{"ticker": {"uuid": "1220d327-fd14-4a2c-ba79-b24e39549f81", "symbol": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEMO fell 99.04%, moving from 806.00 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -98.90 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 37.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-99.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.90"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.113, "close": 7.75, "volume": 40084}, "trend_line": 657.647167, "activity_lines": {"activity_5": 7.839, "activity_10": 132.048364, "activity_20": 400.665762, "activity_30": 542.868731}, "trend_signal": 0, "fair_value": 611.060352, "relative_strength": -98.904851, "rate_of_change": -2.790004662182784, "market_dynamics": -1.601953, "expectation": {"probability": 37.0427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 640.0, "high": 668.0, "low": 520.0, "close": 640.0, "volume": 86211}, "trend_line": 772.733333, "activity_lines": {"activity_5": 616.4, "activity_10": 624.109091, "activity_20": 696.333333, "activity_30": 742.722581}, "trend_signal": 0, "fair_value": 1420.876923, "relative_strength": -6.61335, "rate_of_change": 0.5639423477355594, "market_dynamics": -0.852033, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.0, "high": 660.0, "low": 560.0, "close": 580.0, "volume": 34219}, "trend_line": 775.4, "activity_lines": {"activity_5": 610.666667, "activity_10": 607.781818, "activity_20": 680.257143, "activity_30": 730.288172}, "trend_signal": 0, "fair_value": 1409.723077, "relative_strength": -15.855692, "rate_of_change": 0.3450953758714018, "market_dynamics": -0.901906, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.0, "high": 716.0, "low": 560.0, "close": 610.0, "volume": 45096}, "trend_line": 777.733333, "activity_lines": {"activity_5": 610.266667, "activity_10": 602.545455, "activity_20": 668.609524, "activity_30": 719.617204}, "trend_signal": 0, "fair_value": 1397.735897, "relative_strength": -10.213544, "rate_of_change": 0.3009199123033323, "market_dynamics": -0.822653, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 610.0, "high": 680.0, "low": 571.200012, "close": 620.0, "volume": 37622}, "trend_line": 780.733333, "activity_lines": {"activity_5": 613.333333, "activity_10": 603.490909, "activity_20": 659.009524, "activity_30": 709.44086}, "trend_signal": 0, "fair_value": 1386.582051, "relative_strength": -8.522391, "rate_of_change": 0.38573632795548446, "market_dynamics": -0.820255, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.0, "high": 680.0, "low": 560.0, "close": 660.0, "volume": 46883}, "trend_line": 778.066667, "activity_lines": {"activity_5": 627.333333, "activity_10": 615.345455, "activity_20": 654.209524, "activity_30": 701.651613}, "trend_signal": 0, "fair_value": 1369.402564, "relative_strength": 0.554746, "rate_of_change": -0.34155913258541043, "market_dynamics": -0.739496, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.0, "high": 700.0, "low": 600.0, "close": 640.0, "volume": 29540}, "trend_line": 756.4, "activity_lines": {"activity_5": 633.333333, "activity_10": 623.563636, "activity_20": 648.266667, "activity_30": 692.744086}, "trend_signal": 0, "fair_value": 1354.274359, "relative_strength": -3.543565, "rate_of_change": -2.7846800176571596, "market_dynamics": -0.601683, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 640.0, "high": 680.0, "low": 600.0, "close": 620.0, "volume": 18725}, "trend_line": 745.866667, "activity_lines": {"activity_5": 632.666667, "activity_10": 625.454545, "activity_20": 641.228571, "activity_30": 683.944086}, "trend_signal": 0, "fair_value": 1338.633333, "relative_strength": -8.229871, "rate_of_change": -1.3925612109994674, "market_dynamics": -0.486591, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.0, "high": 820.0, "low": 580.0, "close": 770.0, "volume": 67132}, "trend_line": 740.533333, "activity_lines": {"activity_5": 679.333333, "activity_10": 652.618182, "activity_20": 649.52381, "activity_30": 685.501075}, "trend_signal": 0, "fair_value": 1322.671795, "relative_strength": 13.230092, "rate_of_change": -0.7150519303204143, "market_dynamics": -0.153144, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.0, "high": 800.0, "low": 644.0, "close": 740.0, "volume": 104936}, "trend_line": 734.866667, "activity_lines": {"activity_5": 705.333333, "activity_10": 671.454545, "activity_20": 655.104762, "activity_30": 685.466667}, "trend_signal": 0, "fair_value": 1303.953846, "relative_strength": 5.195591, "rate_of_change": -0.7652141703120289, "market_dynamics": 0.153937, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.0, "high": 1120.0, "low": 840.0, "close": 980.0, "volume": 267747}, "trend_line": 737.2, "activity_lines": {"activity_5": 803.333333, "activity_10": 731.090909, "activity_20": 683.828571, "activity_30": 701.28172}, "trend_signal": 0, "fair_value": 1285.364102, "relative_strength": 38.392615, "rate_of_change": 0.3175178715787416, "market_dynamics": 0.565182, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 780.0, "close": 920.0, "volume": 122112}, "trend_line": 737.2, "activity_lines": {"activity_5": 860.0, "activity_10": 773.636364, "activity_20": 706.07619, "activity_30": 713.075269}, "trend_signal": 0, "fair_value": 1256.902564, "relative_strength": 29.958284, "rate_of_change": 0.0, "market_dynamics": 0.916986, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.0, "high": 980.0, "low": 820.0, "close": 850.0, "volume": 48630}, "trend_line": 735.2, "activity_lines": {"activity_5": 874.666667, "activity_10": 798.363636, "activity_20": 721.133333, "activity_30": 720.352688}, "trend_signal": 0, "fair_value": 1235.684615, "relative_strength": 20.941159, "rate_of_change": -0.27129679869777534, "market_dynamics": 0.974461, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.0, "high": 960.0, "low": 824.0, "close": 890.0, "volume": 29233}, "trend_line": 736.866667, "activity_lines": {"activity_5": 887.333333, "activity_10": 825.454545, "activity_20": 740.190476, "activity_30": 730.339785}, "trend_signal": 0, "fair_value": 1213.31282, "relative_strength": 23.7369, "rate_of_change": 0.22669572905331353, "market_dynamics": 0.958518, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.0, "high": 896.799988, "low": 800.0, "close": 820.0, "volume": 38443}, "trend_line": 736.6, "activity_lines": {"activity_5": 868.666667, "activity_10": 834.727273, "activity_20": 752.390476, "activity_30": 735.703226}, "trend_signal": 0, "fair_value": 1192.158974, "relative_strength": 16.120312, "rate_of_change": -0.036189315101694514, "market_dynamics": 0.80071, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.0, "high": 880.0, "low": 800.0, "close": 840.0, "volume": 75054}, "trend_line": 737.266667, "activity_lines": {"activity_5": 851.333333, "activity_10": 844.0, "activity_20": 766.495238, "activity_30": 742.374194}, "trend_signal": 1, "fair_value": 1171.261538, "relative_strength": 19.738991, "rate_of_change": 0.09050597339125187, "market_dynamics": 0.706382, "expectation": {"probability": 24.3863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 840.0, "high": 880.0, "low": 760.0, "close": 820.0, "volume": 59467}, "trend_line": 737.6, "activity_lines": {"activity_5": 836.666667, "activity_10": 846.363636, "activity_20": 777.838095, "activity_30": 747.711828}, "trend_signal": 1, "fair_value": 1152.415384, "relative_strength": 14.044356, "rate_of_change": 0.045211999256171274, "market_dynamics": 0.646153, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.0, "high": 1040.0, "low": 800.0, "close": 970.0, "volume": 52349}, "trend_line": 741.933333, "activity_lines": {"activity_5": 878.666667, "activity_10": 872.727273, "activity_20": 801.904762, "activity_30": 762.705376}, "trend_signal": 1, "fair_value": 1133.376923, "relative_strength": 34.89412, "rate_of_change": 0.58749091648589, "market_dynamics": 0.663197, "expectation": {"probability": 24.3922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 970.0, "high": 1112.0, "low": 920.0, "close": 1000.0, "volume": 97284}, "trend_line": 748.6, "activity_lines": {"activity_5": 922.666667, "activity_10": 898.181818, "activity_20": 826.638095, "activity_30": 779.354839}, "trend_signal": 1, "fair_value": 1115.838461, "relative_strength": 34.892022, "rate_of_change": 0.8985533744714601, "market_dynamics": 0.778847, "expectation": {"probability": 26.3073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 920.0, "close": 1000.0, "volume": 29557}, "trend_line": 755.266667, "activity_lines": {"activity_5": 959.333333, "activity_10": 919.454545, "activity_20": 849.52381, "activity_30": 795.574194}, "trend_signal": 1, "fair_value": 1094.3, "relative_strength": 33.557455, "rate_of_change": 0.8905512957520654, "market_dynamics": 0.798917, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1040.0, "high": 1240.0, "low": 880.0, "close": 890.0, "volume": 164605}, "trend_line": 757.6, "activity_lines": {"activity_5": 947.333333, "activity_10": 916.0, "activity_20": 859.952381, "activity_30": 804.266667}, "trend_signal": 1, "fair_value": 1076.671795, "relative_strength": 17.199423, "rate_of_change": 0.3089416098910186, "market_dynamics": 0.859739, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 890.0, "high": 900.0, "low": 840.0, "close": 870.0, "volume": 39028}, "trend_line": 759.6, "activity_lines": {"activity_5": 925.333333, "activity_10": 910.545455, "activity_20": 867.285714, "activity_30": 811.51828}, "trend_signal": 1, "fair_value": 1058.402564, "relative_strength": 13.152833, "rate_of_change": 0.26399155227032733, "market_dynamics": 0.674801, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.0, "high": 960.0, "low": 820.0, "close": 920.0, "volume": 26249}, "trend_line": 760.6, "activity_lines": {"activity_5": 916.666667, "activity_10": 915.090909, "activity_20": 878.285714, "activity_30": 821.866667}, "trend_signal": 1, "fair_value": 1041.992307, "relative_strength": 18.082976, "rate_of_change": 0.13164823591363875, "market_dynamics": 0.425018, "expectation": {"probability": 26.1103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 920.0, "high": 960.0, "low": 800.0, "close": 840.0, "volume": 23175}, "trend_line": 760.266667, "activity_lines": {"activity_5": 884.666667, "activity_10": 903.818182, "activity_20": 880.047619, "activity_30": 826.989247}, "trend_signal": 1, "fair_value": 1023.171795, "relative_strength": 5.312942, "rate_of_change": -0.04382500657376265, "market_dynamics": 0.11351, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.0, "high": 948.0, "low": 800.0, "close": 920.0, "volume": 15984}, "trend_line": 763.6, "activity_lines": {"activity_5": 890.0, "activity_10": 908.0, "activity_20": 888.333333, "activity_30": 837.294624}, "trend_signal": 1, "fair_value": 1007.530769, "relative_strength": 13.738501, "rate_of_change": 0.4384426076646655, "market_dynamics": -0.204913, "expectation": {"probability": 31.0316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 920.0, "high": 968.0, "low": 840.0, "close": 920.0, "volume": 17081}, "trend_line": 772.266667, "activity_lines": {"activity_5": 900.666667, "activity_10": 910.363636, "activity_20": 895.190476, "activity_30": 847.384946}, "trend_signal": 1, "fair_value": 992.658974, "relative_strength": 13.395564, "rate_of_change": 1.134974724986899, "market_dynamics": -0.328922, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.0, "high": 1040.0, "low": 800.0, "close": 900.0, "volume": 57282}, "trend_line": 785.866667, "activity_lines": {"activity_5": 902.666667, "activity_10": 907.636364, "activity_20": 898.904762, "activity_30": 855.625806}, "trend_signal": 1, "fair_value": 975.864102, "relative_strength": 10.923326, "rate_of_change": 1.7610497229967874, "market_dynamics": -0.379396, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.0, "high": 1147.599976, "low": 840.0, "close": 1084.0, "volume": 106459}, "trend_line": 805.0, "activity_lines": {"activity_5": 964.0, "activity_10": 936.909091, "activity_20": 918.904762, "activity_30": 874.860215}, "trend_signal": 1, "fair_value": 960.248718, "relative_strength": 35.317177, "rate_of_change": 2.4346792914681537, "market_dynamics": -0.076978, "expectation": {"probability": 23.6784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.0, "high": 1280.0, "low": 1000.0, "close": 1080.0, "volume": 100814}, "trend_line": 820.6, "activity_lines": {"activity_5": 1013.066667, "activity_10": 963.381818, "activity_20": 936.314286, "activity_30": 892.602151}, "trend_signal": 1, "fair_value": 945.505128, "relative_strength": 32.341737, "rate_of_change": 1.937888198757767, "market_dynamics": 0.254581, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.0, "high": 1600.0, "low": 1000.0, "close": 1460.0, "volume": 145556}, "trend_line": 849.8, "activity_lines": {"activity_5": 1172.8, "activity_10": 1057.490909, "activity_20": 988.438095, "activity_30": 933.853763}, "trend_signal": 1, "fair_value": 930.120513, "relative_strength": 77.098907, "rate_of_change": 3.5583719229831745, "market_dynamics": 0.703765, "expectation": {"probability": 27.6551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.0, "high": 2853.600098, "low": 1260.0, "close": 1582.0, "volume": 438238}, "trend_line": 881.2, "activity_lines": {"activity_5": 1337.2, "activity_10": 1165.418182, "activity_20": 1048.752381, "activity_30": 981.092473}, "trend_signal": 1, "fair_value": 919.030769, "relative_strength": 89.907391, "rate_of_change": 3.694987055777841, "market_dynamics": 1.107139, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.0, "high": 1796.0, "low": 1140.0, "close": 1288.0, "volume": 285723}, "trend_line": 902.8, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1207.309091, "activity_20": 1078.2, "activity_30": 1007.337634}, "trend_signal": 1, "fair_value": 906.517948, "relative_strength": 50.469399, "rate_of_change": 2.4512029051293585, "market_dynamics": 1.216218, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.0, "high": 1480.0, "low": 1124.0, "close": 1230.0, "volume": 58514}, "trend_line": 924.466667, "activity_lines": {"activity_5": 1336.533333, "activity_10": 1231.054545, "activity_20": 1100.371429, "activity_30": 1028.447312}, "trend_signal": 1, "fair_value": 892.607692, "relative_strength": 42.659285, "rate_of_change": 2.399940961453265, "market_dynamics": 1.148252, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.0, "high": 1276.0, "low": 722.0, "close": 780.0, "volume": 405263}, "trend_line": 930.133333, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1167.345455, "activity_20": 1077.87619, "activity_30": 1019.126882}, "trend_signal": 1, "fair_value": 878.376923, "relative_strength": -9.014521, "rate_of_change": 0.6129659621356541, "market_dynamics": 0.763068, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.0, "high": 798.0, "low": 693.599976, "close": 731.200012, "volume": 449631}, "trend_line": 933.84, "activity_lines": {"activity_5": 974.933337, "activity_10": 1095.854548, "activity_20": 1051.257144, "activity_30": 1006.292474}, "trend_signal": 1, "fair_value": 863.833333, "relative_strength": -14.171338, "rate_of_change": 0.3985092102919011, "market_dynamics": 0.306686, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 740.0, "low": 662.0, "close": 707.200012, "volume": 142515}, "trend_line": 935.413334, "activity_lines": {"activity_5": 836.586674, "activity_10": 1023.432731, "activity_20": 1022.77524, "activity_30": 991.670539}, "trend_signal": 0, "fair_value": 849.776923, "relative_strength": -17.474718, "rate_of_change": 0.16848003940717166, "market_dynamics": -0.223038, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.0, "high": 714.0, "low": 640.0, "close": 684.0, "volume": 110889}, "trend_line": 936.880001, "activity_lines": {"activity_5": 748.826672, "activity_10": 950.661822, "activity_20": 992.716193, "activity_30": 975.450324}, "trend_signal": 0, "fair_value": 838.315385, "relative_strength": -21.869224, "rate_of_change": 0.15679346730373095, "market_dynamics": -0.644632, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.0, "high": 732.0, "low": 668.799988, "close": 704.0, "volume": 92257}, "trend_line": 939.680001, "activity_lines": {"activity_5": 708.000004, "activity_10": 885.454549, "activity_20": 965.209526, "activity_30": 960.425808}, "trend_signal": 0, "fair_value": 825.648718, "relative_strength": -19.492704, "rate_of_change": 0.2988643152817128, "market_dynamics": -0.87036, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.0, "high": 707.200012, "low": 624.799988, "close": 653.599976, "volume": 140088}, "trend_line": 935.8, "activity_lines": {"activity_5": 685.439994, "activity_10": 817.992726, "activity_20": 934.169523, "activity_30": 941.969032}, "trend_signal": 0, "fair_value": 815.428205, "relative_strength": -24.554828, "rate_of_change": -0.41290662734877054, "market_dynamics": -1.042089, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.0, "high": 680.0, "low": 620.0, "close": 646.0, "volume": 136048}, "trend_line": 932.666667, "activity_lines": {"activity_5": 668.773328, "activity_10": 756.901817, "activity_20": 904.055238, "activity_30": 923.272258}, "trend_signal": 0, "fair_value": 802.133333, "relative_strength": -25.858423, "rate_of_change": -0.3348293438768961, "market_dynamics": -1.070236, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.0, "high": 675.200012, "low": 620.0, "close": 656.400024, "volume": 72072}, "trend_line": 921.880001, "activity_lines": {"activity_5": 661.253337, "activity_10": 712.501821, "activity_20": 876.617145, "activity_30": 905.448604}, "trend_signal": 0, "fair_value": 787.366667, "relative_strength": -23.463754, "rate_of_change": -1.1565403140970159, "market_dynamics": -1.063875, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.799988, "high": 680.0, "low": 613.200012, "close": 660.0, "volume": 55798}, "trend_line": 913.213334, "activity_lines": {"activity_5": 658.320003, "activity_10": 685.585457, "activity_20": 850.634287, "activity_30": 888.55312}, "trend_signal": 0, "fair_value": 775.44359, "relative_strength": -25.08459, "rate_of_change": -0.9401079305982213, "market_dynamics": -1.086735, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.799988, "high": 676.0, "low": 601.200012, "close": 626.0, "volume": 67020}, "trend_line": 905.746667, "activity_lines": {"activity_5": 645.653337, "activity_10": 663.905457, "activity_20": 822.413335, "activity_30": 870.023227}, "trend_signal": 0, "fair_value": 762.020513, "relative_strength": -29.229762, "rate_of_change": -0.81762570935041, "market_dynamics": -1.084014, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.0, "high": 640.0, "low": 588.0, "close": 616.0, "volume": 34165}, "trend_line": 896.613334, "activity_lines": {"activity_5": 634.853337, "activity_10": 651.389092, "activity_20": 794.640002, "activity_30": 851.329894}, "trend_signal": 0, "fair_value": 746.738461, "relative_strength": -31.80066, "rate_of_change": -1.0083761092106778, "market_dynamics": -1.105642, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 648.0, "low": 580.0, "close": 606.0, "volume": 55259}, "trend_line": 889.480001, "activity_lines": {"activity_5": 623.226668, "activity_10": 640.036365, "activity_20": 766.980954, "activity_30": 832.580646}, "trend_signal": 0, "fair_value": 739.982051, "relative_strength": -32.279752, "rate_of_change": -0.7955863168102286, "market_dynamics": -1.118455, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.0, "high": 620.0, "low": 560.0, "close": 590.0, "volume": 36365}, "trend_line": 881.146667, "activity_lines": {"activity_5": 608.933333, "activity_10": 628.05091, "activity_20": 739.293335, "activity_30": 813.259356}, "trend_signal": 0, "fair_value": 734.841026, "relative_strength": -32.783602, "rate_of_change": -0.9368770507072971, "market_dynamics": -1.123738, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.0, "high": 620.0, "low": 568.0, "close": 590.0, "volume": 29787}, "trend_line": 873.480001, "activity_lines": {"activity_5": 599.066667, "activity_10": 618.196365, "activity_20": 713.177144, "activity_30": 794.4757}, "trend_signal": 0, "fair_value": 732.661538, "relative_strength": -31.992036, "rate_of_change": -0.870078306725294, "market_dynamics": -1.152057, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 612.0, "low": 560.0, "close": 603.599976, "volume": 47957}, "trend_line": 861.266667, "activity_lines": {"activity_5": 598.399992, "activity_10": 612.523633, "activity_20": 689.83238, "activity_30": 777.064085}, "trend_signal": 0, "fair_value": 730.761538, "relative_strength": -29.9972, "rate_of_change": -1.3982385384917395, "market_dynamics": -1.111541, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.200012, "high": 620.0, "low": 560.0, "close": 570.0, "volume": 56051}, "trend_line": 846.933333, "activity_lines": {"activity_5": 588.02666, "activity_10": 602.56727, "activity_20": 665.575237, "activity_30": 758.272688}, "trend_signal": 0, "fair_value": 729.748718, "relative_strength": -33.155029, "rate_of_change": -1.6642155733167412, "market_dynamics": -1.052469, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.799988, "high": 619.200012, "low": 517.200012, "close": 531.200012, "volume": 67703}, "trend_line": 831.306667, "activity_lines": {"activity_5": 567.786666, "activity_10": 587.076363, "activity_20": 640.051429, "activity_30": 737.902796}, "trend_signal": 0, "fair_value": 728.410256, "relative_strength": -38.366386, "rate_of_change": -1.8450880832198868, "market_dynamics": -0.946333, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 524.0, "high": 540.0, "low": 496.0, "close": 524.0, "volume": 86061}, "trend_line": 819.106667, "activity_lines": {"activity_5": 550.133333, "activity_10": 572.363635, "activity_20": 618.264762, "activity_30": 718.076559}, "trend_signal": 0, "fair_value": 726.974359, "relative_strength": -38.460536, "rate_of_change": -1.4675691275311198, "market_dynamics": -0.766576, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.0, "high": 539.200012, "low": 488.0, "close": 522.799988, "volume": 34291}, "trend_line": 807.533333, "activity_lines": {"activity_5": 536.479997, "activity_10": 559.839997, "activity_20": 601.401903, "activity_30": 698.959999}, "trend_signal": 0, "fair_value": 725.005128, "relative_strength": -38.710051, "rate_of_change": -1.4129214748535364, "market_dynamics": -0.703394, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.0, "high": 539.200012, "low": 488.0, "close": 519.599976, "volume": 52768}, "trend_line": 794.186666, "activity_lines": {"activity_5": 526.23999, "activity_10": 549.229084, "activity_20": 587.878092, "activity_30": 680.383654}, "trend_signal": 0, "fair_value": 722.16923, "relative_strength": -39.186773, "rate_of_change": -1.6527697934668444, "market_dynamics": -0.590658, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.0, "high": 527.200012, "low": 500.799988, "close": 514.400024, "volume": 41311}, "trend_line": 783.333333, "activity_lines": {"activity_5": 519.866667, "activity_10": 539.607271, "activity_20": 577.241904, "activity_30": 662.332903}, "trend_signal": 0, "fair_value": 719.428205, "relative_strength": -38.845678, "rate_of_change": -1.3665972326964135, "market_dynamics": -0.503797, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.0, "high": 559.200012, "low": 505.600006, "close": 548.0, "volume": 68520}, "trend_line": 770.933333, "activity_lines": {"activity_5": 528.4, "activity_10": 537.941817, "activity_20": 571.070475, "activity_30": 647.150107}, "trend_signal": 0, "fair_value": 717.043589, "relative_strength": -35.762615, "rate_of_change": -1.582978724077875, "market_dynamics": -0.35809, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.599976, "high": 555.200012, "low": 500.0, "close": 510.0, "volume": 34018}, "trend_line": 757.266667, "activity_lines": {"activity_5": 523.146667, "activity_10": 530.421817, "activity_20": 562.15238, "activity_30": 630.315698}, "trend_signal": 0, "fair_value": 714.889743, "relative_strength": -39.197974, "rate_of_change": -1.7727429097945053, "market_dynamics": -0.226083, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.799988, "high": 520.0, "low": 465.600006, "close": 509.600006, "volume": 34935}, "trend_line": 744.253334, "activity_lines": {"activity_5": 518.693337, "activity_10": 524.283637, "activity_20": 554.135238, "activity_30": 614.337204}, "trend_signal": 0, "fair_value": 713.515384, "relative_strength": -38.967661, "rate_of_change": -1.7184610873675215, "market_dynamics": -0.15132, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.799988, "high": 560.0, "low": 480.0, "close": 552.799988, "volume": 50006}, "trend_line": 726.546666, "activity_lines": {"activity_5": 529.519999, "activity_10": 527.461817, "activity_20": 551.062856, "activity_30": 601.985375}, "trend_signal": 0, "fair_value": 712.315384, "relative_strength": -34.63565, "rate_of_change": -2.3791183984135214, "market_dynamics": 0.048862, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.0, "high": 579.200012, "low": 500.0, "close": 517.599976, "volume": 30215}, "trend_line": 707.799999, "activity_lines": {"activity_5": 526.39999, "activity_10": 525.163631, "activity_20": 545.358092, "activity_30": 588.504944}, "trend_signal": 0, "fair_value": 709.992307, "relative_strength": -38.627671, "rate_of_change": -2.5802426571179122, "market_dynamics": 0.03225, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.400024, "high": 560.0, "low": 508.0, "close": 523.599976, "volume": 25250}, "trend_line": 676.586665, "activity_lines": {"activity_5": 525.066651, "activity_10": 524.909082, "activity_20": 540.872375, "activity_30": 576.621071}, "trend_signal": 0, "fair_value": 708.348717, "relative_strength": -38.036101, "rate_of_change": -4.409908737510456, "market_dynamics": 0.123641, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.0, "high": 559.200012, "low": 500.0, "close": 519.599976, "volume": 47778}, "trend_line": 641.173331, "activity_lines": {"activity_5": 524.026646, "activity_10": 524.065442, "activity_20": 536.588564, "activity_30": 566.492898}, "trend_signal": 0, "fair_value": 706.999999, "relative_strength": -36.565997, "rate_of_change": -5.234116460158149, "market_dynamics": 0.255687, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.799988, "high": 720.0, "low": 500.0, "close": 670.400024, "volume": 142736}, "trend_line": 620.586665, "activity_lines": {"activity_5": 572.613326, "activity_10": 550.719994, "activity_20": 547.31809, "activity_30": 568.378491}, "trend_signal": 0, "fair_value": 706.066666, "relative_strength": -18.829395, "rate_of_change": -3.210780143942064, "market_dynamics": 0.465626, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.799988, "high": 719.200012, "low": 560.799988, "close": 589.599976, "volume": 58806}, "trend_line": 599.239997, "activity_lines": {"activity_5": 583.546655, "activity_10": 559.99999, "activity_20": 550.30285, "activity_30": 566.37935}, "trend_signal": 0, "fair_value": 704.397435, "relative_strength": -27.457508, "rate_of_change": -3.439756153961191, "market_dynamics": 0.699972, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.0, "high": 720.0, "low": 520.0, "close": 646.400024, "volume": 152560}, "trend_line": 594.786665, "activity_lines": {"activity_5": 610.960002, "activity_10": 578.334541, "activity_20": 558.870472, "activity_30": 569.421932}, "trend_signal": 0, "fair_value": 703.028205, "relative_strength": -20.668927, "rate_of_change": -0.7431633439514963, "market_dynamics": 0.997511, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.0, "high": 1200.0, "low": 580.0, "close": 591.599976, "volume": 183705}, "trend_line": 590.13333, "activity_lines": {"activity_5": 611.519995, "activity_10": 584.305447, "activity_20": 562.07428, "activity_30": 569.216339}, "trend_signal": 0, "fair_value": 701.692307, "relative_strength": -26.435574, "rate_of_change": -0.7823536191753678, "market_dynamics": 1.214204, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.0, "high": 580.400024, "low": 480.799988, "close": 519.599976, "volume": 83314}, "trend_line": 583.879996, "activity_lines": {"activity_5": 583.546655, "activity_10": 576.392716, "activity_20": 558.489516, "activity_30": 564.6658}, "trend_signal": 0, "fair_value": 699.997435, "relative_strength": -34.475385, "rate_of_change": -1.059647656233888, "market_dynamics": 1.064767, "expectation": {"probability": 40.3359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.799988, "high": 640.0, "low": 432.799988, "close": 564.400024, "volume": 267667}, "trend_line": 579.89333, "activity_lines": {"activity_5": 570.506665, "activity_10": 576.450905, "activity_20": 559.506662, "activity_30": 563.409028}, "trend_signal": 0, "fair_value": 698.807692, "relative_strength": -29.102733, "rate_of_change": -0.6827885913734941, "market_dynamics": 1.099925, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.0, "high": 620.0, "low": 440.799988, "close": 596.0, "volume": 110148}, "trend_line": 576.29333, "activity_lines": {"activity_5": 575.066667, "activity_10": 581.258179, "activity_20": 563.655234, "activity_30": 564.448168}, "trend_signal": 0, "fair_value": 697.192307, "relative_strength": -23.4758, "rate_of_change": -0.6208038295594851, "market_dynamics": 1.027023, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.0, "high": 635.200012, "low": 520.0, "close": 530.0, "volume": 73134}, "trend_line": 572.173331, "activity_lines": {"activity_5": 557.2, "activity_10": 573.279998, "activity_20": 561.554282, "activity_30": 561.461501}, "trend_signal": 0, "fair_value": 695.26923, "relative_strength": -30.708694, "rate_of_change": -0.7149135319681744, "market_dynamics": 0.80986, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.799988, "high": 579.200012, "low": 480.0, "close": 506.0, "volume": 60213}, "trend_line": 567.506664, "activity_lines": {"activity_5": 539.093335, "activity_10": 560.712726, "activity_20": 557.358091, "activity_30": 557.192254}, "trend_signal": 0, "fair_value": 693.448717, "relative_strength": -32.021851, "rate_of_change": -0.8156037248090408, "market_dynamics": 0.673071, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.0, "high": 500.0, "low": 400.0, "close": 480.0, "volume": 266796}, "trend_line": 561.626663, "activity_lines": {"activity_5": 518.026668, "activity_10": 543.738181, "activity_20": 550.805711, "activity_30": 551.546663}, "trend_signal": 0, "fair_value": 691.589743, "relative_strength": -34.436272, "rate_of_change": -1.0361113574518295, "market_dynamics": 0.464875, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.200012, "high": 780.0, "low": 351.200012, "close": 480.0, "volume": 415699}, "trend_line": 555.626663, "activity_lines": {"activity_5": 499.6, "activity_10": 527.483636, "activity_20": 544.462854, "activity_30": 546.280427}, "trend_signal": 0, "fair_value": 689.974358, "relative_strength": -34.972289, "rate_of_change": -1.0683253476518084, "market_dynamics": 0.238482, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.799988, "high": 520.0, "low": 334.0, "close": 450.399994, "volume": 291603}, "trend_line": 549.77333, "activity_lines": {"activity_5": 476.933331, "activity_10": 509.30909, "activity_20": 535.504759, "activity_30": 539.491609}, "trend_signal": 0, "fair_value": 688.310256, "relative_strength": -38.320095, "rate_of_change": -1.0534651034196356, "market_dynamics": 0.108662, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.0, "high": 550.0, "low": 400.799988, "close": 440.0, "volume": 68467}, "trend_line": 543.906663, "activity_lines": {"activity_5": 460.506665, "activity_10": 491.774544, "activity_20": 525.885711, "activity_30": 532.409459}, "trend_signal": 0, "fair_value": 686.617948, "relative_strength": -39.071597, "rate_of_change": -1.0671065109688036, "market_dynamics": -0.116137, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.799988, "high": 499.200012, "low": 360.799988, "close": 420.0, "volume": 74593}, "trend_line": 537.706663, "activity_lines": {"activity_5": 443.413332, "activity_10": 474.356363, "activity_20": 514.716188, "activity_30": 524.415481}, "trend_signal": 0, "fair_value": 684.694871, "relative_strength": -40.856055, "rate_of_change": -1.1399014613652438, "market_dynamics": -0.409774, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 420.0, "low": 270.0, "close": 343.399994, "volume": 238363}, "trend_line": 529.486663, "activity_lines": {"activity_5": 406.519997, "activity_10": 446.130908, "activity_20": 496.86095, "activity_30": 511.879567}, "trend_signal": 0, "fair_value": 682.473076, "relative_strength": -49.597495, "rate_of_change": -1.5287145511901583, "market_dynamics": -0.689004, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 393.27301, "low": 333.0, "close": 391.5, "volume": 33811}, "trend_line": 522.869996, "activity_lines": {"activity_5": 394.766665, "activity_10": 429.854544, "activity_20": 484.379998, "activity_30": 502.977201}, "trend_signal": 0, "fair_value": 680.392948, "relative_strength": -42.059515, "rate_of_change": -1.2496380857849871, "market_dynamics": -0.920726, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.0, "high": 420.0, "low": 386.0, "close": 408.5, "volume": 44499}, "trend_line": 516.366664, "activity_lines": {"activity_5": 394.579999, "activity_10": 419.812726, "activity_20": 474.080474, "activity_30": 495.598492}, "trend_signal": 0, "fair_value": 679.216666, "relative_strength": -39.100669, "rate_of_change": -1.2437760915239053, "market_dynamics": -0.984231, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 420.0, "low": 360.0, "close": 392.5, "volume": 25574}, "trend_line": 510.449997, "activity_lines": {"activity_5": 391.853333, "activity_10": 410.270908, "activity_20": 462.944284, "activity_30": 487.607094}, "trend_signal": 0, "fair_value": 676.860897, "relative_strength": -40.674331, "rate_of_change": -1.1458266794697687, "market_dynamics": -1.023926, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.593994, "high": 403.51001, "low": 363.970001, "close": 376.950012, "volume": 40840}, "trend_line": 505.30833, "activity_lines": {"activity_5": 387.110004, "activity_10": 400.401819, "activity_20": 450.922857, "activity_30": 478.994192}, "trend_signal": 0, "fair_value": 674.469551, "relative_strength": -43.373706, "rate_of_change": -1.0072812283707357, "market_dynamics": -1.023138, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.5, "high": 389.899994, "low": 350.0, "close": 370.049988, "volume": 31668}, "trend_line": 500.176663, "activity_lines": {"activity_5": 382.936666, "activity_10": 391.624544, "activity_20": 438.942618, "activity_30": 470.267847}, "trend_signal": 0, "fair_value": 671.713461, "relative_strength": -43.020923, "rate_of_change": -1.0155516335936898, "market_dynamics": -1.043054, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.0, "high": 385.0, "low": 351.0, "close": 364.5, "volume": 84725}, "trend_line": 494.899997, "activity_lines": {"activity_5": 375.136666, "activity_10": 383.837272, "activity_20": 427.145951, "activity_30": 461.514514}, "trend_signal": 0, "fair_value": 669.56282, "relative_strength": -42.831295, "rate_of_change": -1.0549604550422687, "market_dynamics": -1.070946, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.0, "high": 369.0, "low": 330.720001, "close": 347.5, "volume": 42895}, "trend_line": 489.163331, "activity_lines": {"activity_5": 363.469999, "activity_10": 375.05909, "activity_20": 415.186904, "activity_30": 452.004837}, "trend_signal": 0, "fair_value": 667.367307, "relative_strength": -43.150469, "rate_of_change": -1.1591566043189847, "market_dynamics": -1.117941, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.959991, "high": 359.0, "low": 325.0, "close": 337.0, "volume": 54243}, "trend_line": 483.249997, "activity_lines": {"activity_5": 352.369999, "activity_10": 366.242727, "activity_20": 403.380714, "activity_30": 442.187848}, "trend_signal": 0, "fair_value": 665.360897, "relative_strength": -43.068916, "rate_of_change": -1.2088669827133915, "market_dynamics": -1.182816, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.0, "high": 349.0, "low": 270.0, "close": 317.5, "volume": 182020}, "trend_line": 475.566664, "activity_lines": {"activity_5": 338.469999, "activity_10": 355.753636, "activity_20": 391.190714, "activity_30": 431.4943}, "trend_signal": 0, "fair_value": 662.924358, "relative_strength": -43.955595, "rate_of_change": -1.5899292390476734, "market_dynamics": -1.14354, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 373.0, "low": 286.0, "close": 314.5, "volume": 181343}, "trend_line": 469.049997, "activity_lines": {"activity_5": 327.533333, "activity_10": 346.582727, "activity_20": 380.020238, "activity_30": 421.102902}, "trend_signal": 0, "fair_value": 660.517307, "relative_strength": -44.355509, "rate_of_change": -1.3702951643389336, "market_dynamics": -1.06588, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 305.5, "volume": 57571}, "trend_line": 462.246663, "activity_lines": {"activity_5": 317.3, "activity_10": 336.300909, "activity_20": 368.969285, "activity_30": 410.551289}, "trend_signal": 0, "fair_value": 658.21923, "relative_strength": -44.130336, "rate_of_change": -1.4504496415123111, "market_dynamics": -1.006282, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.0, "low": 175.0, "close": 177.25, "volume": 915348}, "trend_line": 449.728331, "activity_lines": {"activity_5": 268.25, "activity_10": 304.264545, "activity_20": 346.936904, "activity_30": 392.164408}, "trend_signal": 0, "fair_value": 656.140063, "relative_strength": -66.683942, "rate_of_change": -2.70814978279248, "market_dynamics": -0.969354, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.5, "high": 190.0, "low": 160.0, "close": 180.25, "volume": 301663}, "trend_line": 438.483331, "activity_lines": {"activity_5": 231.55, "activity_10": 276.978182, "activity_20": 327.184285, "activity_30": 374.778709}, "trend_signal": 0, "fair_value": 654.154486, "relative_strength": -65.472294, "rate_of_change": -2.500398401629717, "market_dynamics": -0.998923, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.5, "high": 198.0, "low": 180.5, "close": 193.75, "volume": 74051}, "trend_line": 427.488332, "activity_lines": {"activity_5": 209.8, "activity_10": 256.005454, "activity_20": 310.382857, "activity_30": 358.989462}, "trend_signal": 0, "fair_value": 652.011858, "relative_strength": -62.140471, "rate_of_change": -2.507506722074232, "market_dynamics": -1.043004, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.0, "high": 198.0, "low": 181.975006, "close": 184.25, "volume": 51497}, "trend_line": 416.31, "activity_lines": {"activity_5": 193.133333, "activity_10": 236.636364, "activity_20": 294.163571, "activity_30": 343.296666}, "trend_signal": 0, "fair_value": 649.321153, "relative_strength": -60.530311, "rate_of_change": -2.614885872487395, "market_dynamics": -1.154469, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 181.940002, "low": 165.0, "close": 168.5, "volume": 116266}, "trend_line": 399.579999, "activity_lines": {"activity_5": 179.9, "activity_10": 217.781818, "activity_20": 277.852619, "activity_30": 327.308924}, "trend_signal": 0, "fair_value": 646.747435, "relative_strength": -62.75567, "rate_of_change": -4.018640196007786, "market_dynamics": -1.231623, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.699997, "high": 173.899994, "low": 165.0, "close": 172.5, "volume": 97761}, "trend_line": 385.676666, "activity_lines": {"activity_5": 177.133333, "activity_10": 203.218182, "activity_20": 263.405952, "activity_30": 312.658602}, "trend_signal": 0, "fair_value": 643.878845, "relative_strength": -62.516307, "rate_of_change": -3.479486719754453, "market_dynamics": -1.307073, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.5, "high": 194.0, "low": 167.5, "close": 183.25, "volume": 140177}, "trend_line": 370.238332, "activity_lines": {"activity_5": 178.266667, "activity_10": 193.790909, "activity_20": 251.306428, "activity_30": 299.598817}, "trend_signal": 0, "fair_value": 640.874038, "relative_strength": -60.020962, "rate_of_change": -4.002921452344228, "market_dynamics": -1.371405, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.5, "high": 191.5, "low": 178.0, "close": 184.5, "volume": 94239}, "trend_line": 356.668333, "activity_lines": {"activity_5": 179.616667, "activity_10": 187.386364, "activity_20": 240.548571, "activity_30": 287.615699}, "trend_signal": 0, "fair_value": 638.274679, "relative_strength": -59.819487, "rate_of_change": -3.665206389272517, "market_dynamics": -1.305714, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.100006, "close": 181.5, "volume": 34542}, "trend_line": 345.398334, "activity_lines": {"activity_5": 180.583333, "activity_10": 182.854545, "activity_20": 230.626429, "activity_30": 276.314516}, "trend_signal": 0, "fair_value": 635.399679, "relative_strength": -59.525454, "rate_of_change": -3.1597980412800033, "market_dynamics": -1.192586, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.600006, "high": 184.779999, "low": 173.412003, "close": 177.5, "volume": 479293}, "trend_line": 332.501666, "activity_lines": {"activity_5": 180.4, "activity_10": 180.013636, "activity_20": 221.094286, "activity_30": 265.482365}, "trend_signal": 0, "fair_value": 632.819551, "relative_strength": -60.257728, "rate_of_change": -3.7338535628258063, "market_dynamics": -0.882466, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.800003, "high": 179.779999, "low": 175.0, "close": 176.75, "volume": 61089}, "trend_line": 318.526666, "activity_lines": {"activity_5": 179.366667, "activity_10": 179.363636, "activity_20": 212.509762, "activity_30": 255.433871}, "trend_signal": 0, "fair_value": 630.426922, "relative_strength": -59.816039, "rate_of_change": -4.202986459622739, "market_dynamics": -0.641957, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.5, "high": 179.5, "low": 175.0, "close": 176.25, "volume": 28365}, "trend_line": 306.735, "activity_lines": {"activity_5": 177.883333, "activity_10": 178.631818, "activity_20": 204.98119, "activity_30": 246.254731}, "trend_signal": 0, "fair_value": 627.838781, "relative_strength": -59.38553, "rate_of_change": -3.701939981376619, "market_dynamics": -0.366941, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.0, "high": 185.0, "low": 173.0, "close": 177.25, "volume": 366209}, "trend_line": 295.776666, "activity_lines": {"activity_5": 177.2, "activity_10": 178.154545, "activity_20": 198.577619, "activity_30": 237.90086}, "trend_signal": 0, "fair_value": 624.974999, "relative_strength": -58.602474, "rate_of_change": -3.572573719986319, "market_dynamics": -0.024932, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.5, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 9242}, "trend_line": 285.693333, "activity_lines": {"activity_5": 177.083333, "activity_10": 178.022727, "activity_20": 193.14881, "activity_30": 230.270107}, "trend_signal": 0, "fair_value": 622.202563, "relative_strength": -57.766856, "rate_of_change": -3.409103610627615, "market_dynamics": 0.072998, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 182.149994, "low": 170.0, "close": 172.25, "volume": 71946}, "trend_line": 275.435, "activity_lines": {"activity_5": 175.483333, "activity_10": 177.059091, "activity_20": 188.136905, "activity_30": 222.951183}, "trend_signal": 0, "fair_value": 619.845192, "relative_strength": -57.896718, "rate_of_change": -3.590679870712977, "market_dynamics": 0.286441, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.5, "high": 177.5, "low": 149.619995, "close": 153.25, "volume": 234293}, "trend_line": 265.53, "activity_lines": {"activity_5": 167.9, "activity_10": 172.572727, "activity_20": 182.230952, "activity_30": 215.06828}, "trend_signal": 0, "fair_value": 617.109615, "relative_strength": -61.909186, "rate_of_change": -3.5961297583822063, "market_dynamics": 0.472207, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.332001, "high": 157.0, "low": 150.0, "close": 153.25, "volume": 198794}, "trend_line": 255.971666, "activity_lines": {"activity_5": 161.883333, "activity_10": 168.436364, "activity_20": 177.25, "activity_30": 207.824409}, "trend_signal": 0, "fair_value": 614.758653, "relative_strength": -61.257463, "rate_of_change": -3.599719052461106, "market_dynamics": 0.461032, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 156.5, "low": 137.274994, "close": 142.25, "volume": 117010}, "trend_line": 246.713333, "activity_lines": {"activity_5": 153.733333, "activity_10": 162.845455, "activity_20": 172.096429, "activity_30": 200.487527}, "trend_signal": 0, "fair_value": 612.249999, "relative_strength": -63.782815, "rate_of_change": -3.616936649543076, "market_dynamics": 0.43675, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.5, "high": 145.0, "low": 124.0, "close": 131.75, "volume": 355782}, "trend_line": 239.658333, "activity_lines": {"activity_5": 144.416667, "activity_10": 156.113636, "activity_20": 166.777381, "activity_30": 193.070538}, "trend_signal": 0, "fair_value": 609.889423, "relative_strength": -65.92407, "rate_of_change": -2.8595941347036997, "market_dynamics": 0.404521, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.410004, "high": 183.0, "low": 130.5, "close": 177.5, "volume": 271271}, "trend_line": 232.525, "activity_lines": {"activity_5": 153.4, "activity_10": 158.604545, "activity_20": 166.685714, "activity_30": 189.060323}, "trend_signal": 0, "fair_value": 607.95032, "relative_strength": -53.771504, "rate_of_change": -2.976459408152519, "market_dynamics": 0.480546, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 183.0, "low": 150.380005, "close": 154.25, "volume": 130844}, "trend_line": 224.05, "activity_lines": {"activity_5": 154.283333, "activity_10": 156.868182, "activity_20": 164.989286, "activity_30": 184.010323}, "trend_signal": 0, "fair_value": 605.733974, "relative_strength": -58.742556, "rate_of_change": -3.6447693796365956, "market_dynamics": 0.51381, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 158.5, "low": 130.0, "close": 146.25, "volume": 218054}, "trend_line": 215.841667, "activity_lines": {"activity_5": 152.433333, "activity_10": 154.086364, "activity_20": 162.640476, "activity_30": 178.990968}, "trend_signal": 0, "fair_value": 603.402243, "relative_strength": -60.137784, "rate_of_change": -3.6636166034367377, "market_dynamics": 0.615272, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 158.0, "low": 133.044998, "close": 153.25, "volume": 220301}, "trend_line": 208.385, "activity_lines": {"activity_5": 153.383333, "activity_10": 153.122727, "activity_20": 161.120238, "activity_30": 174.952796}, "trend_signal": 0, "fair_value": 600.794871, "relative_strength": -57.417456, "rate_of_change": -3.454693018100166, "market_dynamics": 0.707839, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.5, "high": 179.410004, "low": 150.100006, "close": 172.0, "volume": 284565}, "trend_line": 201.783333, "activity_lines": {"activity_5": 159.85, "activity_10": 156.004545, "activity_20": 161.578571, "activity_30": 172.605376}, "trend_signal": 0, "fair_value": 597.794871, "relative_strength": -52.121455, "rate_of_change": -3.1680144924058795, "market_dynamics": 0.776582, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.5, "high": 660.0, "low": 168.5, "close": 530.0, "volume": 1693308}, "trend_line": 207.3, "activity_lines": {"activity_5": 282.966667, "activity_10": 224.077273, "activity_20": 196.190476, "activity_30": 193.780645}, "trend_signal": 0, "fair_value": 597.410256, "relative_strength": 50.046974, "rate_of_change": 2.7339557326075155, "market_dynamics": 1.002318, "expectation": {"probability": 33.017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 990.0, "low": 500.0, "close": 758.0, "volume": 1896622}, "trend_line": 220.983333, "activity_lines": {"activity_5": 458.583333, "activity_10": 327.1, "activity_20": 250.795238, "activity_30": 229.309677}, "trend_signal": 1, "fair_value": 598.423076, "relative_strength": 112.112847, "rate_of_change": 6.600739507959467, "market_dynamics": 1.225345, "expectation": {"probability": 30.1602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.0, "high": 1085.0, "low": 689.862, "close": 1010.0, "volume": 1084563}, "trend_line": 243.416667, "activity_lines": {"activity_5": 677.95, "activity_10": 464.945455, "activity_20": 326.611905, "activity_30": 280.213978}, "trend_signal": 1, "fair_value": 601.115384, "relative_strength": 176.539594, "rate_of_change": 10.151595459916429, "market_dynamics": 1.376959, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 990.0, "high": 1800.0, "low": 990.0, "close": 1480.0, "volume": 1116421}, "trend_line": 282.166667, "activity_lines": {"activity_5": 996.4, "activity_10": 672.668182, "activity_20": 443.253571, "activity_30": 359.993548}, "trend_signal": 1, "fair_value": 606.884615, "relative_strength": 291.14997, "rate_of_change": 15.919205729655328, "market_dynamics": 1.407397, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1570.0, "high": 1765.0, "low": 940.0, "close": 1100.0, "volume": 650117}, "trend_line": 308.35, "activity_lines": {"activity_5": 1099.733333, "activity_10": 786.977273, "activity_20": 517.535714, "activity_30": 412.756989}, "trend_signal": 1, "fair_value": 610.474358, "relative_strength": 183.176657, "rate_of_change": 9.279385576752055, "market_dynamics": 1.343729, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.0, "high": 1345.0, "low": 966.0, "close": 1080.0, "volume": 246603}, "trend_line": 334.166667, "activity_lines": {"activity_5": 1134.533333, "activity_10": 880.045455, "activity_20": 585.539286, "activity_30": 462.54086}, "trend_signal": 1, "fair_value": 613.999999, "relative_strength": 166.786307, "rate_of_change": 8.372520512404732, "market_dynamics": 1.235505, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.0, "high": 1330.0, "low": 1090.0, "close": 1140.0, "volume": 161541}, "trend_line": 366.258333, "activity_lines": {"activity_5": 1152.666667, "activity_10": 967.613636, "activity_20": 654.959524, "activity_30": 514.530108}, "trend_signal": 1, "fair_value": 618.128205, "relative_strength": 176.292013, "rate_of_change": 9.603491062739652, "market_dynamics": 1.123661, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1185.0, "low": 944.0, "close": 968.0, "volume": 142923}, "trend_line": 392.516667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1005.986364, "activity_20": 703.411905, "activity_30": 553.352151}, "trend_signal": 1, "fair_value": 621.128205, "relative_strength": 132.757142, "rate_of_change": 7.169347871192324, "market_dynamics": 0.942504, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 730.0, "close": 868.0, "volume": 116961}, "trend_line": 414.991667, "activity_lines": {"activity_5": 992.8, "activity_10": 1011.236364, "activity_20": 738.570238, "activity_30": 584.028495}, "trend_signal": 1, "fair_value": 623.487179, "relative_strength": 100.87419, "rate_of_change": 5.725871508024403, "market_dynamics": 0.74195, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.0, "high": 1215.0, "low": 744.0, "close": 864.0, "volume": 237526}, "trend_line": 437.65, "activity_lines": {"activity_5": 937.066667, "activity_10": 1002.763636, "activity_20": 770.058333, "activity_30": 612.996774}, "trend_signal": 1, "fair_value": 625.75641, "relative_strength": 96.440965, "rate_of_change": 5.459948910251244, "market_dynamics": 0.562849, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.0, "high": 1045.0, "low": 732.0, "close": 1010.0, "volume": 102023}, "trend_line": 465.7, "activity_lines": {"activity_5": 945.733333, "activity_10": 1008.254545, "activity_20": 812.182143, "activity_30": 649.922581}, "trend_signal": 1, "fair_value": 628.064102, "relative_strength": 126.453591, "rate_of_change": 6.409231120758601, "market_dynamics": 0.394953, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 800.0, "close": 874.0, "volume": 120420}, "trend_line": 489.083333, "activity_lines": {"activity_5": 913.733333, "activity_10": 980.290909, "activity_20": 837.364286, "activity_30": 676.264516}, "trend_signal": 1, "fair_value": 630.076923, "relative_strength": 93.174435, "rate_of_change": 5.021115095555078, "market_dynamics": 0.223927, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 954.616028, "low": 670.0, "close": 790.0, "volume": 163154}, "trend_line": 509.308333, "activity_lines": {"activity_5": 871.466667, "activity_10": 934.945455, "activity_20": 851.114286, "activity_30": 695.678495}, "trend_signal": 1, "fair_value": 631.807692, "relative_strength": 75.722908, "rate_of_change": 4.135287104539304, "market_dynamics": 0.059443, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.0, "high": 792.0, "low": 524.549988, "close": 594.0, "volume": 463313}, "trend_line": 522.958333, "activity_lines": {"activity_5": 775.733333, "activity_10": 857.963636, "activity_20": 843.165476, "activity_30": 701.142473}, "trend_signal": 1, "fair_value": 632.153846, "relative_strength": 29.311614, "rate_of_change": 2.6801053734182734, "market_dynamics": -0.145756, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 648.0, "low": 356.0, "close": 464.0, "volume": 488569}, "trend_line": 532.375, "activity_lines": {"activity_5": 654.933333, "activity_10": 773.454545, "activity_20": 820.684524, "activity_30": 697.33871}, "trend_signal": 1, "fair_value": 631.897435, "relative_strength": 1.775498, "rate_of_change": 1.8006533992833345, "market_dynamics": -0.396894, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.0, "high": 740.0, "low": 470.0, "close": 574.0, "volume": 320416}, "trend_line": 545.591667, "activity_lines": {"activity_5": 597.466667, "activity_10": 720.509091, "activity_20": 807.097619, "activity_30": 700.024194}, "trend_signal": 1, "fair_value": 632.358974, "relative_strength": 25.682703, "rate_of_change": 2.4825859591453447, "market_dynamics": -0.572275, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 674.0, "low": 546.0, "close": 598.0, "volume": 168644}, "trend_line": 559.633333, "activity_lines": {"activity_5": 577.066667, "activity_10": 681.127273, "activity_20": 793.908333, "activity_30": 703.405376}, "trend_signal": 1, "fair_value": 632.923076, "relative_strength": 26.727592, "rate_of_change": 2.5736584426242644, "market_dynamics": -0.715117, "expectation": {"probability": 33.7328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.0, "high": 634.0, "low": 550.0, "close": 596.0, "volume": 63380}, "trend_line": 573.625, "activity_lines": {"activity_5": 574.4, "activity_10": 651.236364, "activity_20": 778.415476, "activity_30": 705.751613}, "trend_signal": 1, "fair_value": 633.538461, "relative_strength": 26.018024, "rate_of_change": 2.5001489680744244, "market_dynamics": -0.837844, "expectation": {"probability": 33.1223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.0, "high": 628.0, "low": 548.0, "close": 568.0, "volume": 63429}, "trend_line": 586.65, "activity_lines": {"activity_5": 575.333333, "activity_10": 623.018182, "activity_20": 758.114286, "activity_30": 705.38871}, "trend_signal": 0, "fair_value": 633.717948, "relative_strength": 18.774272, "rate_of_change": 2.270647199825666, "market_dynamics": -0.907025, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.0, "high": 677.825012, "low": 546.0, "close": 621.0, "volume": 128800}, "trend_line": 601.433333, "activity_lines": {"activity_5": 595.666667, "activity_10": 609.890909, "activity_20": 740.885714, "activity_30": 707.604839}, "trend_signal": 0, "fair_value": 634.301281, "relative_strength": 26.933295, "rate_of_change": 2.5199578965311464, "market_dynamics": -0.925287, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.0, "high": 654.0, "low": 600.0, "close": 625.0, "volume": 85514}, "trend_line": 616.525, "activity_lines": {"activity_5": 606.866667, "activity_10": 601.909091, "activity_20": 721.9, "activity_30": 709.125269}, "trend_signal": 0, "fair_value": 633.564102, "relative_strength": 25.532728, "rate_of_change": 2.509283435409462, "market_dynamics": -0.93282, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 636.0, "high": 700.0, "low": 598.0, "close": 674.0, "volume": 71727}, "trend_line": 633.883333, "activity_lines": {"activity_5": 631.0, "activity_10": 609.836364, "activity_20": 707.128571, "activity_30": 712.833333}, "trend_signal": 0, "fair_value": 629.615384, "relative_strength": 35.374108, "rate_of_change": 2.8155116175337604, "market_dynamics": -0.844411, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.0, "high": 930.0, "low": 610.328979, "close": 736.0, "volume": 290184}, "trend_line": 653.308333, "activity_lines": {"activity_5": 670.733333, "activity_10": 632.672727, "activity_20": 698.661905, "activity_30": 719.421505}, "trend_signal": 0, "fair_value": 628.333333, "relative_strength": 44.966581, "rate_of_change": 3.0644440370543635, "market_dynamics": -0.609643, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.0, "high": 1145.0, "low": 702.0, "close": 1100.0, "volume": 285818}, "trend_line": 685.233333, "activity_lines": {"activity_5": 822.466667, "activity_10": 722.672727, "activity_20": 726.166667, "activity_30": 748.240323}, "trend_signal": 1, "fair_value": 629.423076, "relative_strength": 108.271197, "rate_of_change": 4.886666584122702, "market_dynamics": -0.265033, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 780.0, "close": 919.0, "volume": 222544}, "trend_line": 711.475, "activity_lines": {"activity_5": 878.4, "activity_10": 770.563636, "activity_20": 738.242857, "activity_30": 763.322043}, "trend_signal": 1, "fair_value": 629.480769, "relative_strength": 69.563667, "rate_of_change": 3.829595808644062, "market_dynamics": 0.027192, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 956.0, "high": 1070.0, "low": 830.0, "close": 999.0, "volume": 118226}, "trend_line": 738.858333, "activity_lines": {"activity_5": 941.133333, "activity_10": 824.727273, "activity_20": 758.8, "activity_30": 781.872043}, "trend_signal": 1, "fair_value": 630.051281, "relative_strength": 76.460274, "rate_of_change": 3.8488116940159514, "market_dynamics": 0.285099, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 1220.0, "low": 947.572021, "close": 1107.5, "volume": 143518}, "trend_line": 770.633333, "activity_lines": {"activity_5": 1015.1, "activity_10": 890.890909, "activity_20": 790.07619, "activity_30": 805.655376}, "trend_signal": 1, "fair_value": 631.253205, "relative_strength": 87.143734, "rate_of_change": 4.300553784239444, "market_dynamics": 0.437788, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 880.0, "close": 1050.0, "volume": 96105}, "trend_line": 800.758333, "activity_lines": {"activity_5": 1041.0, "activity_10": 937.336364, "activity_20": 816.030952, "activity_30": 823.679032}, "trend_signal": 1, "fair_value": 632.15064, "relative_strength": 83.862556, "rate_of_change": 3.909122368575251, "market_dynamics": 0.432546, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 922.0, "high": 1200.0, "low": 920.0, "close": 1145.0, "volume": 90563}, "trend_line": 833.816667, "activity_lines": {"activity_5": 1077.633333, "activity_10": 992.8, "activity_20": 850.642857, "activity_30": 845.888172}, "trend_signal": 1, "fair_value": 634.105769, "relative_strength": 94.815451, "rate_of_change": 4.1283783930351, "market_dynamics": 0.518829, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 802.0, "close": 916.0, "volume": 123587}, "trend_line": 858.616667, "activity_lines": {"activity_5": 1034.933333, "activity_10": 996.136364, "activity_20": 862.12619, "activity_30": 851.190323}, "trend_signal": 0, "fair_value": 634.669871, "relative_strength": 57.460128, "rate_of_change": 2.974274919357057, "market_dynamics": 0.526141, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.0, "high": 1060.0, "low": 890.76001, "close": 978.5, "volume": 74598}, "trend_line": 873.566667, "activity_lines": {"activity_5": 1013.266667, "activity_10": 1005.472727, "activity_20": 879.314286, "activity_30": 858.924731}, "trend_signal": 0, "fair_value": 635.685897, "relative_strength": 63.316674, "rate_of_change": 1.7411728160641502, "market_dynamics": 0.459095, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.0, "high": 1025.0, "low": 850.109985, "close": 950.0, "volume": 62359}, "trend_line": 879.966667, "activity_lines": {"activity_5": 983.466667, "activity_10": 1003.2, "activity_20": 893.938095, "activity_30": 863.855914}, "trend_signal": 0, "fair_value": 636.583333, "relative_strength": 48.204342, "rate_of_change": 0.7326286867124678, "market_dynamics": 0.354674, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 901.0, "high": 1010.0, "low": 890.0, "close": 960.0, "volume": 139156}, "trend_line": 878.3, "activity_lines": {"activity_5": 967.5, "activity_10": 997.727273, "activity_20": 909.152381, "activity_30": 869.019355}, "trend_signal": 0, "fair_value": 637.352564, "relative_strength": 44.308667, "rate_of_change": -0.1894011514870341, "market_dynamics": 0.275087, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.0, "high": 998.0, "low": 816.0, "close": 900.0, "volume": 105256}, "trend_line": 858.966667, "activity_lines": {"activity_5": 937.533333, "activity_10": 977.272727, "activity_20": 917.842857, "activity_30": 870.419355}, "trend_signal": 1, "fair_value": 637.993589, "relative_strength": 31.871382, "rate_of_change": -2.20122201981099, "market_dynamics": 0.160848, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 844.0, "high": 908.0, "low": 681.0, "close": 806.0, "volume": 105134}, "trend_line": 849.166667, "activity_lines": {"activity_5": 892.566667, "activity_10": 943.363636, "activity_20": 916.12381, "activity_30": 867.002151}, "trend_signal": 1, "fair_value": 638.032051, "relative_strength": 19.37569, "rate_of_change": -1.1409057390116475, "market_dynamics": -0.021578, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 890.0, "low": 652.0, "close": 676.5, "volume": 288335}, "trend_line": 835.716667, "activity_lines": {"activity_5": 811.766667, "activity_10": 887.963636, "activity_20": 900.442857, "activity_30": 855.862366}, "trend_signal": 0, "fair_value": 637.112179, "relative_strength": -0.940462, "rate_of_change": -1.5839057893684294, "market_dynamics": -0.156994, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 689.5, "volume": 88884}, "trend_line": 820.7, "activity_lines": {"activity_5": 755.433333, "activity_10": 840.790909, "activity_20": 885.511905, "activity_30": 846.429032}, "trend_signal": 0, "fair_value": 636.339743, "relative_strength": 0.894357, "rate_of_change": -1.796861016773282, "market_dynamics": -0.510861, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 699.0, "low": 601.0, "close": 679.5, "volume": 122955}, "trend_line": 811.083333, "activity_lines": {"activity_5": 713.133333, "activity_10": 799.4, "activity_20": 869.192857, "activity_30": 837.319355}, "trend_signal": 0, "fair_value": 634.990384, "relative_strength": -1.511815, "rate_of_change": -1.1717639819666146, "market_dynamics": -0.770558, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 707.0, "low": 650.0, "close": 690.0, "volume": 49947}, "trend_line": 805.15, "activity_lines": {"activity_5": 693.033333, "activity_10": 766.654545, "activity_20": 853.47619, "activity_30": 829.507527}, "trend_signal": 0, "fair_value": 633.964743, "relative_strength": -3.826183, "rate_of_change": -0.7315318609808077, "market_dynamics": -0.942158, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 739.0, "low": 660.0, "close": 698.0, "volume": 81938}, "trend_line": 799.616667, "activity_lines": {"activity_5": 689.6, "activity_10": 743.636364, "activity_20": 837.940476, "activity_30": 822.594624}, "trend_signal": 0, "fair_value": 633.182692, "relative_strength": -3.450459, "rate_of_change": -0.6872425013972515, "market_dynamics": -1.094496, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.19, "close": 7.22, "volume": 32721}, "trend_line": 766.190667, "activity_lines": {"activity_5": 463.106667, "activity_10": 598.985455, "activity_20": 756.249524, "activity_30": 771.472258}, "trend_signal": 0, "fair_value": 628.998205, "relative_strength": -98.991935, "rate_of_change": -4.180253036171399, "market_dynamics": -1.229512, "expectation": {"probability": 38.4643, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.4, "high": 8.8, "low": 7.02, "close": 8.255, "volume": 96293}, "trend_line": 737.3325, "activity_lines": {"activity_5": 281.577, "activity_10": 472.182364, "activity_20": 677.598952, "activity_30": 722.573183}, "trend_signal": 0, "fair_value": 625.897275, "relative_strength": -98.852676, "rate_of_change": -3.7664472099344932, "market_dynamics": -1.325966, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.89, "high": 8.5, "low": 7.1, "close": 8.19, "volume": 72287}, "trend_line": 711.272167, "activity_lines": {"activity_5": 145.442, "activity_10": 362.490091, "activity_20": 602.112405, "activity_30": 675.531731}, "trend_signal": 0, "fair_value": 622.680544, "relative_strength": -98.843706, "rate_of_change": -3.5344072043481085, "market_dynamics": -1.443045, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.31, "close": 7.8, "volume": 71707}, "trend_line": 691.732167, "activity_lines": {"activity_5": 53.931, "activity_10": 270.032545, "activity_20": 530.054476, "activity_30": 630.14643}, "trend_signal": 0, "fair_value": 618.807467, "relative_strength": -98.908813, "rate_of_change": -2.747190303033461, "market_dynamics": -1.580181, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.2, "close": 7.7, "volume": 45410}, "trend_line": 676.522167, "activity_lines": {"activity_5": 7.866667, "activity_10": 193.778636, "activity_20": 463.187976, "activity_30": 586.015323}, "trend_signal": 0, "fair_value": 615.113237, "relative_strength": -98.935039, "rate_of_change": -2.198827917164077, "market_dynamics": -1.579225, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.113, "close": 7.75, "volume": 40084}, "trend_line": 657.647167, "activity_lines": {"activity_5": 7.839, "activity_10": 132.048364, "activity_20": 400.665762, "activity_30": 542.868731}, "trend_signal": 0, "fair_value": 611.060352, "relative_strength": -98.904851, "rate_of_change": -2.790004662182784, "market_dynamics": -1.601953, "expectation": {"probability": 37.0427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1220d327-fd14-4a2c-ba79-b24e39549f81/", "share_image": "https://sharemaestro.com/terminal/1220d327-fd14-4a2c-ba79-b24e39549f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}