{"ticker": {"uuid": "121eb5f8-a3d6-4394-bedb-c5402b461c73", "symbol": "301680", "name": "GOODE EIS SUZHOU CORPORATION LT", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301680 rose 2.98%, moving from 117.06 to 120.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.55"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.529929, "high": 131.509086, "low": 102.417689, "close": 120.549995, "volume": 20677411}, "trend_line": null, "activity_lines": {"activity_5": 115.771168, "activity_10": 111.46156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.440924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 125.531403, "high": 147.270262, "low": 124.535122, "close": 126.238762, "volume": 12952927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.238762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.439081, "high": 133.760673, "low": 113.376779, "close": 117.063011, "volume": 40964342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.650887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.532461, "high": 145.457027, "low": 106.602063, "close": 119.354462, "volume": 44061092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.885412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.074174, "high": 128.490361, "low": 107.458869, "close": 109.610832, "volume": 24800086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.066767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.419017, "high": 112.43031, "low": 96.400151, "close": 96.987953, "volume": 14783012}, "trend_line": null, "activity_lines": {"activity_5": 109.454084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.851004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.738878, "high": 102.347948, "low": 96.738878, "close": 101.530998, "volume": 9286554}, "trend_line": null, "activity_lines": {"activity_5": 105.347416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.79767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.847278, "high": 112.061687, "low": 99.608173, "close": 104.091438, "volume": 16336313}, "trend_line": null, "activity_lines": {"activity_5": 103.741411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.696779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.210984, "high": 107.249651, "low": 99.727721, "close": 102.049057, "volume": 10433505}, "trend_line": null, "activity_lines": {"activity_5": 102.319385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.615814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.923262, "high": 107.598347, "low": 100.644297, "close": 105.177383, "volume": 8339446}, "trend_line": null, "activity_lines": {"activity_5": 103.093827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.122655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.605785, "high": 121.765462, "low": 105.605785, "close": 120.360703, "volume": 11425670}, "trend_line": null, "activity_lines": {"activity_5": 109.224939, "activity_10": 108.113332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.24646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.598616, "high": 128.589994, "low": 111.603393, "close": 114.950897, "volume": 15365748}, "trend_line": null, "activity_lines": {"activity_5": 111.9946, "activity_10": 108.968684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.674136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.07045, "high": 121.436686, "low": 106.02422, "close": 110.766518, "volume": 13614414}, "trend_line": null, "activity_lines": {"activity_5": 112.474807, "activity_10": 109.268474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.681835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.529929, "high": 131.509086, "low": 102.417689, "close": 120.549995, "volume": 20677411}, "trend_line": null, "activity_lines": {"activity_5": 115.771168, "activity_10": 111.46156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.440924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/121eb5f8-a3d6-4394-bedb-c5402b461c73/", "share_image": "https://sharemaestro.com/terminal/121eb5f8-a3d6-4394-bedb-c5402b461c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}