{"ticker": {"uuid": "122094a7-4ea4-4867-a22c-2d3e2a7d5448", "symbol": "KARNEL-B", "name": "Karnell Group AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARNEL-B rose 30.08%, moving from 61.50 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "30.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.900002, "high": 80.699997, "low": 76.099998, "close": 80.0, "volume": 188805}, "trend_line": 68.096667, "activity_lines": {"activity_5": 79.126667, "activity_10": 75.518183, "activity_20": 70.064287, "activity_30": 68.870538}, "trend_signal": 1, "fair_value": 55.129478, "relative_strength": 10.550129, "rate_of_change": 0.7446488732158083, "market_dynamics": 1.026579, "expectation": {"probability": 45.1865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 53.200001, "low": 42.0, "close": 42.0, "volume": 1971275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.799999, "high": 53.400002, "low": 42.599998, "close": 47.200001, "volume": 1218074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.299999, "high": 48.0, "low": 42.200001, "close": 43.400002, "volume": 688227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 38.599998, "close": 39.299999, "volume": 397019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.299999, "high": 41.0, "low": 37.5, "close": 40.299999, "volume": 255478}, "trend_line": null, "activity_lines": {"activity_5": 41.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 37.5, "close": 38.200001, "volume": 229129}, "trend_line": null, "activity_lines": {"activity_5": 40.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.733334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.200001, "high": 43.200001, "low": 38.200001, "close": 41.200001, "volume": 94110}, "trend_line": null, "activity_lines": {"activity_5": 40.113334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.299999, "high": 45.779999, "low": 40.68, "close": 41.299999, "volume": 222494}, "trend_line": null, "activity_lines": {"activity_5": 40.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.299999, "high": 44.720001, "low": 39.75, "close": 41.650002, "volume": 300335}, "trend_line": null, "activity_lines": {"activity_5": 40.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.650002, "high": 47.389999, "low": 39.77, "close": 43.919998, "volume": 411798}, "trend_line": null, "activity_lines": {"activity_5": 42.046667, "activity_10": 41.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.919998, "high": 51.5, "low": 42.349998, "close": 51.0, "volume": 299053}, "trend_line": null, "activity_lines": {"activity_5": 45.295333, "activity_10": 43.252364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 60.740002, "low": 49.700001, "close": 58.0, "volume": 387215}, "trend_line": null, "activity_lines": {"activity_5": 50.024, "activity_10": 46.025636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.955834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 48.209999, "close": 54.419998, "volume": 314785}, "trend_line": null, "activity_lines": {"activity_5": 52.439333, "activity_10": 47.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.760769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 55.959999, "low": 48.639999, "close": 49.099998, "volume": 142165}, "trend_line": null, "activity_lines": {"activity_5": 52.206665, "activity_10": 48.709999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.070714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.77, "high": 50.299999, "low": 45.240002, "close": 49.09, "volume": 123485}, "trend_line": null, "activity_lines": {"activity_5": 51.473999, "activity_10": 49.288363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.09, "high": 53.0, "low": 46.75, "close": 50.02, "volume": 85926}, "trend_line": null, "activity_lines": {"activity_5": 50.706666, "activity_10": 49.875999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.02, "high": 53.900002, "low": 48.119999, "close": 53.900002, "volume": 93190}, "trend_line": null, "activity_lines": {"activity_5": 51.298, "activity_10": 50.954182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.900002, "high": 57.439999, "low": 53.040001, "close": 54.32, "volume": 109427}, "trend_line": null, "activity_lines": {"activity_5": 52.302667, "activity_10": 51.877818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.75, "close": 50.599998, "volume": 52724}, "trend_line": null, "activity_lines": {"activity_5": 52.074, "activity_10": 51.888363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.785263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.599998, "high": 55.0, "low": 50.0, "close": 53.900002, "volume": 38321}, "trend_line": null, "activity_lines": {"activity_5": 52.845334, "activity_10": 52.336182, "activity_20": 49.568286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 54.880001, "low": 45.009998, "close": 51.900002, "volume": 181731}, "trend_line": null, "activity_lines": {"activity_5": 52.629334, "activity_10": 52.23891, "activity_20": 50.021524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.367619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.900002, "high": 52.900002, "low": 49.700001, "close": 51.900002, "volume": 255468}, "trend_line": null, "activity_lines": {"activity_5": 52.288001, "activity_10": 52.125274, "activity_20": 50.427619, "activity_30": null}, "trend_signal": 0, "fair_value": 47.573637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.639999, "close": 50.259998, "volume": 42360}, "trend_line": null, "activity_lines": {"activity_5": 51.533334, "activity_10": 51.824364, "activity_20": 50.655143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.690435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.240002, "high": 53.5, "low": 48.09, "close": 52.799999, "volume": 92102}, "trend_line": null, "activity_lines": {"activity_5": 51.896, "activity_10": 52.060909, "activity_20": 51.091905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 53.5, "low": 49.369999, "close": 49.369999, "volume": 58146}, "trend_line": null, "activity_lines": {"activity_5": 50.968666, "activity_10": 51.606545, "activity_20": 51.137714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.369999, "high": 51.580002, "low": 48.029999, "close": 49.369999, "volume": 436366}, "trend_line": null, "activity_lines": {"activity_5": 50.343332, "activity_10": 51.147091, "activity_20": 51.140333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.016154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.02, "high": 50.279999, "low": 46.529999, "close": 46.82, "volume": 188656}, "trend_line": null, "activity_lines": {"activity_5": 49.036666, "activity_10": 50.235818, "activity_20": 50.846905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.971852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.82, "high": 47.799999, "low": 44.540001, "close": 45.98, "volume": 4607948}, "trend_line": null, "activity_lines": {"activity_5": 47.788666, "activity_10": 49.300545, "activity_20": 50.446714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.900714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.98, "high": 47.5, "low": 44.299999, "close": 46.169998, "volume": 733465}, "trend_line": null, "activity_lines": {"activity_5": 46.889332, "activity_10": 48.551454, "activity_20": 50.042333, "activity_30": null}, "trend_signal": 0, "fair_value": 47.841034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518287, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.650002, "close": 44.5, "volume": 381060}, "trend_line": 47.729667, "activity_lines": {"activity_5": 45.875333, "activity_10": 47.579272, "activity_20": 49.457381, "activity_30": 49.048602}, "trend_signal": 0, "fair_value": 47.729667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765796, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.5, "high": 45.0, "low": 43.759998, "close": 44.849998, "volume": 125900}, "trend_line": 47.824667, "activity_lines": {"activity_5": 45.302666, "activity_10": 46.841635, "activity_20": 48.903, "activity_30": 48.862817}, "trend_signal": 0, "fair_value": 47.636774, "relative_strength": null, "rate_of_change": 0.19903763418252815, "market_dynamics": -0.835481, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.849998, "high": 47.0, "low": 42.900002, "close": 43.0, "volume": 121671}, "trend_line": 47.684666, "activity_lines": {"activity_5": 44.414666, "activity_10": 45.895817, "activity_20": 48.201714, "activity_30": 48.551548}, "trend_signal": 0, "fair_value": 47.491875, "relative_strength": null, "rate_of_change": -0.29273805502921335, "market_dynamics": -0.981179, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 41.0, "close": 44.040001, "volume": 220246}, "trend_line": 47.706, "activity_lines": {"activity_5": 44.128, "activity_10": 45.300909, "activity_20": 47.670904, "activity_30": 48.316408}, "trend_signal": 0, "fair_value": 47.387273, "relative_strength": null, "rate_of_change": 0.044739749251893834, "market_dynamics": -1.053807, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 50.900002, "low": 43.110001, "close": 47.060001, "volume": 602463}, "trend_line": 47.964667, "activity_lines": {"activity_5": 44.977334, "activity_10": 45.368182, "activity_20": 47.477143, "activity_30": 48.274731}, "trend_signal": 0, "fair_value": 47.377647, "relative_strength": null, "rate_of_change": 0.5422106234016592, "market_dynamics": -0.985045, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.02, "high": 49.130001, "low": 45.490002, "close": 45.57, "volume": 307019}, "trend_line": 48.140333, "activity_lines": {"activity_5": 45.270667, "activity_10": 45.268909, "activity_20": 47.15119, "activity_30": 48.120236}, "trend_signal": 0, "fair_value": 47.326, "relative_strength": null, "rate_of_change": 0.36624042443576155, "market_dynamics": -0.936613, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 43.200001, "close": 43.75, "volume": 46050}, "trend_line": 48.325333, "activity_lines": {"activity_5": 44.886, "activity_10": 44.907818, "activity_20": 46.668666, "activity_30": 47.836989}, "trend_signal": 0, "fair_value": 47.226667, "relative_strength": null, "rate_of_change": 0.384293145624901, "market_dynamics": -0.939227, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.43, "high": 45.639999, "low": 43.0, "close": 44.209999, "volume": 76282}, "trend_line": 48.425666, "activity_lines": {"activity_5": 44.728, "activity_10": 44.732545, "activity_20": 46.259809, "activity_30": 47.571484}, "trend_signal": 0, "fair_value": 47.145135, "relative_strength": null, "rate_of_change": 0.20761988334358528, "market_dynamics": -0.903424, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.200001, "high": 44.93, "low": 42.759998, "close": 44.110001, "volume": 137559}, "trend_line": 48.519333, "activity_lines": {"activity_5": 44.456, "activity_10": 44.586546, "activity_20": 45.887571, "activity_30": 47.293054}, "trend_signal": 0, "fair_value": 47.065263, "relative_strength": null, "rate_of_change": 0.1934242886819636, "market_dynamics": -0.990428, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.110001, "high": 44.860001, "low": 42.860001, "close": 42.900002, "volume": 64221}, "trend_line": 48.561, "activity_lines": {"activity_5": 43.776001, "activity_10": 44.254546, "activity_20": 45.448714, "activity_30": 46.930516}, "trend_signal": 0, "fair_value": 46.958462, "relative_strength": null, "rate_of_change": 0.08587710799733539, "market_dynamics": -1.02812, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 40.0, "close": 40.880001, "volume": 114351}, "trend_line": 48.459667, "activity_lines": {"activity_5": 42.700001, "activity_10": 43.614728, "activity_20": 44.854143, "activity_30": 46.434968}, "trend_signal": 0, "fair_value": 46.8065, "relative_strength": null, "rate_of_change": -0.2086715677189448, "market_dynamics": -1.026853, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.799999, "high": 41.779999, "low": 40.209999, "close": 41.0, "volume": 28274}, "trend_line": 48.126333, "activity_lines": {"activity_5": 41.976667, "activity_10": 43.062546, "activity_20": 44.333, "activity_30": 45.953699}, "trend_signal": 0, "fair_value": 46.664878, "relative_strength": null, "rate_of_change": -0.6878586268452911, "market_dynamics": -1.034559, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 43.639999, "low": 40.950001, "close": 43.48, "volume": 44616}, "trend_line": 47.642333, "activity_lines": {"activity_5": 42.263334, "activity_10": 43.031273, "activity_20": 44.099953, "activity_30": 45.653936}, "trend_signal": 0, "fair_value": 46.589048, "relative_strength": null, "rate_of_change": -1.0056864295062782, "market_dynamics": -0.872008, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.389999, "high": 45.490002, "low": 43.389999, "close": 45.299999, "volume": 142977}, "trend_line": 47.338333, "activity_lines": {"activity_5": 43.205333, "activity_10": 43.322182, "activity_20": 44.080333, "activity_30": 45.502817}, "trend_signal": 0, "fair_value": 46.55907, "relative_strength": null, "rate_of_change": -0.6380879794446717, "market_dynamics": -0.549945, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.299999, "high": 47.990002, "low": 44.900002, "close": 47.450001, "volume": 109831}, "trend_line": 47.283333, "activity_lines": {"activity_5": 44.784667, "activity_10": 43.981091, "activity_20": 44.289095, "activity_30": 45.510022}, "trend_signal": 0, "fair_value": 46.579318, "relative_strength": null, "rate_of_change": -0.11618491086283016, "market_dynamics": -0.100409, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.290001, "high": 48.490002, "low": 46.200001, "close": 47.200001, "volume": 186894}, "trend_line": 47.220333, "activity_lines": {"activity_5": 45.977334, "activity_10": 44.587455, "activity_20": 44.499524, "activity_30": 45.504645}, "trend_signal": 0, "fair_value": 46.593111, "relative_strength": null, "rate_of_change": -0.13323933826746603, "market_dynamics": 0.336788, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 46.0, "close": 46.599998, "volume": 213118}, "trend_line": 47.106333, "activity_lines": {"activity_5": 46.548666, "activity_10": 45.055091, "activity_20": 44.663143, "activity_30": 45.464624}, "trend_signal": 0, "fair_value": 46.593261, "relative_strength": null, "rate_of_change": -0.24142142326695837, "market_dynamics": 0.643622, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.950001, "high": 46.900002, "low": 45.049999, "close": 46.790001, "volume": 284709}, "trend_line": 46.869333, "activity_lines": {"activity_5": 46.81, "activity_10": 45.505455, "activity_20": 44.858048, "activity_30": 45.444215}, "trend_signal": 0, "fair_value": 46.597447, "relative_strength": null, "rate_of_change": -0.5031170649602504, "market_dynamics": 0.794285, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.529999, "high": 49.0, "low": 45.990002, "close": 48.5, "volume": 598765}, "trend_line": 46.675333, "activity_lines": {"activity_5": 47.420667, "activity_10": 46.219818, "activity_20": 45.215953, "activity_30": 45.549419}, "trend_signal": 0, "fair_value": 46.637083, "relative_strength": null, "rate_of_change": -0.41391670754093196, "market_dynamics": 0.895841, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.610001, "high": 50.32, "low": 47.25, "close": 49.41, "volume": 440801}, "trend_line": 46.635667, "activity_lines": {"activity_5": 48.121333, "activity_10": 47.019818, "activity_20": 45.648524, "activity_30": 45.72585}, "trend_signal": 0, "fair_value": 46.693673, "relative_strength": null, "rate_of_change": -0.08498278951754662, "market_dynamics": 1.011045, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.02, "high": 53.0, "low": 48.0, "close": 51.740002, "volume": 436457}, "trend_line": 46.563667, "activity_lines": {"activity_5": 49.468001, "activity_10": 48.125091, "activity_20": 46.287572, "activity_30": 46.055161}, "trend_signal": 0, "fair_value": 46.7946, "relative_strength": null, "rate_of_change": -0.15438827110588046, "market_dynamics": 1.144325, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 47.34, "close": 48.98, "volume": 269570}, "trend_line": 46.466333, "activity_lines": {"activity_5": 49.592001, "activity_10": 48.531091, "activity_20": 46.629286, "activity_30": 46.211054}, "trend_signal": 0, "fair_value": 46.837451, "relative_strength": null, "rate_of_change": -0.20903422404426092, "market_dynamics": 1.16077, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.110001, "high": 48.799999, "low": 45.700001, "close": 46.52, "volume": 102079}, "trend_line": 46.287, "activity_lines": {"activity_5": 48.737334, "activity_10": 48.344728, "activity_20": 46.717048, "activity_30": 46.214516}, "trend_signal": 0, "fair_value": 46.831346, "relative_strength": -4.580512, "rate_of_change": -0.38594179575134485, "market_dynamics": 0.967665, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.5, "high": 48.220001, "low": 45.0, "close": 46.259998, "volume": 87555}, "trend_line": 46.153667, "activity_lines": {"activity_5": 47.814, "activity_10": 48.055818, "activity_20": 46.763286, "activity_30": 46.212774}, "trend_signal": 1, "fair_value": 46.820566, "relative_strength": -3.304967, "rate_of_change": -0.2880571218700723, "market_dynamics": 0.709112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.23, "high": 47.82, "low": 44.990002, "close": 47.709999, "volume": 159339}, "trend_line": 45.984, "activity_lines": {"activity_5": 47.523333, "activity_10": 48.013091, "activity_20": 46.937048, "activity_30": 46.313183}, "trend_signal": 1, "fair_value": 46.837037, "relative_strength": 3.123712, "rate_of_change": -0.3676132602854653, "market_dynamics": 0.524411, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 42.220001, "close": 43.639999, "volume": 231696}, "trend_line": 45.793, "activity_lines": {"activity_5": 45.989332, "activity_10": 47.225636, "activity_20": 46.720095, "activity_30": 46.161957}, "trend_signal": 1, "fair_value": 46.778909, "relative_strength": 4.666621, "rate_of_change": -0.4153618649965259, "market_dynamics": 0.215072, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.200001, "high": 45.799999, "low": 40.450001, "close": 43.900002, "volume": 95900}, "trend_line": 45.610667, "activity_lines": {"activity_5": 45.082, "activity_10": 46.550182, "activity_20": 46.537095, "activity_30": 46.039828}, "trend_signal": 0, "fair_value": 46.7275, "relative_strength": 5.335972, "rate_of_change": -0.39816784224663127, "market_dynamics": -0.054506, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.900002, "high": 45.900002, "low": 43.099998, "close": 43.599998, "volume": 69830}, "trend_line": 45.503333, "activity_lines": {"activity_5": 44.413333, "activity_10": 45.869272, "activity_20": 46.324809, "activity_30": 45.910107}, "trend_signal": 0, "fair_value": 46.672632, "relative_strength": 0.898107, "rate_of_change": -0.23532653008560825, "market_dynamics": -0.347548, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.049999, "high": 46.900002, "low": 41.75, "close": 45.400002, "volume": 191342}, "trend_line": 45.484, "activity_lines": {"activity_5": 44.539334, "activity_10": 45.573636, "activity_20": 46.286857, "activity_30": 45.903441}, "trend_signal": 0, "fair_value": 46.65069, "relative_strength": 1.571614, "rate_of_change": -0.042486997600804426, "market_dynamics": -0.65709, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.950001, "high": 47.200001, "low": 44.5, "close": 46.150002, "volume": 58874}, "trend_line": 45.483334, "activity_lines": {"activity_5": 44.972668, "activity_10": 45.470728, "activity_20": 46.314191, "activity_30": 45.946409}, "trend_signal": 0, "fair_value": 46.642203, "relative_strength": 1.491027, "rate_of_change": -0.0014642511652504131, "market_dynamics": -0.733056, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.75, "high": 51.099998, "low": 46.150002, "close": 49.700001, "volume": 330705}, "trend_line": 45.656667, "activity_lines": {"activity_5": 46.693334, "activity_10": 46.072546, "activity_20": 46.664143, "activity_30": 46.218452}, "trend_signal": 1, "fair_value": 46.693167, "relative_strength": 9.382146, "rate_of_change": 0.3810912366274634, "market_dynamics": -0.468529, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.200001, "close": 48.0, "volume": 290584}, "trend_line": 45.761667, "activity_lines": {"activity_5": 47.443334, "activity_10": 46.402364, "activity_20": 46.810191, "activity_30": 46.369635}, "trend_signal": 1, "fair_value": 46.71459, "relative_strength": 1.392168, "rate_of_change": 0.22997736562768364, "market_dynamics": -0.218087, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.349998, "high": 51.0, "low": 45.0, "close": 50.900002, "volume": 400677}, "trend_line": 46.025, "activity_lines": {"activity_5": 48.886668, "activity_10": 47.277274, "activity_20": 47.199096, "activity_30": 46.70114}, "trend_signal": 1, "fair_value": 46.782097, "relative_strength": 9.883163, "rate_of_change": 0.5754445090472684, "market_dynamics": 0.090007, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 57.099998, "low": 52.0, "close": 57.0, "volume": 1056186}, "trend_line": 46.457, "activity_lines": {"activity_5": 51.876667, "activity_10": 49.181637, "activity_20": 48.133619, "activity_30": 47.409205}, "trend_signal": 1, "fair_value": 46.944286, "relative_strength": 21.83162, "rate_of_change": 0.9386203150461754, "market_dynamics": 0.535933, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.900002, "close": 58.5, "volume": 431470}, "trend_line": 46.838334, "activity_lines": {"activity_5": 54.593334, "activity_10": 51.163455, "activity_20": 49.155286, "activity_30": 48.186172}, "trend_signal": 1, "fair_value": 47.124844, "relative_strength": 23.636021, "rate_of_change": 0.820832167380594, "market_dynamics": 0.776034, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.5, "high": 59.0, "low": 54.5, "close": 55.0, "volume": 690439}, "trend_line": 47.152667, "activity_lines": {"activity_5": 55.32, "activity_10": 52.312728, "activity_20": 49.791, "activity_30": 48.712731}, "trend_signal": 1, "fair_value": 47.246, "relative_strength": 19.028107, "rate_of_change": 0.6711020080261559, "market_dynamics": 1.07326, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 56.900002, "low": 54.599998, "close": 54.900002, "volume": 56992}, "trend_line": 47.524334, "activity_lines": {"activity_5": 55.660001, "activity_10": 53.237274, "activity_20": 50.380048, "activity_30": 49.21256}, "trend_signal": 1, "fair_value": 47.36197, "relative_strength": 19.00815, "rate_of_change": 0.7882205263172117, "market_dynamics": 1.143363, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.299999, "high": 56.900002, "low": 54.400002, "close": 55.599998, "volume": 69434}, "trend_line": 47.904, "activity_lines": {"activity_5": 55.773333, "activity_10": 54.089091, "activity_20": 50.996238, "activity_30": 49.73357}, "trend_signal": 1, "fair_value": 47.484925, "relative_strength": 17.318089, "rate_of_change": 0.7988875762046455, "market_dynamics": 1.072701, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.700001, "high": 57.5, "low": 54.099998, "close": 57.5, "volume": 364446}, "trend_line": 48.350334, "activity_lines": {"activity_5": 56.206667, "activity_10": 55.068182, "activity_20": 51.751429, "activity_30": 50.352667}, "trend_signal": 1, "fair_value": 47.632206, "relative_strength": 20.612857, "rate_of_change": 0.9317259519037933, "market_dynamics": 1.060623, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.700001, "close": 56.599998, "volume": 67031}, "trend_line": 48.807, "activity_lines": {"activity_5": 56.306666, "activity_10": 55.663636, "activity_20": 52.378048, "activity_30": 50.884903}, "trend_signal": 1, "fair_value": 47.762174, "relative_strength": 17.000477, "rate_of_change": 0.9444939925337549, "market_dynamics": 0.980684, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.099998, "high": 62.700001, "low": 55.200001, "close": 61.0, "volume": 151203}, "trend_line": 49.477667, "activity_lines": {"activity_5": 57.999999, "activity_10": 56.869091, "activity_20": 53.389476, "activity_30": 51.671548}, "trend_signal": 1, "fair_value": 47.951286, "relative_strength": 25.655529, "rate_of_change": 1.3741205154998148, "market_dynamics": 1.053258, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.099998, "high": 62.5, "low": 59.700001, "close": 59.900002, "volume": 596541}, "trend_line": 50.107667, "activity_lines": {"activity_5": 58.926667, "activity_10": 57.669091, "activity_20": 54.252048, "activity_30": 52.343957}, "trend_signal": 1, "fair_value": 48.119578, "relative_strength": 20.159658, "rate_of_change": 1.2733017504645128, "market_dynamics": 1.196146, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.400002, "high": 67.0, "low": 59.700001, "close": 63.0, "volume": 233191}, "trend_line": 50.758334, "activity_lines": {"activity_5": 60.553334, "activity_10": 58.816364, "activity_20": 55.357857, "activity_30": 53.175721}, "trend_signal": 1, "fair_value": 48.32625, "relative_strength": 29.612884, "rate_of_change": 1.298537806599534, "market_dynamics": 1.197449, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.700001, "high": 69.0, "low": 63.0, "close": 68.699997, "volume": 258241}, "trend_line": 51.538333, "activity_lines": {"activity_5": 63.586666, "activity_10": 60.779999, "activity_20": 56.928048, "activity_30": 54.333247}, "trend_signal": 1, "fair_value": 48.605342, "relative_strength": 36.847221, "rate_of_change": 1.5366914918838819, "market_dynamics": 1.273497, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 71.5, "low": 63.099998, "close": 66.300003, "volume": 175394}, "trend_line": 52.166667, "activity_lines": {"activity_5": 65.073334, "activity_10": 62.094546, "activity_20": 58.16281, "activity_30": 55.285613}, "trend_signal": 1, "fair_value": 48.84446, "relative_strength": 29.583381, "rate_of_change": 1.2191585630058994, "market_dynamics": 1.239892, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.199997, "high": 67.5, "low": 64.199997, "close": 65.800003, "volume": 64575}, "trend_line": 52.786667, "activity_lines": {"activity_5": 65.746668, "activity_10": 63.176364, "activity_20": 59.261429, "activity_30": 56.165183}, "trend_signal": 1, "fair_value": 49.070533, "relative_strength": 25.677348, "rate_of_change": 1.1884983949616803, "market_dynamics": 1.136437, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.800003, "high": 71.0, "low": 65.800003, "close": 67.099998, "volume": 211991}, "trend_line": 53.47, "activity_lines": {"activity_5": 66.533334, "activity_10": 64.298182, "activity_20": 60.378334, "activity_30": 57.088624}, "trend_signal": 1, "fair_value": 49.307763, "relative_strength": 30.594235, "rate_of_change": 1.2945181782361777, "market_dynamics": 1.098378, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.599998, "high": 67.900002, "low": 62.599998, "close": 64.199997, "volume": 158412}, "trend_line": 54.050333, "activity_lines": {"activity_5": 65.873333, "activity_10": 64.670909, "activity_20": 61.108571, "activity_30": 57.780882}, "trend_signal": 1, "fair_value": 49.501169, "relative_strength": 24.349771, "rate_of_change": 1.0853431830933291, "market_dynamics": 0.948824, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5, "high": 65.199997, "low": 59.200001, "close": 62.0, "volume": 232851}, "trend_line": 54.500333, "activity_lines": {"activity_5": 64.399999, "activity_10": 64.487272, "activity_20": 61.53119, "activity_30": 58.293763}, "trend_signal": 1, "fair_value": 49.66141, "relative_strength": 19.229289, "rate_of_change": 0.8325573128291287, "market_dynamics": 0.756871, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.200001, "close": 60.0, "volume": 101838}, "trend_line": 54.853333, "activity_lines": {"activity_5": 62.706666, "activity_10": 63.858182, "activity_20": 61.684286, "activity_30": 58.648581}, "trend_signal": 1, "fair_value": 49.792279, "relative_strength": 14.396709, "rate_of_change": 0.6477024644968712, "market_dynamics": 0.3766, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.099998, "high": 60.0, "low": 57.299999, "close": 57.599998, "volume": 221917}, "trend_line": 55.048667, "activity_lines": {"activity_5": 60.633332, "activity_10": 62.730908, "activity_20": 61.542857, "activity_30": 58.825785}, "trend_signal": 1, "fair_value": 49.889875, "relative_strength": 9.431808, "rate_of_change": 0.35610233565935284, "market_dynamics": -0.061679, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.700001, "high": 60.0, "low": 56.700001, "close": 58.200001, "volume": 681877}, "trend_line": 55.356, "activity_lines": {"activity_5": 59.306666, "activity_10": 61.774545, "activity_20": 61.420952, "activity_30": 59.029097}, "trend_signal": 1, "fair_value": 49.992469, "relative_strength": 6.783145, "rate_of_change": 0.5582932643945763, "market_dynamics": -0.329355, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.0, "high": 61.900002, "low": 57.900002, "close": 59.0, "volume": 289089}, "trend_line": 55.772, "activity_lines": {"activity_5": 58.84, "activity_10": 60.994545, "activity_20": 61.326666, "activity_30": 59.264193}, "trend_signal": 1, "fair_value": 50.102317, "relative_strength": 8.628076, "rate_of_change": 0.7514993857937654, "market_dynamics": -0.559228, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 56.099998, "close": 58.200001, "volume": 201448}, "trend_line": 56.17, "activity_lines": {"activity_5": 58.453334, "activity_10": 60.141818, "activity_20": 61.117619, "activity_30": 59.420839}, "trend_signal": 1, "fair_value": 50.19988, "relative_strength": 6.960679, "rate_of_change": 0.7136197375026954, "market_dynamics": -0.643848, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.400002, "high": 66.5, "low": 60.299999, "close": 65.5, "volume": 1019626}, "trend_line": 56.763, "activity_lines": {"activity_5": 60.753334, "activity_10": 60.807273, "activity_20": 61.598095, "activity_30": 60.022774}, "trend_signal": 1, "fair_value": 50.382024, "relative_strength": 15.918737, "rate_of_change": 1.0557236959230842, "market_dynamics": -0.458885, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.599998, "high": 69.300003, "low": 64.0, "close": 64.900002, "volume": 307123}, "trend_line": 57.471667, "activity_lines": {"activity_5": 62.486668, "activity_10": 61.378182, "activity_20": 61.988095, "activity_30": 60.547742}, "trend_signal": 1, "fair_value": 50.552824, "relative_strength": 14.99976, "rate_of_change": 1.2484664305973934, "market_dynamics": -0.402119, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.699997, "high": 73.800003, "low": 62.099998, "close": 70.0, "volume": 1270403}, "trend_line": 58.341667, "activity_lines": {"activity_5": 65.433334, "activity_10": 62.892728, "activity_20": 62.816667, "activity_30": 61.356022}, "trend_signal": 1, "fair_value": 50.778954, "relative_strength": 24.728797, "rate_of_change": 1.5137893946942667, "market_dynamics": -0.121756, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.300003, "high": 73.0, "low": 66.699997, "close": 68.400002, "volume": 501413}, "trend_line": 59.168334, "activity_lines": {"activity_5": 67.060001, "activity_10": 64.063637, "activity_20": 63.420953, "activity_30": 62.004946}, "trend_signal": 1, "fair_value": 50.981494, "relative_strength": 20.068379, "rate_of_change": 1.416941000331719, "market_dynamics": 0.082514, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.699997, "high": 71.400002, "low": 64.300003, "close": 66.199997, "volume": 277014}, "trend_line": 59.861667, "activity_lines": {"activity_5": 67.326666, "activity_10": 64.758182, "activity_20": 63.754762, "activity_30": 62.458602}, "trend_signal": 1, "fair_value": 51.154432, "relative_strength": 17.911848, "rate_of_change": 1.171797400954361, "market_dynamics": 0.003189, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.400002, "high": 73.0, "low": 66.300003, "close": 70.099998, "volume": 419236}, "trend_line": 60.66, "activity_lines": {"activity_5": 68.359999, "activity_10": 66.085454, "activity_20": 64.418571, "activity_30": 63.11914}, "trend_signal": 1, "fair_value": 51.367303, "relative_strength": 20.059079, "rate_of_change": 1.3336297500702738, "market_dynamics": 0.15669, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.699997, "close": 69.800003, "volume": 333778}, "trend_line": 61.33, "activity_lines": {"activity_5": 68.986667, "activity_10": 67.174546, "activity_20": 64.989524, "activity_30": 63.708817}, "trend_signal": 1, "fair_value": 51.572111, "relative_strength": 17.061571, "rate_of_change": 1.1045169798879027, "market_dynamics": 0.121906, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.400002, "high": 71.300003, "low": 67.099998, "close": 69.699997, "volume": 486705}, "trend_line": 62.053333, "activity_lines": {"activity_5": 69.253332, "activity_10": 68.023636, "activity_20": 65.509047, "activity_30": 64.248817}, "trend_signal": 1, "fair_value": 51.771319, "relative_strength": 16.28611, "rate_of_change": 1.1794113810533242, "market_dynamics": 0.286506, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.800003, "high": 71.5, "low": 69.699997, "close": 71.0, "volume": 505377}, "trend_line": 62.723333, "activity_lines": {"activity_5": 69.973333, "activity_10": 68.9, "activity_20": 66.105714, "activity_30": 64.826021}, "trend_signal": 1, "fair_value": 51.980326, "relative_strength": 16.715659, "rate_of_change": 1.0797163788123911, "market_dynamics": 0.57684, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.900002, "high": 74.800003, "low": 67.599998, "close": 72.0, "volume": 253600}, "trend_line": 63.223333, "activity_lines": {"activity_5": 70.853333, "activity_10": 69.74, "activity_20": 66.759524, "activity_30": 65.424516}, "trend_signal": 1, "fair_value": 52.195591, "relative_strength": 17.10832, "rate_of_change": 0.7971515161670378, "market_dynamics": 0.675914, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 71.199997, "close": 71.699997, "volume": 196885}, "trend_line": 63.663333, "activity_lines": {"activity_5": 71.246665, "activity_10": 70.274545, "activity_20": 67.369047, "activity_30": 65.971398}, "trend_signal": 1, "fair_value": 52.403085, "relative_strength": 14.548051, "rate_of_change": 0.695945593377693, "market_dynamics": 0.770727, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.199997, "high": 75.199997, "low": 69.5, "close": 70.300003, "volume": 389645}, "trend_line": 64.173333, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.441818, "activity_20": 67.819524, "activity_30": 66.39957}, "trend_signal": 1, "fair_value": 52.591474, "relative_strength": 8.239965, "rate_of_change": 0.8010890664489684, "market_dynamics": 0.752901, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.699997, "high": 73.599998, "low": 67.699997, "close": 70.5, "volume": 540760}, "trend_line": 64.693333, "activity_lines": {"activity_5": 70.92, "activity_10": 70.547273, "activity_20": 68.267619, "activity_30": 66.807742}, "trend_signal": 1, "fair_value": 52.778021, "relative_strength": 5.772254, "rate_of_change": 0.8103054270221497, "market_dynamics": 0.674547, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.400002, "high": 70.199997, "low": 65.199997, "close": 67.900002, "volume": 388898}, "trend_line": 65.103333, "activity_lines": {"activity_5": 69.853334, "activity_10": 70.170909, "activity_20": 68.451905, "activity_30": 67.014624}, "trend_signal": 1, "fair_value": 52.933918, "relative_strength": 2.29693, "rate_of_change": 0.6337592777914393, "market_dynamics": 0.444808, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.900002, "high": 68.099998, "low": 61.0, "close": 61.700001, "volume": 459174}, "trend_line": 65.243333, "activity_lines": {"activity_5": 66.926668, "activity_10": 68.676364, "activity_20": 68.028095, "activity_30": 66.795054}, "trend_signal": 1, "fair_value": 53.023367, "relative_strength": -7.678023, "rate_of_change": 0.21504275364826647, "market_dynamics": 0.016234, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.599998, "high": 61.900002, "low": 58.299999, "close": 59.599998, "volume": 837093}, "trend_line": 65.343333, "activity_lines": {"activity_5": 63.986667, "activity_10": 66.881818, "activity_20": 67.405714, "activity_30": 66.430968}, "trend_signal": 0, "fair_value": 53.089798, "relative_strength": -13.606705, "rate_of_change": 0.15327236577566372, "market_dynamics": -0.35119, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.700001, "high": 62.900002, "low": 56.599998, "close": 57.599998, "volume": 1252702}, "trend_line": 65.23, "activity_lines": {"activity_5": 61.186666, "activity_10": 64.914545, "activity_20": 66.594762, "activity_30": 65.931398}, "trend_signal": 0, "fair_value": 53.1349, "relative_strength": -16.531802, "rate_of_change": -0.17344233114034333, "market_dynamics": -0.705916, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.099998, "high": 65.0, "low": 58.0, "close": 62.900002, "volume": 915123}, "trend_line": 65.33, "activity_lines": {"activity_5": 61.0, "activity_10": 64.132727, "activity_20": 66.288571, "activity_30": 65.781075}, "trend_signal": 0, "fair_value": 53.231584, "relative_strength": -10.718451, "rate_of_change": 0.1533036946190316, "market_dynamics": -0.840725, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 58.200001, "close": 60.900002, "volume": 419977}, "trend_line": 65.26, "activity_lines": {"activity_5": 60.653334, "activity_10": 63.11091, "activity_20": 65.769524, "activity_30": 65.495269}, "trend_signal": 0, "fair_value": 53.306765, "relative_strength": -14.684784, "rate_of_change": -0.10714832389406578, "market_dynamics": -0.848148, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.099998, "high": 63.5, "low": 58.299999, "close": 63.0, "volume": 269509}, "trend_line": 65.07, "activity_lines": {"activity_5": 61.473334, "activity_10": 62.654546, "activity_20": 65.441429, "activity_30": 65.349462}, "trend_signal": 0, "fair_value": 53.400874, "relative_strength": -6.618606, "rate_of_change": -0.2911431198283971, "market_dynamics": -0.894987, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.900002, "high": 65.800003, "low": 59.700001, "close": 61.5, "volume": 414616}, "trend_line": 64.91, "activity_lines": {"activity_5": 61.706667, "activity_10": 62.089091, "activity_20": 64.947619, "activity_30": 65.11914}, "trend_signal": 0, "fair_value": 53.47875, "relative_strength": -8.483331, "rate_of_change": -0.24588904256953528, "market_dynamics": -0.929587, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.700001, "high": 63.400002, "low": 58.0, "close": 59.400002, "volume": 525964}, "trend_line": 64.696667, "activity_lines": {"activity_5": 61.113334, "activity_10": 61.327273, "activity_20": 64.272857, "activity_30": 64.763656}, "trend_signal": 0, "fair_value": 53.535143, "relative_strength": -7.1077, "rate_of_change": -0.3286596826374851, "market_dynamics": -1.002678, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.099998, "high": 60.799999, "low": 56.700001, "close": 59.900002, "volume": 560698}, "trend_line": 64.456667, "activity_lines": {"activity_5": 60.566668, "activity_10": 60.854546, "activity_20": 63.671905, "activity_30": 64.454194}, "trend_signal": 0, "fair_value": 53.595189, "relative_strength": -6.473962, "rate_of_change": -0.3709619229689361, "market_dynamics": -0.964612, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.599998, "high": 63.200001, "low": 57.5, "close": 60.700001, "volume": 215104}, "trend_line": 64.34, "activity_lines": {"activity_5": 60.486668, "activity_10": 60.720001, "activity_20": 63.195239, "activity_30": 64.211828}, "trend_signal": 0, "fair_value": 53.661589, "relative_strength": -8.586234, "rate_of_change": -0.18100067135024608, "market_dynamics": -0.958476, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.599998, "high": 67.400002, "low": 60.400002, "close": 67.199997, "volume": 139922}, "trend_line": 64.513333, "activity_lines": {"activity_5": 62.586667, "activity_10": 61.898182, "activity_20": 63.374286, "activity_30": 64.396344}, "trend_signal": 0, "fair_value": 53.786945, "relative_strength": -3.683247, "rate_of_change": 0.2694016164128062, "market_dynamics": -0.787266, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.900002, "high": 72.199997, "low": 65.5, "close": 70.800003, "volume": 219852}, "trend_line": 64.873334, "activity_lines": {"activity_5": 65.606667, "activity_10": 63.63091, "activity_20": 63.891429, "activity_30": 64.801936}, "trend_signal": 0, "fair_value": 53.943028, "relative_strength": -1.143713, "rate_of_change": 0.558025733998268, "market_dynamics": -0.489138, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.800003, "high": 72.599998, "low": 69.400002, "close": 71.800003, "volume": 207550}, "trend_line": 65.346667, "activity_lines": {"activity_5": 68.340001, "activity_10": 65.341819, "activity_20": 64.500477, "activity_30": 65.248818}, "trend_signal": 0, "fair_value": 54.105364, "relative_strength": 2.483373, "rate_of_change": 0.729626444048639, "market_dynamics": -0.150402, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.5, "high": 72.800003, "low": 67.0, "close": 69.0, "volume": 209765}, "trend_line": 65.706667, "activity_lines": {"activity_5": 69.313334, "activity_10": 66.285456, "activity_20": 64.833334, "activity_30": 65.484517}, "trend_signal": 0, "fair_value": 54.23955, "relative_strength": -0.529144, "rate_of_change": 0.5509079751534985, "market_dynamics": 0.213385, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.900002, "high": 85.900002, "low": 67.5, "close": 80.0, "volume": 721874}, "trend_line": 66.406667, "activity_lines": {"activity_5": 73.346667, "activity_10": 69.118183, "activity_20": 66.217144, "activity_30": 66.406667}, "trend_signal": 0, "fair_value": 54.469554, "relative_strength": 14.277367, "rate_of_change": 1.0653409036863837, "market_dynamics": 0.607875, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.099998, "high": 84.099998, "low": 77.699997, "close": 79.300003, "volume": 340139}, "trend_line": 67.11, "activity_lines": {"activity_5": 75.860002, "activity_10": 71.476365, "activity_20": 67.49143, "activity_30": 67.238495}, "trend_signal": 1, "fair_value": 54.689292, "relative_strength": 13.969563, "rate_of_change": 1.0591301021025505, "market_dynamics": 0.809532, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.199997, "high": 81.800003, "low": 76.099998, "close": 80.0, "volume": 240197}, "trend_line": 67.593334, "activity_lines": {"activity_5": 77.800001, "activity_10": 73.665456, "activity_20": 68.79762, "activity_30": 68.070108}, "trend_signal": 1, "fair_value": 54.911316, "relative_strength": 10.512496, "rate_of_change": 0.7202115929071663, "market_dynamics": 0.932035, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.900002, "high": 80.699997, "low": 76.099998, "close": 80.0, "volume": 188805}, "trend_line": 68.096667, "activity_lines": {"activity_5": 79.126667, "activity_10": 75.518183, "activity_20": 70.064287, "activity_30": 68.870538}, "trend_signal": 1, "fair_value": 55.129478, "relative_strength": 10.550129, "rate_of_change": 0.7446488732158083, "market_dynamics": 1.026579, "expectation": {"probability": 45.1865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/122094a7-4ea4-4867-a22c-2d3e2a7d5448/", "share_image": "https://sharemaestro.com/terminal/122094a7-4ea4-4867-a22c-2d3e2a7d5448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}