}, "trend_line": 22.947699, "activity_lines": {"activity_5": 23.847276, "activity_10": 23.506207, "activity_20": 23.079125, "activity_30": 22.972798}, "trend_signal": 1, "fair_value": 19.672328, "relative_strength": -6.536101, "rate_of_change": 0.23118380311310788, "market_dynamics": 1.053915, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.520433, "high": 24.560537, "low": 24.097193, "close": 24.227332, "volume": 6311}, "trend_line": 23.00075, "activity_lines": {"activity_5": 24.043266, "activity_10": 23.697276, "activity_20": 23.221641, "activity_30": 23.055355}, "trend_signal": 1, "fair_value": 19.753102, "relative_strength": -7.72931, "rate_of_change": 0.23118222005613703, "market_dynamics": 1.045079, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.395556, "high": 24.55439, "low": 23.931338, "close": 24.255062, "volume": 13226}, "trend_line": 23.047202, "activity_lines": {"activity_5": 24.149596, "activity_10": 23.858246, "activity_20": 23.357468, "activity_30": 23.136278}, "trend_signal": 1, "fair_value": 19.828985, "relative_strength": -5.48543, "rate_of_change": 0.20195863178374013, "market_dynamics": 1.083378, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.322983, "high": 24.706204, "low": 24.132294, "close": 24.701027, "volume": 17094}, "trend_line": 23.074392, "activity_lines": {"activity_5": 24.371357, "activity_10": 24.056767, "activity_20": 23.520549, "activity_30": 23.242976}, "trend_signal": 1, "fair_value": 19.90508, "relative_strength": -3.423663, "rate_of_change": 0.11797527526335273, "market_dynamics": 1.223578, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.472077, "high": 24.472077, "low": 24.072007, "close": 24.337814, "volume": 5765}, "trend_line": 23.100179, "activity_lines": {"activity_5": 24.402767, "activity_10": 24.156681, "activity_20": 23.6322, "activity_30": 23.324488}, "trend_signal": 1, "fair_value": 19.981511, "relative_strength": -2.752946, "rate_of_change": 0.111755924056422, "market_dynamics": 1.174518, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.465759, "high": 24.465759, "low": 24.133347, "close": 24.244578, "volume": 5369}, "trend_line": 23.119819, "activity_lines": {"activity_5": 24.360979, "activity_10": 24.217325, "activity_20": 23.725788, "activity_30": 23.39832}, "trend_signal": 1, "fair_value": 20.057587, "relative_strength": -3.672267, "rate_of_change": 0.08502098620101164, "market_dynamics": 1.107067, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.335008, "high": 24.7757, "low": 24.317468, "close": 24.7757, "volume": 24265}, "trend_line": 23.159037, "activity_lines": {"activity_5": 24.501825, "activity_10": 24.359041, "activity_20": 23.861627, "activity_30": 23.505151}, "trend_signal": 1, "fair_value": 20.139674, "relative_strength": -3.806452, "rate_of_change": 0.1696293556623508, "market_dynamics": 1.326095, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.828583, "high": 24.828583, "low": 24.01771, "close": 24.287149, "volume": 6203}, "trend_line": 23.17738, "activity_lines": {"activity_5": 24.443262, "activity_10": 24.374986, "activity_20": 23.942806, "activity_30": 23.577932}, "trend_signal": 1, "fair_value": 20.221063, "relative_strength": -4.331527, "rate_of_change": 0.07920450232882309, "market_dynamics": 1.111022, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.352636, "high": 24.802141, "low": 24.105848, "close": 24.630007, "volume": 13222}, "trend_line": 23.226537, "activity_lines": {"activity_5": 24.496847, "activity_10": 24.443624, "activity_20": 24.048701, "activity_30": 23.67165}, "trend_signal": 1, "fair_value": 20.303616, "relative_strength": -2.665368, "rate_of_change": 0.21209040883827684, "market_dynamics": 1.10075, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.696375, "high": 24.749346, "low": 24.223425, "close": 24.365596, "volume": 7434}, "trend_line": 23.26594, "activity_lines": {"activity_5": 24.467029, "activity_10": 24.446583, "activity_20": 24.121152, "activity_30": 23.745138}, "trend_signal": 1, "fair_value": 20.388567, "relative_strength": -0.769268, "rate_of_change": 0.16964646946723086, "market_dynamics": 0.940832, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.291235, "high": 24.583367, "low": 24.165352, "close": 24.2483, "volume": 12632}, "trend_line": 23.289695, "activity_lines": {"activity_5": 24.39626, "activity_10": 24.416224, "activity_20": 24.173616, "activity_30": 23.808516}, "trend_signal": 1, "fair_value": 20.472478, "relative_strength": -0.471866, "rate_of_change": 0.10210204272854545, "market_dynamics": 0.528146, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.06107, "high": 24.06107, "low": 23.060739, "close": 23.648898, "volume": 9537}, "trend_line": 23.335722, "activity_lines": {"activity_5": 24.125443, "activity_10": 24.278341, "activity_20": 24.160001, "activity_30": 23.83169}, "trend_signal": 1, "fair_value": 20.548289, "relative_strength": -3.194458, "rate_of_change": 0.19762817847121772, "market_dynamics": 0.21258, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.95484, "high": 24.813532, "low": 23.95484, "close": 24.745279, "volume": 6490}, "trend_line": 23.458599, "activity_lines": {"activity_5": 24.295206, "activity_10": 24.350317, "activity_20": 24.244355, "activity_30": 23.922629}, "trend_signal": 1, "fair_value": 20.631148, "relative_strength": 0.968151, "rate_of_change": 0.5265618094010505, "market_dynamics": -0.048499, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.78786, "high": 24.981729, "low": 24.526268, "close": 24.526268, "volume": 10542}, "trend_line": 23.570634, "activity_lines": {"activity_5": 24.361423, "activity_10": 24.373559, "activity_20": 24.294113, "activity_30": 23.991511}, "trend_signal": 1, "fair_value": 20.711727, "relative_strength": 2.637579, "rate_of_change": 0.47758606556171057, "market_dynamics": -0.154265, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.34435, "high": 24.432875, "low": 23.910676, "close": 23.940373, "volume": 14094}, "trend_line": 23.621675, "activity_lines": {"activity_5": 24.239258, "activity_10": 24.293453, "activity_20": 24.280375, "activity_30": 24.015365}, "trend_signal": 1, "fair_value": 20.793636, "relative_strength": 2.836841, "rate_of_change": 0.21654487528846889, "market_dynamics": -0.36606, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.069032, "high": 25.109326, "low": 23.99879, "close": 25.091543, "volume": 9394}, "trend_line": 23.708228, "activity_lines": {"activity_5": 24.529164, "activity_10": 24.429876, "activity_20": 24.37232, "activity_30": 24.110196}, "trend_signal": 1, "fair_value": 20.883113, "relative_strength": 2.054186, "rate_of_change": 0.36641347406565605, "market_dynamics": -0.194922, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.109326, "high": 25.144892, "low": 24.411884, "close": 24.549523, "volume": 3285}, "trend_line": 23.757617, "activity_lines": {"activity_5": 24.582181, "activity_10": 24.452351, "activity_20": 24.404552, "activity_30": 24.164473}, "trend_signal": 1, "fair_value": 20.961821, "relative_strength": -1.301909, "rate_of_change": 0.20832008195636326, "market_dynamics": -0.307783, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.666979, "high": 25.278263, "low": 24.638971, "close": 25.23345, "volume": 20668}, "trend_line": 23.844712, "activity_lines": {"activity_5": 24.803132, "activity_10": 24.603288, "activity_20": 24.493321, "activity_30": 24.259688}, "trend_signal": 1, "fair_value": 21.0402, "relative_strength": -0.672947, "rate_of_change": 0.3665982156375426, "market_dynamics": -0.116098, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.463471, "high": 25.75066, "low": 25.161359, "close": 25.646282, "volume": 3599}, "trend_line": 23.936421, "activity_lines": {"activity_5": 25.129149, "activity_10": 24.812081, "activity_20": 24.614376, "activity_30": 24.375918}, "trend_signal": 1, "fair_value": 21.115669, "relative_strength": 0.110664, "rate_of_change": 0.38460938425256735, "market_dynamics": 0.127666, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.545297, "high": 26.291477, "low": 25.500653, "close": 26.291477, "volume": 7422}, "trend_line": 24.062335, "activity_lines": {"activity_5": 25.595563, "activity_10": 25.119704, "activity_20": 24.787427, "activity_30": 24.527857}, "trend_signal": 1, "fair_value": 21.19011, "relative_strength": 1.884674, "rate_of_change": 0.526035199664986, "market_dynamics": 0.362959, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.237726, "high": 26.237726, "low": 25.35306, "close": 25.638782, "volume": 55044}, "trend_line": 24.171631, "activity_lines": {"activity_5": 25.687672, "activity_10": 25.273639, "activity_20": 24.886006, "activity_30": 24.629563}, "trend_signal": 1, "fair_value": 21.259387, "relative_strength": -0.805866, "rate_of_change": 0.45422025751033934, "market_dynamics": 0.769771, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.625657, "high": 25.787982, "low": 24.991712, "close": 25.462081, "volume": 19635}, "trend_line": 24.277216, "activity_lines": {"activity_5": 25.684399, "activity_10": 25.370165, "activity_20": 24.961516, "activity_30": 24.712818}, "trend_signal": 1, "fair_value": 21.330503, "relative_strength": -3.626927, "rate_of_change": 0.4368137177007121, "market_dynamics": 0.812913, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.625657, "high": 26.072007, "low": 25.55119, "close": 25.906914, "volume": 19071}, "trend_line": 24.41209, "activity_lines": {"activity_5": 25.768565, "activity_10": 25.514603, "activity_20": 25.073512, "activity_30": 24.81796}, "trend_signal": 1, "fair_value": 21.406702, "relative_strength": -2.6513, "rate_of_change": 0.5555579354733259, "market_dynamics": 0.95749, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.125669, "high": 26.18877, "low": 25.821177, "close": 25.855247, "volume": 44916}, "trend_line": 24.510271, "activity_lines": {"activity_5": 25.790612, "activity_10": 25.628526, "activity_20": 25.172721, "activity_30": 24.911067}, "trend_signal": 1, "fair_value": 21.484128, "relative_strength": -2.995538, "rate_of_change": 0.40218186972111075, "market_dynamics": 1.029978, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.964628, "high": 26.350153, "low": 25.912358, "close": 26.031871, "volume": 151117}, "trend_line": 24.607655, "activity_lines": {"activity_5": 25.857602, "activity_10": 25.750399, "activity_20": 25.283255, "activity_30": 25.009235}, "trend_signal": 1, "fair_value": 21.557093, "relative_strength": -0.648041, "rate_of_change": 0.3973191483684603, "market_dynamics": 1.104305, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.901868, "high": 26.094003, "low": 25.614966, "close": 25.971621, "volume": 57154}, "trend_line": 24.693633, "activity_lines": {"activity_5": 25.921816, "activity_10": 25.823291, "activity_20": 25.379984, "activity_30": 25.097233}, "trend_signal": 1, "fair_value": 21.624848, "relative_strength": -2.486194, "rate_of_change": 0.3493953405962381, "market_dynamics": 1.21282, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.946697, "high": 25.946697, "low": 25.33703, "close": 25.430094, "volume": 30183}, "trend_line": 24.783177, "activity_lines": {"activity_5": 25.783332, "activity_10": 25.781722, "activity_20": 25.416915, "activity_30": 25.144746}, "trend_signal": 1, "fair_value": 21.692587, "relative_strength": -5.406022, "rate_of_change": 0.3626197894817667, "market_dynamics": 0.988699, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.606001, "high": 26.279825, "low": 25.606001, "close": 26.279825, "volume": 28147}, "trend_line": 24.867281, "activity_lines": {"activity_5": 25.930224, "activity_10": 25.878639, "activity_20": 25.531657, "activity_30": 25.241304}, "trend_signal": 1, "fair_value": 21.769232, "relative_strength": -3.067186, "rate_of_change": 0.3393592355007591, "market_dynamics": 0.854302, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.261549, "high": 26.486622, "low": 25.77242, "close": 25.935103, "volume": 39192}, "trend_line": 24.943057, "activity_lines": {"activity_5": 25.937347, "activity_10": 25.893854, "activity_20": 25.604079, "activity_30": 25.310196}, "trend_signal": 1, "fair_value": 21.839237, "relative_strength": -5.49724, "rate_of_change": 0.3047216943420601, "market_dynamics": 0.64834, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.847414, "high": 25.847414, "low": 25.478294, "close": 25.583538, "volume": 80767}, "trend_line": 25.00564, "activity_lines": {"activity_5": 25.821959, "activity_10": 25.839897, "activity_20": 25.636804, "activity_30": 25.351517}, "trend_signal": 1, "fair_value": 21.903448, "relative_strength": -7.796234, "rate_of_change": 0.2509034878924426, "market_dynamics": 0.324789, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.577326, "high": 26.493734, "low": 25.397628, "close": 26.451331, "volume": 22849}, "trend_line": 25.076402, "activity_lines": {"activity_5": 26.025724, "activity_10": 25.956592, "activity_20": 25.746376, "activity_30": 25.444788}, "trend_signal": 1, "fair_value": 21.973378, "relative_strength": -4.187316, "rate_of_change": 0.28298415877378863, "market_dynamics": 0.421202, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.486622, "high": 27.045021, "low": 26.468616, "close": 26.95463, "volume": 12188}, "trend_line": 25.167312, "activity_lines": {"activity_5": 26.365275, "activity_10": 26.150022, "activity_20": 25.893391, "activity_30": 25.565964}, "trend_signal": 1, "fair_value": 22.047139, "relative_strength": -3.756419, "rate_of_change": 0.3625320729823895, "market_dynamics": 0.421691, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.882317, "high": 27.279767, "low": 26.692586, "close": 27.279767, "volume": 15084}, "trend_line": 25.268136, "activity_lines": {"activity_5": 26.711568, "activity_10": 26.375431, "activity_20": 26.055629, "activity_30": 25.702251}, "trend_signal": 1, "fair_value": 22.115728, "relative_strength": -3.345325, "rate_of_change": 0.40061489284195057, "market_dynamics": 0.526275, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.26196, "high": 27.76815, "low": 27.216764, "close": 27.580679, "volume": 13613}, "trend_line": 25.364124, "activity_lines": {"activity_5": 27.091504, "activity_10": 26.630591, "activity_20": 26.234457, "activity_30": 25.851447}, "trend_signal": 1, "fair_value": 22.183457, "relative_strength": -1.90267, "rate_of_change": 0.37987764511003885, "market_dynamics": 0.830875, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.533133, "high": 28.111636, "low": 27.515055, "close": 27.815334, "volume": 28282}, "trend_line": 25.480041, "activity_lines": {"activity_5": 27.439952, "activity_10": 26.897043, "activity_20": 26.421088, "activity_30": 26.00959}, "trend_signal": 1, "fair_value": 22.255639, "relative_strength": -1.003132, "rate_of_change": 0.4570116436901176, "market_dynamics": 1.135856, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.858541, "high": 28.408895, "low": 27.832147, "close": 28.26199, "volume": 19670}, "trend_line": 25.613955, "activity_lines": {"activity_5": 27.788499, "activity_10": 27.212279, "activity_20": 26.631806, "activity_30": 26.189071}, "trend_signal": 1, "fair_value": 22.329444, "relative_strength": -1.608382, "rate_of_change": 0.5255643034483373, "market_dynamics": 1.368123, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.301189, "high": 28.782101, "low": 28.228599, "close": 28.77838, "volume": 26043}, "trend_line": 25.747378, "activity_lines": {"activity_5": 28.188466, "activity_10": 27.579761, "activity_20": 26.876606, "activity_30": 26.393227}, "trend_signal": 1, "fair_value": 22.406194, "relative_strength": -0.148868, "rate_of_change": 0.5208996424019661, "market_dynamics": 1.539944, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.754879, "high": 29.170006, "low": 28.636829, "close": 28.821844, "volume": 34428}, "trend_line": 25.898534, "activity_lines": {"activity_5": 28.481337, "activity_10": 27.894268, "activity_20": 27.105409, "activity_30": 26.59158}, "trend_signal": 1, "fair_value": 22.484563, "relative_strength": 0.903327, "rate_of_change": 0.5870733711215188, "market_dynamics": 1.691894, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.82747, "high": 28.88772, "low": 28.156008, "close": 28.210451, "volume": 18753}, "trend_line": 26.017882, "activity_lines": {"activity_5": 28.467606, "activity_10": 28.051393, "activity_20": 27.258895, "activity_30": 26.740736}, "trend_signal": 1, "fair_value": 22.558651, "relative_strength": 0.281518, "rate_of_change": 0.4608291728018222, "market_dynamics": 1.512597, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.306815, "high": 28.499633, "low": 27.548064, "close": 28.419149, "volume": 24844}, "trend_line": 26.153001, "activity_lines": {"activity_5": 28.481455, "activity_10": 28.205094, "activity_20": 27.420048, "activity_30": 26.895656}, "trend_signal": 1, "fair_value": 22.632898, "relative_strength": 4.162043, "rate_of_change": 0.5193312814624939, "market_dynamics": 1.371274, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.44637, "high": 28.871931, "low": 28.410075, "close": 28.849981, "volume": 22983}, "trend_line": 26.30639, "activity_lines": {"activity_5": 28.598661, "activity_10": 28.385572, "activity_20": 27.6121, "activity_30": 27.069655}, "trend_signal": 1, "fair_value": 22.706089, "relative_strength": 2.982849, "rate_of_change": 0.5865063057199466, "market_dynamics": 1.313979, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.936599, "high": 28.963924, "low": 28.025784, "close": 28.650876, "volume": 23980}, "trend_line": 26.473123, "activity_lines": {"activity_5": 28.6103, "activity_10": 28.486236, "activity_20": 27.769899, "activity_30": 27.220912}, "trend_signal": 1, "fair_value": 22.774146, "relative_strength": 1.641952, "rate_of_change": 0.6338117848933308, "market_dynamics": 1.12028, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.845518, "high": 29.437548, "low": 28.754436, "close": 29.389001, "volume": 60494}, "trend_line": 26.627914, "activity_lines": {"activity_5": 28.87648, "activity_10": 28.690265, "activity_20": 27.98281, "activity_30": 27.409033}, "trend_signal": 1, "fair_value": 22.844878, "relative_strength": 2.302114, "rate_of_change": 0.5847100094688468, "market_dynamics": 1.349344, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.483088, "high": 29.856523, "low": 29.261942, "close": 29.810982, "volume": 21654}, "trend_line": 26.804071, "activity_lines": {"activity_5": 29.24551, "activity_10": 28.932667, "activity_20": 28.219329, "activity_30": 27.614392}, "trend_signal": 1, "fair_value": 22.916966, "relative_strength": 2.002654, "rate_of_change": 0.6615501311893973, "market_dynamics": 1.492222, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.92028, "high": 30.138875, "low": 29.03678, "close": 29.110469, "volume": 78153}, "trend_line": 26.976407, "activity_lines": {"activity_5": 29.274334, "activity_10": 29.007152, "activity_20": 28.370295, "activity_30": 27.763192}, "trend_signal": 1, "fair_value": 22.983634, "relative_strength": -0.467915, "rate_of_change": 0.6429471105340596, "market_dynamics": 1.468965, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.219631, "high": 29.435487, "low": 28.735166, "close": 29.435487, "volume": 23562}, "trend_line": 27.121205, "activity_lines": {"activity_5": 29.365409, "activity_10": 29.117184, "activity_20": 28.537556, "activity_30": 27.921843}, "trend_signal": 1, "fair_value": 23.0458, "relative_strength": 0.985731, "rate_of_change": 0.536757915907784, "market_dynamics": 1.437446, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.475623, "high": 29.475623, "low": 28.899641, "close": 29.346712, "volume": 30793}, "trend_line": 27.281112, "activity_lines": {"activity_5": 29.387859, "activity_10": 29.189739, "activity_20": 28.679867, "activity_30": 28.065424}, "trend_signal": 1, "fair_value": 23.104464, "relative_strength": -0.585071, "rate_of_change": 0.5896013838618176, "market_dynamics": 1.058645, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.375054, "high": 29.770013, "low": 29.128205, "close": 29.162398, "volume": 23167}, "trend_line": 27.412077, "activity_lines": {"activity_5": 29.302481, "activity_10": 29.218448, "activity_20": 28.785974, "activity_30": 28.186797}, "trend_signal": 1, "fair_value": 23.16962, "relative_strength": -2.803079, "rate_of_change": 0.48005741114951533, "market_dynamics": 0.573433, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.137348, "high": 29.687182, "low": 29.030014, "close": 29.589173, "volume": 13325}, "trend_line": 27.543506, "activity_lines": {"activity_5": 29.374469, "activity_10": 29.318562, "activity_20": 28.918999, "activity_30": 28.327255}, "trend_signal": 1, "fair_value": 23.234172, "relative_strength": -2.04797, "rate_of_change": 0.4794565548608399, "market_dynamics": 0.172967, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.685902, "high": 30.498773, "low": 29.685902, "close": 30.438855, "volume": 36504}, "trend_line": 27.681752, "activity_lines": {"activity_5": 29.744471, "activity_10": 29.548095, "activity_20": 29.115546, "activity_30": 28.514051}, "trend_signal": 1, "fair_value": 23.303402, "relative_strength": 0.763172, "rate_of_change": 0.5019186736793738, "market_dynamics": 0.110617, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.67495, "high": 30.911871, "low": 30.307915, "close": 30.483541, "volume": 36581}, "trend_line": 27.843244, "activity_lines": {"activity_5": 30.04081, "activity_10": 29.749031, "activity_20": 29.293229, "activity_30": 28.694812}, "trend_signal": 1, "fair_value": 23.374071, "relative_strength": -0.993203, "rate_of_change": 0.5833879300703189, "market_dynamics": 0.165585, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.491432, "high": 30.959402, "low": 30.299198, "close": 30.94105, "volume": 24180}, "trend_line": 28.025876, "activity_lines": {"activity_5": 30.419782, "activity_10": 30.003449, "activity_20": 29.495283, "activity_30": 28.89467}, "trend_signal": 1, "fair_value": 23.45482, "relative_strength": -0.527528, "rate_of_change": 0.6559293162822611, "market_dynamics": 0.405909, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.069513, "high": 31.766879, "low": 31.005281, "close": 31.665944, "volume": 44778}, "trend_line": 28.217844, "activity_lines": {"activity_5": 30.934095, "activity_10": 30.348027, "activity_20": 29.747391, "activity_30": 29.129514}, "trend_signal": 1, "fair_value": 23.54021, "relative_strength": 3.730654, "rate_of_change": 0.6849669926463645, "market_dynamics": 0.841056, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.67512, "high": 32.032888, "low": 30.876177, "close": 31.060904, "volume": 40963}, "trend_line": 28.391366, "activity_lines": {"activity_5": 31.079826, "activity_10": 30.541198, "activity_20": 29.92099, "activity_30": 29.312937}, "trend_signal": 1, "fair_value": 23.620703, "relative_strength": 2.48268, "rate_of_change": 0.6149371298530177, "market_dynamics": 0.952532, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.060996, "high": 31.549058, "low": 30.351925, "close": 30.598534, "volume": 51445}, "trend_line": 28.543588, "activity_lines": {"activity_5": 30.973317, "activity_10": 30.627576, "activity_20": 30.033981, "activity_30": 29.455335}, "trend_signal": 1, "fair_value": 23.699893, "relative_strength": 3.058976, "rate_of_change": 0.5361559567088047, "market_dynamics": 0.917895, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.020411, "high": 31.005191, "low": 29.320549, "close": 30.704619, "volume": 44702}, "trend_line": 28.701355, "activity_lines": {"activity_5": 30.891525, "activity_10": 30.706187, "activity_20": 30.143822, "activity_30": 29.594756}, "trend_signal": 1, "fair_value": 23.779243, "relative_strength": 3.348814, "rate_of_change": 0.5527230844279274, "market_dynamics": 0.817555, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.88603, "high": 31.418294, "low": 30.407269, "close": 31.418294, "volume": 17345}, "trend_line": 28.900961, "activity_lines": {"activity_5": 31.032887, "activity_10": 30.891482, "activity_20": 30.310001, "activity_30": 29.770042}, "trend_signal": 1, "fair_value": 23.868705, "relative_strength": 1.678678, "rate_of_change": 0.6954584548360149, "market_dynamics": 0.513528, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.549058, "high": 31.790199, "low": 31.235961, "close": 31.765617, "volume": 21554}, "trend_line": 29.083821, "activity_lines": {"activity_5": 31.258206, "activity_10": 31.102261, "activity_20": 30.496687, "activity_30": 29.954859}, "trend_signal": 1, "fair_value": 23.954525, "relative_strength": 1.350586, "rate_of_change": 0.6327125246804132, "market_dynamics": 0.39306, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.947301, "high": 32.169093, "low": 31.448362, "close": 32.122887, "volume": 13135}, "trend_line": 29.290081, "activity_lines": {"activity_5": 31.59597, "activity_10": 31.330667, "activity_20": 30.703381, "activity_30": 30.150928}, "trend_signal": 1, "fair_value": 24.04126, "relative_strength": 2.16272, "rate_of_change": 0.709191546736587, "market_dynamics": 0.579824, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.780957, "high": 32.085921, "low": 31.531441, "close": 31.618125, "volume": 13875}, "trend_line": 29.491233, "activity_lines": {"activity_5": 31.694682, "activity_10": 31.421231, "activity_20": 30.843372, "activity_30": 30.301124}, "trend_signal": 1, "fair_value": 24.12717, "relative_strength": 4.780328, "rate_of_change": 0.6867580871490264, "market_dynamics": 0.610803, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.688544, "high": 32.059121, "low": 31.300408, "close": 32.059121, "volume": 7188}, "trend_line": 29.67816, "activity_lines": {"activity_5": 31.87242, "activity_10": 31.570534, "activity_20": 31.010129, "activity_30": 30.466794}, "trend_signal": 1, "fair_value": 24.213363, "relative_strength": 2.117029, "rate_of_change": 0.6338392158781464, "market_dynamics": 0.7056, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.243024, "high": 32.705091, "low": 32.243024, "close": 32.411863, "volume": 39961}, "trend_line": 29.860068, "activity_lines": {"activity_5": 32.077438, "activity_10": 31.755326, "activity_20": 31.195199, "activity_30": 30.643162}, "trend_signal": 1, "fair_value": 24.299418, "relative_strength": 1.806053, "rate_of_change": 0.6129355728252693, "market_dynamics": 0.930035, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.74298, "high": 32.936124, "low": 32.184804, "close": 32.396327, "volume": 14668}, "trend_line": 30.03062, "activity_lines": {"activity_5": 32.211039, "activity_10": 31.910551, "activity_20": 31.360879, "activity_30": 30.806792}, "trend_signal": 1, "fair_value": 24.382533, "relative_strength": 1.211809, "rate_of_change": 0.5711708359137049, "market_dynamics": 0.822266, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.178312, "high": 33.896931, "low": 32.178312, "close": 33.896931, "volume": 26386}, "trend_line": 30.241161, "activity_lines": {"activity_5": 32.802795, "activity_10": 32.325333, "activity_20": 31.655154, "activity_30": 31.056231}, "trend_signal": 1, "fair_value": 24.471075, "relative_strength": 5.49931, "rate_of_change": 0.7010877564299464, "market_dynamics": 1.113426, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.986604, "high": 34.294199, "low": 33.291107, "close": 34.294199, "volume": 23649}, "trend_line": 30.457123, "activity_lines": {"activity_5": 33.408703, "activity_10": 32.760782, "activity_20": 31.967807, "activity_30": 31.317718}, "trend_signal": 1, "fair_value": 24.555645, "relative_strength": 5.48245, "rate_of_change": 0.7141326353177959, "market_dynamics": 1.337877, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.366809, "high": 34.468815, "low": 34.067652, "close": 34.380626, "volume": 27446}, "trend_line": 30.661078, "activity_lines": {"activity_5": 33.865016, "activity_10": 33.14475, "activity_20": 32.264007, "activity_30": 31.570847}, "trend_signal": 1, "fair_value": 24.642845, "relative_strength": 4.849521, "rate_of_change": 0.669646309009556, "market_dynamics": 1.365371, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.190616, "high": 34.552998, "low": 33.955353, "close": 34.212957, "volume": 69401}, "trend_line": 30.842231, "activity_lines": {"activity_5": 34.110672, "activity_10": 33.431397, "activity_20": 32.52069, "activity_30": 31.8}, "trend_signal": 1, "fair_value": 24.73293, "relative_strength": 5.338224, "rate_of_change": 0.5908239755953848, "market_dynamics": 1.58625, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.966881, "high": 34.236681, "low": 33.674939, "close": 33.674939, "volume": 33159}, "trend_line": 31.004, "activity_lines": {"activity_5": 34.056915, "activity_10": 33.56941, "activity_20": 32.70296, "activity_30": 31.982756}, "trend_signal": 1, "fair_value": 24.818035, "relative_strength": 5.11747, "rate_of_change": 0.5245048582899194, "market_dynamics": 1.476258, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.845936, "high": 36.46895, "low": 33.808722, "close": 36.46895, "volume": 39000}, "trend_line": 31.279284, "activity_lines": {"activity_5": 34.849255, "activity_10": 34.180711, "activity_20": 33.129839, "activity_30": 32.335333}, "trend_signal": 1, "fair_value": 24.923331, "relative_strength": 8.505156, "rate_of_change": 0.887898335698617, "market_dynamics": 1.558394, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.534632, "high": 37.148659, "low": 36.534632, "close": 37.102142, "volume": 65174}, "trend_line": 31.568717, "activity_lines": {"activity_5": 35.681191, "activity_10": 34.828118, "activity_20": 33.584261, "activity_30": 32.711001}, "trend_signal": 1, "fair_value": 25.037694, "relative_strength": 12.479167, "rate_of_change": 0.9253184951420209, "market_dynamics": 1.682549, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.241694, "high": 40.847486, "low": 37.241694, "close": 39.081285, "volume": 107304}, "trend_line": 31.90976, "activity_lines": {"activity_5": 36.985645, "activity_10": 35.73566, "activity_20": 34.195442, "activity_30": 33.195683}, "trend_signal": 1, "fair_value": 25.163908, "relative_strength": 16.198705, "rate_of_change": 1.0803194820999507, "market_dynamics": 1.778711, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.186716, "high": 39.280018, "low": 38.064483, "close": 39.062625, "volume": 57044}, "trend_line": 32.256819, "activity_lines": {"activity_5": 37.970502, "activity_10": 36.512133, "activity_20": 34.763905, "activity_30": 33.657158}, "trend_signal": 1, "fair_value": 25.295241, "relative_strength": 14.52167, "rate_of_change": 1.0876264816783379, "market_dynamics": 1.971417, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.931458, "high": 40.931458, "low": 37.834774, "close": 38.221043, "volume": 133820}, "trend_line": 32.55122, "activity_lines": {"activity_5": 38.35152, "activity_10": 37.014668, "activity_20": 35.213543, "activity_30": 34.041947}, "trend_signal": 1, "fair_value": 25.419797, "relative_strength": 10.843069, "rate_of_change": 0.9126783394233652, "market_dynamics": 1.920243, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.402982, "high": 38.402982, "low": 37.087521, "close": 37.289986, "volume": 58429}, "trend_line": 32.80052, "activity_lines": {"activity_5": 38.119113, "activity_10": 37.242017, "activity_20": 35.543294, "activity_30": 34.347674}, "trend_signal": 1, "fair_value": 25.54161, "relative_strength": 8.531539, "rate_of_change": 0.7658699120954547, "market_dynamics": 1.637601, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.320682, "high": 37.320682, "low": 35.42955, "close": 36.413976, "volume": 119789}, "trend_line": 33.04397, "activity_lines": {"activity_5": 37.539966, "activity_10": 37.248399, "activity_20": 35.759953, "activity_30": 34.5808}, "trend_signal": 1, "fair_value": 25.655577, "relative_strength": 7.739174, "rate_of_change": 0.7422138429512789, "market_dynamics": 1.269922, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.257042, "high": 37.21805, "low": 36.257042, "close": 36.828702, "volume": 29872}, "trend_line": 33.290411, "activity_lines": {"activity_5": 37.144939, "activity_10": 37.291644, "activity_20": 35.988418, "activity_30": 34.824976}, "trend_signal": 1, "fair_value": 25.77058, "relative_strength": 8.012215, "rate_of_change": 0.7457971908339017, "market_dynamics": 0.774235, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.844892, "high": 38.435858, "low": 36.611488, "close": 38.299971, "volume": 51107}, "trend_line": 33.588853, "activity_lines": {"activity_5": 37.390507, "activity_10": 37.557882, "activity_20": 36.327841, "activity_30": 35.148174}, "trend_signal": 1, "fair_value": 25.888418, "relative_strength": 12.592155, "rate_of_change": 0.8964803708791743, "market_dynamics": 0.444848, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.585596, "high": 38.655786, "low": 37.855717, "close": 38.089495, "volume": 46491}, "trend_line": 33.886423, "activity_lines": {"activity_5": 37.61676, "activity_10": 37.711543, "activity_20": 36.614448, "activity_30": 35.438538}, "trend_signal": 1, "fair_value": 26.000751, "relative_strength": 13.78669, "rate_of_change": 0.8859189088713458, "market_dynamics": 0.218134, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.136382, "high": 40.596951, "low": 38.136382, "close": 40.494474, "volume": 162305}, "trend_line": 34.249933, "activity_lines": {"activity_5": 38.653443, "activity_10": 38.222208, "activity_20": 37.099988, "activity_30": 35.864864}, "trend_signal": 1, "fair_value": 26.133604, "relative_strength": 16.950904, "rate_of_change": 1.0727305151092459, "market_dynamics": 0.362118, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.747437, "high": 41.159217, "low": 40.063539, "close": 40.177859, "volume": 148338}, "trend_line": 34.574566, "activity_lines": {"activity_5": 39.370955, "activity_10": 38.602115, "activity_20": 37.515509, "activity_30": 36.24731}, "trend_signal": 1, "fair_value": 26.262693, "relative_strength": 13.620677, "rate_of_change": 0.9478354308021526, "market_dynamics": 0.621928, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.622042, "high": 39.622042, "low": 37.996956, "close": 38.485045, "volume": 164429}, "trend_line": 34.841283, "activity_lines": {"activity_5": 39.27327, "activity_10": 38.618315, "activity_20": 37.729049, "activity_30": 36.499599}, "trend_signal": 1, "fair_value": 26.376403, "relative_strength": 9.554017, "rate_of_change": 0.7714254460923671, "market_dynamics": 0.588552, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.931201, "high": 39.5375, "low": 37.461523, "close": 38.532389, "volume": 91617}, "trend_line": 35.094328, "activity_lines": {"activity_5": 39.080943, "activity_10": 38.653965, "activity_20": 37.916499, "activity_30": 36.737735}, "trend_signal": 1, "fair_value": 26.487494, "relative_strength": 9.432013, "rate_of_change": 0.7262792245624256, "market_dynamics": 0.52275, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.87995, "high": 39.12888, "low": 37.921807, "close": 38.577384, "volume": 46243}, "trend_line": 35.324709, "activity_lines": {"activity_5": 38.88812, "activity_10": 38.707436, "activity_20": 38.079088, "activity_30": 36.962449}, "trend_signal": 1, "fair_value": 26.603632, "relative_strength": 7.614759, "rate_of_change": 0.6564622066563044, "market_dynamics": 0.054469, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.692079, "high": 39.217179, "low": 37.968869, "close": 38.072104, "volume": 84856}, "trend_line": 35.558416, "activity_lines": {"activity_5": 38.494345, "activity_10": 38.662559, "activity_20": 38.164122, "activity_30": 37.1397}, "trend_signal": 1, "fair_value": 26.713733, "relative_strength": 7.591538, "rate_of_change": 0.6615963913531533, "market_dynamics": -0.363649, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.137859, "high": 38.527096, "low": 36.587921, "close": 38.524832, "volume": 111646}, "trend_line": 35.822626, "activity_lines": {"activity_5": 38.41297, "activity_10": 38.685775, "activity_20": 38.272391, "activity_30": 37.331082}, "trend_signal": 1, "fair_value": 26.815583, "relative_strength": 9.534829, "rate_of_change": 0.7430308481682606, "market_dynamics": -0.561544, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.791174, "high": 38.942075, "low": 35.763708, "close": 36.433617, "volume": 60918}, "trend_line": 36.013592, "activity_lines": {"activity_5": 37.744725, "activity_10": 38.290392, "activity_20": 38.161351, "activity_30": 37.3705}, "trend_signal": 1, "fair_value": 26.907672, "relative_strength": 6.573118, "rate_of_change": 0.5330876636458842, "market_dynamics": -0.756182, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.150393, "high": 37.838229, "low": 35.999492, "close": 37.813519, "volume": 40899}, "trend_line": 36.226766, "activity_lines": {"activity_5": 37.67321, "activity_10": 38.153083, "activity_20": 38.171954, "activity_30": 37.486625}, "trend_signal": 1, "fair_value": 27.010172, "relative_strength": 12.743998, "rate_of_change": 0.5919265148558218, "market_dynamics": -0.828802, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.819744, "high": 39.397421, "low": 37.819744, "close": 39.130702, "volume": 78725}, "trend_line": 36.472269, "activity_lines": {"activity_5": 38.08868, "activity_10": 38.264107, "activity_20": 38.290857, "activity_30": 37.673975}, "trend_signal": 1, "fair_value": 27.10905, "relative_strength": 15.542315, "rate_of_change": 0.6776840085587529, "market_dynamics": -0.760947, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.536251, "high": 40.328485, "low": 38.666881, "close": 38.937474, "volume": 76693}, "trend_line": 36.699422, "activity_lines": {"activity_5": 38.402853, "activity_10": 38.321067, "activity_20": 38.365378, "activity_30": 37.833021}, "trend_signal": 1, "fair_value": 27.205484, "relative_strength": 16.159159, "rate_of_change": 0.6228101684597722, "market_dynamics": -0.712261, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.685817, "high": 39.670478, "low": 33.95187, "close": 34.193964, "volume": 86972}, "trend_line": 36.785283, "activity_lines": {"activity_5": 37.078165, "activity_10": 37.54388, "activity_20": 37.976381, "activity_30": 37.671378}, "trend_signal": 1, "fair_value": 27.271068, "relative_strength": 11.773915, "rate_of_change": 0.23395736314321597, "market_dynamics": -0.683056, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.137631, "high": 35.513978, "low": 32.382661, "close": 34.889191, "volume": 111580}, "trend_line": 36.879619, "activity_lines": {"activity_5": 36.273944, "activity_10": 37.001896, "activity_20": 37.667445, "activity_30": 37.54905}, "trend_signal": 0, "fair_value": 27.338806, "relative_strength": 7.602944, "rate_of_change": 0.25645038533480474, "market_dynamics": -0.635687, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.400458, "high": 37.019468, "low": 35.286843, "close": 36.596347, "volume": 27137}, "trend_line": 37.019102, "activity_lines": {"activity_5": 36.141736, "activity_10": 36.835683, "activity_20": 37.541057, "activity_30": 37.530774}, "trend_signal": 0, "fair_value": 27.422601, "relative_strength": 14.070806, "rate_of_change": 0.3782116078802183, "market_dynamics": -0.789244, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.479798, "high": 37.180808, "low": 35.116421, "close": 36.974131, "volume": 42108}, "trend_line": 37.171695, "activity_lines": {"activity_5": 36.216601, "activity_10": 36.773359, "activity_20": 37.462393, "activity_30": 37.527873}, "trend_signal": 0, "fair_value": 27.513246, "relative_strength": 9.842066, "rate_of_change": 0.41220070654334917, "market_dynamics": -0.959767, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.038207, "high": 37.332915, "low": 35.975355, "close": 36.764318, "volume": 47200}, "trend_line": 37.267275, "activity_lines": {"activity_5": 36.3653, "activity_10": 36.702037, "activity_20": 37.369684, "activity_30": 37.501591}, "trend_signal": 0, "fair_value": 27.595742, "relative_strength": 5.84196, "rate_of_change": 0.2571311316312001, "market_dynamics": -0.98786, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.572377, "high": 37.187653, "low": 35.935427, "close": 36.900549, "volume": 31964}, "trend_line": 37.354153, "activity_lines": {"activity_5": 36.704286, "activity_10": 36.679263, "activity_20": 37.292453, "activity_30": 37.477931}, "trend_signal": 0, "fair_value": 27.683967, "relative_strength": 6.414415, "rate_of_change": 0.23312141818793752, "market_dynamics": -0.997631, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.741705, "high": 37.960359, "low": 36.981166, "close": 37.582562, "volume": 38906}, "trend_line": 37.460884, "activity_lines": {"activity_5": 37.090171, "activity_10": 36.810023, "activity_20": 37.277859, "activity_30": 37.492667}, "trend_signal": 0, "fair_value": 27.77446, "relative_strength": 2.734523, "rate_of_change": 0.28572726572063745, "market_dynamics": -0.891693, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.408969, "high": 37.751211, "low": 36.59951, "close": 37.240526, "volume": 32927}, "trend_line": 37.561803, "activity_lines": {"activity_5": 37.182486, "activity_10": 36.857705, "activity_20": 37.2271, "activity_30": 37.47845}, "trend_signal": 0, "fair_value": 27.854221, "relative_strength": 4.171505, "rate_of_change": 0.26939834094677945, "market_dynamics": -0.801592, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.649574, "high": 37.841831, "low": 37.114996, "close": 37.391831, "volume": 91129}, "trend_line": 37.6857, "activity_lines": {"activity_5": 37.282291, "activity_10": 36.943315, "activity_20": 37.195796, "activity_30": 37.467484}, "trend_signal": 0, "fair_value": 27.932422, "relative_strength": 2.549439, "rate_of_change": 0.32984838347615925, "market_dynamics": -0.558874, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.620936, "high": 38.671, "low": 37.388203, "close": 38.360754, "volume": 41468}, "trend_line": 37.74876, "activity_lines": {"activity_5": 37.677223, "activity_10": 37.236708, "activity_20": 37.260092, "activity_30": 37.511036}, "trend_signal": 0, "fair_value": 28.023467, "relative_strength": 3.226019, "rate_of_change": 0.16733137503084755, "market_dynamics": -0.383822, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.546901, "high": 38.671, "low": 37.811857, "close": 38.593868, "volume": 37884}, "trend_line": 37.798484, "activity_lines": {"activity_5": 38.043431, "activity_10": 37.582972, "activity_20": 37.356751, "activity_30": 37.565559}, "trend_signal": 0, "fair_value": 28.138026, "relative_strength": 3.895839, "rate_of_change": 0.13172353211073626, "market_dynamics": -0.169993, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.747368, "high": 38.928743, "low": 37.847081, "close": 38.259661, "volume": 17604}, "trend_line": 37.771097, "activity_lines": {"activity_5": 38.185348, "activity_10": 37.788473, "activity_20": 37.429123, "activity_30": 37.595313}, "trend_signal": 0, "fair_value": 28.250157, "relative_strength": 2.865024, "rate_of_change": -0.07245528683109219, "market_dynamics": -0.008224, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.365527, "high": 38.848345, "low": 37.625709, "close": 38.680626, "volume": 29710}, "trend_line": 37.758363, "activity_lines": {"activity_5": 38.422448, "activity_10": 38.009231, "activity_20": 37.54266, "activity_30": 37.653992}, "trend_signal": 0, "fair_value": 28.361625, "relative_strength": 0.314254, "rate_of_change": -0.03371360911226565, "market_dynamics": 0.0189, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.786049, "high": 39.044815, "low": 38.048089, "close": 38.706119, "volume": 33981}, "trend_line": 37.774533, "activity_lines": {"activity_5": 38.572038, "activity_10": 38.196729, "activity_20": 37.657919, "activity_30": 37.715137}, "trend_signal": 0, "fair_value": 28.473131, "relative_strength": -1.482769, "rate_of_change": 0.042824949799850576, "market_dynamics": 0.115011, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.699794, "high": 38.699794, "low": 37.411718, "close": 38.400201, "volume": 42582}, "trend_line": 37.81154, "activity_lines": {"activity_5": 38.532037, "activity_10": 38.297114, "activity_20": 37.74343, "activity_30": 37.755503}, "trend_signal": 0, "fair_value": 28.584396, "relative_strength": -2.160651, "rate_of_change": 0.09796812047948462, "market_dynamics": 0.239067, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.431445, "high": 39.389835, "low": 38.105592, "close": 39.121486, "volume": 69306}, "trend_line": 37.90179, "activity_lines": {"activity_5": 38.729834, "activity_10": 38.498899, "activity_20": 37.896072, "activity_30": 37.840016}, "trend_signal": 0, "fair_value": 28.694614, "relative_strength": -1.07096, "rate_of_change": 0.2386837457559187, "market_dynamics": 0.546813, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.102318, "high": 39.102318, "low": 37.837243, "close": 38.066076, "volume": 51800}, "trend_line": 37.943036, "activity_lines": {"activity_5": 38.540653, "activity_10": 38.46841, "activity_20": 37.945359, "activity_30": 37.850615}, "trend_signal": 0, "fair_value": 28.787304, "relative_strength": -5.235758, "rate_of_change": 0.10882335636391054, "market_dynamics": 0.627711, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.32588, "high": 38.787753, "low": 37.969852, "close": 38.476855, "volume": 56151}, "trend_line": 37.948932, "activity_lines": {"activity_5": 38.501304, "activity_10": 38.503817, "activity_20": 38.025993, "activity_30": 37.885055}, "trend_signal": 0, "fair_value": 28.888441, "relative_strength": -1.955883, "rate_of_change": 0.015539083377513337, "market_dynamics": 0.697118, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.749264, "high": 38.922467, "low": 37.671559, "close": 37.69754, "volume": 86112}, "trend_line": 37.935867, "activity_lines": {"activity_5": 38.215768, "activity_10": 38.375052, "activity_20": 38.029248, "activity_30": 37.868836}, "trend_signal": 0, "fair_value": 28.974686, "relative_strength": -6.296314, "rate_of_change": -0.03442784634887074, "market_dynamics": 0.574852, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.75816, "high": 38.036439, "low": 37.363643, "close": 37.623832, "volume": 42078}, "trend_line": 37.840179, "activity_lines": {"activity_5": 37.972902, "activity_10": 38.227328, "activity_20": 38.032308, "activity_30": 37.848705}, "trend_signal": 1, "fair_value": 29.059578, "relative_strength": -7.420085, "rate_of_change": -0.2522362280529997, "market_dynamics": 0.188266, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.623447, "high": 38.450971, "low": 37.22893, "close": 38.177792, "volume": 44706}, "trend_line": 37.77351, "activity_lines": {"activity_5": 37.966446, "activity_10": 38.193721, "activity_20": 38.094381, "activity_30": 37.870486}, "trend_signal": 1, "fair_value": 29.14627, "relative_strength": -6.384799, "rate_of_change": -0.17618574161606748, "market_dynamics": 0.033899, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.229656, "high": 38.640339, "low": 37.767783, "close": 38.456775, "volume": 62011}, "trend_line": 37.772568, "activity_lines": {"activity_5": 38.115898, "activity_10": 38.218404, "activity_20": 38.164054, "activity_30": 37.914568}, "trend_signal": 1, "fair_value": 29.241392, "relative_strength": -5.717855, "rate_of_change": -0.002493811139081321, "market_dynamics": -0.077164, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.326347, "high": 38.490589, "low": 37.679041, "close": 38.059019, "volume": 24450}, "trend_line": 37.756789, "activity_lines": {"activity_5": 38.106718, "activity_10": 38.167184, "activity_20": 38.178856, "activity_30": 37.933049}, "trend_signal": 1, "fair_value": 29.331919, "relative_strength": -6.996334, "rate_of_change": -0.04177370201571147, "market_dynamics": -0.308115, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.920573, "high": 37.997863, "low": 37.263605, "close": 37.787633, "volume": 147364}, "trend_line": 37.730463, "activity_lines": {"activity_5": 38.034932, "activity_10": 38.077923, "activity_20": 38.160847, "activity_30": 37.935039}, "trend_signal": 1, "fair_value": 29.424725, "relative_strength": -9.080455, "rate_of_change": -0.0697252088889164, "market_dynamics": -0.319727, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.843282, "high": 38.490589, "low": 37.563105, "close": 37.914776, "volume": 56356}, "trend_line": 37.725219, "activity_lines": {"activity_5": 37.999521, "activity_10": 38.028478, "activity_20": 38.151073, "activity_30": 37.94693}, "trend_signal": 1, "fair_value": 29.533285, "relative_strength": -9.871249, "rate_of_change": -0.013898583751801783, "market_dynamics": -0.447581, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.833621, "high": 39.303798, "low": 37.794976, "close": 38.997962, "volume": 43174}, "trend_line": 37.74099, "activity_lines": {"activity_5": 38.305775, "activity_10": 38.184803, "activity_20": 38.238982, "activity_30": 38.029042}, "trend_signal": 1, "fair_value": 29.648986, "relative_strength": -7.076709, "rate_of_change": 0.04180492630140533, "market_dynamics": -0.505549, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.080701, "high": 39.080701, "low": 38.159216, "close": 38.451278, "volume": 105620}, "trend_line": 37.808246, "activity_lines": {"activity_5": 38.375123, "activity_10": 38.243976, "activity_20": 38.264837, "activity_30": 38.074867}, "trend_signal": 1, "fair_value": 29.755195, "relative_strength": -9.324608, "rate_of_change": 0.17820412236139124, "market_dynamics": -0.326928, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.595709, "high": 38.595709, "low": 36.491811, "close": 36.491811, "volume": 53267}, "trend_line": 37.764189, "activity_lines": {"activity_5": 37.791683, "activity_10": 37.939878, "activity_20": 38.09994, "activity_30": 37.989936}, "trend_signal": 1, "fair_value": 29.850801, "relative_strength": -11.704557, "rate_of_change": -0.11652748979678965, "market_dynamics": -0.465131, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.704238, "high": 37.101932, "low": 35.996149, "close": 36.172007, "volume": 51518}, "trend_line": 37.665565, "activity_lines": {"activity_5": 37.206121, "activity_10": 37.613727, "activity_20": 37.908151, "activity_30": 37.887214}, "trend_signal": 0, "fair_value": 29.937439, "relative_strength": -13.843168, "rate_of_change": -0.2611574685213045, "market_dynamics": -0.517925, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.52964, "high": 37.153347, "low": 36.072159, "close": 36.168208, "volume": 43912}, "trend_line": 37.573257, "activity_lines": {"activity_5": 36.727001, "activity_10": 37.314621, "activity_20": 37.721809, "activity_30": 37.790611}, "trend_signal": 0, "fair_value": 30.020052, "relative_strength": -15.323204, "rate_of_change": -0.24507265455862062, "market_dynamics": -0.729232, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.266888, "high": 36.305853, "low": 35.547784, "close": 36.072061, "volume": 59584}, "trend_line": 37.63586, "activity_lines": {"activity_5": 36.332271, "activity_10": 37.0245, "activity_20": 37.53675, "activity_30": 37.693759}, "trend_signal": 0, "fair_value": 30.098723, "relative_strength": -15.969681, "rate_of_change": 0.1666158459459686, "market_dynamics": -0.964872, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.159733, "high": 36.520162, "low": 35.584996, "close": 36.486164, "volume": 44614}, "trend_line": 37.689092, "activity_lines": {"activity_5": 36.270634, "activity_10": 36.847957, "activity_20": 37.403138, "activity_30": 37.619585}, "trend_signal": 0, "fair_value": 30.178265, "relative_strength": -13.406377, "rate_of_change": 0.14143957385323805, "market_dynamics": -0.980123, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.646799, "high": 37.402529, "low": 36.462688, "close": 37.348173, "volume": 30793}, "trend_line": 37.714153, "activity_lines": {"activity_5": 36.627342, "activity_10": 36.863971, "activity_20": 37.360068, "activity_30": 37.597591}, "trend_signal": 0, "fair_value": 30.265222, "relative_strength": -11.255512, "rate_of_change": 0.06649404023848833, "market_dynamics": -0.898183, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.35168, "high": 37.572223, "low": 36.607833, "close": 36.918094, "volume": 221574}, "trend_line": 37.712285, "activity_lines": {"activity_5": 36.783599, "activity_10": 36.814714, "activity_20": 37.282383, "activity_30": 37.546232}, "trend_signal": 0, "fair_value": 30.347095, "relative_strength": -10.27376, "rate_of_change": -0.004953047732509748, "market_dynamics": -0.680393, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.822142, "high": 37.829972, "low": 36.401688, "close": 37.750732, "volume": 24718}, "trend_line": 37.745166, "activity_lines": {"activity_5": 37.167663, "activity_10": 36.932656, "activity_20": 37.292511, "activity_30": 37.548712}, "trend_signal": 0, "fair_value": 30.43431, "relative_strength": -11.236986, "rate_of_change": 0.08718909501239759, "market_dynamics": -0.553376, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.507141, "high": 38.416938, "low": 37.225691, "close": 38.190663, "volume": 88902}, "trend_line": 37.78817, "activity_lines": {"activity_5": 37.592869, "activity_10": 37.133568, "activity_20": 37.34763, "activity_30": 37.577454}, "trend_signal": 0, "fair_value": 30.535292, "relative_strength": -10.283443, "rate_of_change": 0.11393247018705224, "market_dynamics": -0.233603, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.162586, "high": 38.166108, "low": 37.194092, "close": 37.409313, "volume": 30318}, "trend_line": 37.782395, "activity_lines": {"activity_5": 37.616385, "activity_10": 37.207094, "activity_20": 37.332767, "activity_30": 37.553012}, "trend_signal": 0, "fair_value": 30.631325, "relative_strength": -11.404009, "rate_of_change": -0.015282560653241116, "market_dynamics": -0.121098, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.526706, "high": 37.526706, "low": 36.489733, "close": 36.710628, "volume": 50312}, "trend_line": 37.764731, "activity_lines": {"activity_5": 37.345463, "activity_10": 37.172531, "activity_20": 37.25449, "activity_30": 37.483866}, "trend_signal": 0, "fair_value": 30.720877, "relative_strength": -12.937685, "rate_of_change": -0.046751933010079044, "market_dynamics": -0.166954, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.83213, "high": 37.526994, "low": 36.83213, "close": 37.31087, "volume": 39207}, "trend_line": 37.762033, "activity_lines": {"activity_5": 37.317124, "activity_10": 37.243125, "activity_20": 37.24179, "activity_30": 37.454584}, "trend_signal": 0, "fair_value": 30.814948, "relative_strength": -12.527377, "rate_of_change": -0.00714423200841866, "market_dynamics": -0.078075, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.301046, "high": 38.037832, "low": 37.29132, "close": 37.878785, "volume": 57253}, "trend_line": 37.745967, "activity_lines": {"activity_5": 37.451905, "activity_10": 37.396269, "activity_20": 37.285018, "activity_30": 37.462117}, "trend_signal": 0, "fair_value": 30.911212, "relative_strength": -9.987308, "rate_of_change": -0.0425453788465312, "market_dynamics": -0.079522, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.792237, "high": 37.792237, "low": 36.583907, "close": 37.016155, "volume": 117946}, "trend_line": 37.693377, "activity_lines": {"activity_5": 37.290606, "activity_10": 37.361471, "activity_20": 37.244877, "activity_30": 37.415032}, "trend_signal": 0, "fair_value": 30.995384, "relative_strength": -13.064357, "rate_of_change": -0.1393261431082217, "market_dynamics": 0.049285, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.104569, "high": 38.607614, "low": 37.016155, "close": 38.607614, "volume": 47139}, "trend_line": 37.704975, "activity_lines": {"activity_5": 37.738094, "activity_10": 37.598863, "activity_20": 37.361835, "activity_30": 37.474015}, "trend_signal": 0, "fair_value": 31.091816, "relative_strength": -8.645933, "rate_of_change": 0.03076933117454382, "market_dynamics": 0.364873, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.440609, "high": 39.916069, "low": 38.332547, "close": 39.74307, "volume": 62994}, "trend_line": 37.74039, "activity_lines": {"activity_5": 38.484181, "activity_10": 38.004129, "activity_20": 37.586213, "activity_30": 37.605505}, "trend_signal": 0, "fair_value": 31.194943, "relative_strength": -5.353702, "rate_of_change": 0.0939265972195988, "market_dynamics": 0.709663, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.955521, "high": 41.010876, "low": 39.424885, "close": 40.813613, "volume": 48455}, "trend_line": 37.81064, "activity_lines": {"activity_5": 39.384952, "activity_10": 38.560497, "activity_20": 37.904529, "activity_30": 37.803778}, "trend_signal": 0, "fair_value": 31.305292, "relative_strength": -3.014172, "rate_of_change": 0.18614010083097043, "market_dynamics": 1.004322, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.636077, "high": 41.928146, "low": 40.192236, "close": 41.928146, "volume": 30641}, "trend_line": 37.928238, "activity_lines": {"activity_5": 40.423718, "activity_10": 39.248679, "activity_20": 38.314581, "activity_30": 38.069423}, "trend_signal": 1, "fair_value": 31.421903, "relative_strength": -0.038855, "rate_of_change": 0.3110182742212271, "market_dynamics": 1.299292, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.868968, "high": 44.019129, "low": 41.868968, "close": 43.90521, "volume": 80403}, "trend_line": 38.087695, "activity_lines": {"activity_5": 41.851548, "activity_10": 40.220374, "activity_20": 38.893814, "activity_30": 38.455034}, "trend_signal": 1, "fair_value": 31.554915, "relative_strength": 6.023561, "rate_of_change": 0.420417631844633, "market_dynamics": 1.519923, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.940224, "high": 44.295296, "low": 43.249805, "close": 44.245981, "volume": 34786}, "trend_line": 38.293692, "activity_lines": {"activity_5": 42.933699, "activity_10": 41.150127, "activity_20": 39.482133, "activity_30": 38.852343}, "trend_signal": 1, "fair_value": 31.689931, "relative_strength": 5.657078, "rate_of_change": 0.5408492165251889, "market_dynamics": 1.580037, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.255844, "high": 44.968674, "low": 43.65218, "close": 44.873055, "volume": 48016}, "trend_line": 38.506899, "activity_lines": {"activity_5": 43.848982, "activity_10": 42.06959, "activity_20": 40.102579, "activity_30": 39.276818}, "trend_signal": 1, "fair_value": 31.826709, "relative_strength": 7.698065, "rate_of_change": 0.5567679397431751, "market_dynamics": 1.628674, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.750652, "high": 46.394051, "low": 45.384409, "close": 45.711058, "volume": 61128}, "trend_line": 38.774016, "activity_lines": {"activity_5": 44.701601, "activity_10": 42.99301, "activity_20": 40.762925, "activity_30": 39.741603}, "trend_signal": 1, "fair_value": 31.976984, "relative_strength": 11.789079, "rate_of_change": 0.6936860846675971, "market_dynamics": 1.68173, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.780347, "high": 46.087199, "low": 45.008268, "close": 45.720956, "volume": 178143}, "trend_line": 39.04392, "activity_lines": {"activity_5": 45.231023, "activity_10": 43.765499, "activity_20": 41.37879, "activity_30": 40.189792}, "trend_signal": 1, "fair_value": 32.135074, "relative_strength": 13.478691, "rate_of_change": 0.6960950343652739, "market_dynamics": 1.699393, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.819941, "high": 47.265115, "low": 45.359663, "close": 46.631614, "volume": 70917}, "trend_line": 39.325714, "activity_lines": {"activity_5": 45.811144, "activity_10": 44.560976, "activity_20": 42.035894, "activity_30": 40.679321}, "trend_signal": 1, "fair_value": 32.29832, "relative_strength": 17.796865, "rate_of_change": 0.7217359322526987, "market_dynamics": 1.728548, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.631614, "high": 48.499194, "low": 46.14659, "close": 47.997666, "volume": 60279}, "trend_line": 39.643744, "activity_lines": {"activity_5": 46.664855, "activity_10": 45.430001, "activity_20": 42.772815, "activity_30": 41.238802}, "trend_signal": 1, "fair_value": 32.462349, "relative_strength": 23.828524, "rate_of_change": 0.8087075036959286, "market_dynamics": 1.746344, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.26581, "high": 48.26581, "low": 45.29637, "close": 45.95928, "volume": 90914}, "trend_line": 39.907086, "activity_lines": {"activity_5": 46.588992, "activity_10": 45.757681, "activity_20": 43.260788, "activity_30": 41.646256}, "trend_signal": 1, "fair_value": 32.612762, "relative_strength": 14.580572, "rate_of_change": 0.6642712655999431, "market_dynamics": 1.645392, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.842588, "high": 47.138614, "low": 44.670702, "close": 45.405613, "volume": 60586}, "trend_line": 40.161019, "activity_lines": {"activity_5": 46.256158, "activity_10": 45.871673, "activity_20": 43.655025, "activity_30": 42.000999}, "trend_signal": 1, "fair_value": 32.755952, "relative_strength": 9.2382, "rate_of_change": 0.6363105539702987, "market_dynamics": 1.359078, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.584376, "high": 45.634032, "low": 43.091635, "close": 43.886134, "volume": 50113}, "trend_line": 40.360064, "activity_lines": {"activity_5": 45.437194, "activity_10": 45.625905, "activity_20": 43.864132, "activity_30": 42.241329}, "trend_signal": 1, "fair_value": 32.89227, "relative_strength": 1.29239, "rate_of_change": 0.4956174045285009, "market_dynamics": 0.970998, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.852364, "high": 44.609463, "low": 43.555264, "close": 44.579766, "volume": 40721}, "trend_line": 40.546124, "activity_lines": {"activity_5": 44.971762, "activity_10": 45.470652, "activity_20": 44.110084, "activity_30": 42.513568}, "trend_signal": 1, "fair_value": 33.031275, "relative_strength": 2.522642, "rate_of_change": 0.46100026005904665, "market_dynamics": 0.526989, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.693884, "high": 47.147082, "low": 44.455517, "close": 46.622475, "volume": 40011}, "trend_line": 40.818497, "activity_lines": {"activity_5": 45.324023, "activity_10": 45.674537, "activity_20": 44.520156, "activity_30": 42.905591}, "trend_signal": 1, "fair_value": 33.185816, "relative_strength": 6.252795, "rate_of_change": 0.6717608815086783, "market_dynamics": 0.227612, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.710075, "high": 47.115498, "low": 44.366129, "close": 44.717125, "volume": 52449}, "trend_line": 41.092674, "activity_lines": {"activity_5": 45.132847, "activity_10": 45.488784, "activity_20": 44.704893, "activity_30": 43.157115}, "trend_signal": 1, "fair_value": 33.329131, "relative_strength": -0.260413, "rate_of_change": 0.671697931454952, "market_dynamics": -0.053358, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.991844, "high": 47.661757, "low": 44.991844, "close": 47.557372, "volume": 34054}, "trend_line": 41.472186, "activity_lines": {"activity_5": 45.97123, "activity_10": 45.822276, "activity_20": 45.122004, "activity_30": 43.574192}, "trend_signal": 1, "fair_value": 33.491072, "relative_strength": 5.84, "rate_of_change": 0.9235514826803394, "market_dynamics": -0.125316, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.440075, "high": 48.805722, "low": 47.424595, "close": 47.899539, "volume": 107108}, "trend_line": 41.863231, "activity_lines": {"activity_5": 46.780218, "activity_10": 46.18441, "activity_20": 45.522909, "activity_30": 43.98886}, "trend_signal": 1, "fair_value": 33.657988, "relative_strength": 5.703414, "rate_of_change": 0.9429090619915679, "market_dynamics": -0.036769, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.743483, "high": 47.743483, "low": 44.634327, "close": 44.706675, "volume": 33715}, "trend_line": 42.151051, "activity_lines": {"activity_5": 46.257358, "activity_10": 45.926413, "activity_20": 45.572014, "activity_30": 44.172308}, "trend_signal": 1, "fair_value": 33.797712, "relative_strength": -2.599935, "rate_of_change": 0.6875245725777915, "market_dynamics": -0.261585, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.843597, "high": 46.398076, "low": 44.843597, "close": 45.874003, "volume": 37663}, "trend_line": 42.463979, "activity_lines": {"activity_5": 46.115147, "activity_10": 45.915657, "activity_20": 45.695671, "activity_30": 44.412499}, "trend_signal": 1, "fair_value": 33.943632, "relative_strength": 2.591748, "rate_of_change": 0.7423966723866492, "market_dynamics": -0.320652, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.939774, "high": 46.378245, "low": 45.062833, "close": 45.86653, "volume": 43506}, "trend_line": 42.747925, "activity_lines": {"activity_5": 46.020342, "activity_10": 45.942153, "activity_20": 45.784015, "activity_30": 44.632018}, "trend_signal": 1, "fair_value": 34.087698, "relative_strength": 2.109283, "rate_of_change": 0.66867497273395, "market_dynamics": -0.43331, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.371755, "high": 47.334809, "low": 43.717525, "close": 44.448176, "volume": 75570}, "trend_line": 42.998927, "activity_lines": {"activity_5": 45.376127, "activity_10": 45.712454, "activity_20": 45.708119, "activity_30": 44.741712}, "trend_signal": 1, "fair_value": 34.226829, "relative_strength": -1.78621, "rate_of_change": 0.5871676812383284, "market_dynamics": -0.633477, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.469901, "high": 46.23, "low": 44.433229, "close": 46.1124, "volume": 54960}, "trend_line": 43.27765, "activity_lines": {"activity_5": 45.493932, "activity_10": 45.802749, "activity_20": 45.773412, "activity_30": 44.942581}, "trend_signal": 1, "fair_value": 34.370135, "relative_strength": 4.383437, "rate_of_change": 0.6482091983365058, "market_dynamics": -0.564878, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.12, "high": 46.12, "low": 44.9964, "close": 45.362, "volume": 58202}, "trend_line": 43.516694, "activity_lines": {"activity_5": 45.480746, "activity_10": 45.716129, "activity_20": 45.747314, "activity_30": 45.077055}, "trend_signal": 1, "fair_value": 34.509238, "relative_strength": 0.561179, "rate_of_change": 0.5523497694537476, "market_dynamics": -0.574528, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4405, "high": 47.0, "low": 45.125, "close": 46.0686, "volume": 41856}, "trend_line": 43.805337, "activity_lines": {"activity_5": 45.659405, "activity_10": 45.74376, "activity_20": 45.781574, "activity_30": 45.241694}, "trend_signal": 1, "fair_value": 34.652588, "relative_strength": 0.79136, "rate_of_change": 0.6632925745691997, "market_dynamics": -0.577282, "expectation": {"probability": 56.0025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/121de89d-dfe8-4e2f-a119-e2e6d64a93af/", "share_image": "https://sharemaestro.com/terminal/121de89d-dfe8-4e2f-a119-e2e6d64a93af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}