{"ticker": {"uuid": "1220d327-fd14-4a2c-ba79-b24e39549f81", "symbol": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMO fell 39.04%, moving from 1,145.00 to 698.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "698.00"}, {"label": "12-Week Change", "value": "-39.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 739.0, "low": 660.0, "close": 698.0, "volume": 81938}, "trend_line": 799.616667, "activity_lines": {"activity_5": 689.6, "activity_10": 743.636364, "activity_20": 837.940476, "activity_30": 822.594624}, "trend_signal": 0, "fair_value": 633.567307, "relative_strength": -3.450459, "rate_of_change": -0.6872425013972515, "market_dynamics": -1.089059, "expectation": {"probability": 37.9873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.0, "high": 680.0, "low": 473.200012, "close": 492.0, "volume": 242109}, "trend_line": 788.4, "activity_lines": {"activity_5": 676.666667, "activity_10": 743.272727, "activity_20": 790.047619, "activity_30": 812.546237}, "trend_signal": 0, "fair_value": 1442.415384, "relative_strength": -28.464724, "rate_of_change": -0.11824320106345507, "market_dynamics": -0.684636, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.0, "high": 520.0, "low": 440.0, "close": 510.0, "volume": 75936}, "trend_line": 787.4, "activity_lines": {"activity_5": 599.2, "activity_10": 694.509091, "activity_20": 759.590476, "activity_30": 794.584946}, "trend_signal": 0, "fair_value": 1429.787179, "relative_strength": -26.378629, "rate_of_change": -0.12683916793505834, "market_dynamics": -0.894743, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 800.0, "low": 512.400024, "close": 720.0, "volume": 184444}, "trend_line": 794.6, "activity_lines": {"activity_5": 617.066667, "activity_10": 689.927273, "activity_20": 751.161905, "activity_30": 790.236559}, "trend_signal": 0, "fair_value": 1419.530769, "relative_strength": 5.907122, "rate_of_change": 0.9144018288036635, "market_dynamics": -0.83398, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 720.0, "high": 740.0, "low": 560.0, "close": 612.0, "volume": 146554}, "trend_line": 798.266667, "activity_lines": {"activity_5": 607.6, "activity_10": 667.163636, "activity_20": 733.447619, "activity_30": 778.455914}, "trend_signal": 0, "fair_value": 1407.55641, "relative_strength": -10.939131, "rate_of_change": 0.46144815001258005, "market_dynamics": -0.839478, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.0, "high": 620.0, "low": 528.400024, "close": 584.0, "volume": 52587}, "trend_line": 800.733333, "activity_lines": {"activity_5": 602.666667, "activity_10": 642.727273, "activity_20": 714.485714, "activity_30": 764.632258}, "trend_signal": 0, "fair_value": 1396.171795, "relative_strength": -12.001858, "rate_of_change": 0.30900275584224435, "market_dynamics": -0.833723, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 550.0, "high": 680.0, "low": 539.599976, "close": 640.0, "volume": 74619}, "trend_line": 805.4, "activity_lines": {"activity_5": 621.466667, "activity_10": 632.763636, "activity_20": 702.409524, "activity_30": 754.262366}, "trend_signal": 0, "fair_value": 1378.864102, "relative_strength": -6.243975, "rate_of_change": 0.5827991426953574, "market_dynamics": -0.719492, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.0, "high": 668.0, "low": 520.0, "close": 640.0, "volume": 86211}, "trend_line": 808.733333, "activity_lines": {"activity_5": 630.4, "activity_10": 625.890909, "activity_20": 691.666667, "activity_30": 743.591398}, "trend_signal": 0, "fair_value": 1363.735897, "relative_strength": -9.327712, "rate_of_change": 0.41387298236901404, "market_dynamics": -0.809108, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.0, "high": 660.0, "low": 560.0, "close": 580.0, "volume": 34219}, "trend_line": 810.4, "activity_lines": {"activity_5": 610.666667, "activity_10": 612.654545, "activity_20": 676.495238, "activity_30": 728.834409}, "trend_signal": 0, "fair_value": 1347.838461, "relative_strength": -18.269006, "rate_of_change": 0.20608362880474487, "market_dynamics": -0.863811, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.0, "high": 716.0, "low": 560.0, "close": 610.0, "volume": 45096}, "trend_line": 806.066667, "activity_lines": {"activity_5": 610.266667, "activity_10": 609.781818, "activity_20": 665.419048, "activity_30": 715.905376}, "trend_signal": 0, "fair_value": 1330.851282, "relative_strength": -12.66319, "rate_of_change": -0.5347153257650451, "market_dynamics": -0.816591, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 610.0, "high": 680.0, "low": 571.200012, "close": 620.0, "volume": 37622}, "trend_line": 780.066667, "activity_lines": {"activity_5": 613.333333, "activity_10": 612.545455, "activity_20": 656.333333, "activity_30": 703.901075}, "trend_signal": 0, "fair_value": 1311.364102, "relative_strength": -10.702823, "rate_of_change": -3.2255396562626992, "market_dynamics": -0.803827, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.0, "high": 680.0, "low": 560.0, "close": 660.0, "volume": 46883}, "trend_line": 759.066667, "activity_lines": {"activity_5": 627.333333, "activity_10": 623.309091, "activity_20": 652.009524, "activity_30": 696.154839}, "trend_signal": 0, "fair_value": 1290.723077, "relative_strength": -1.775723, "rate_of_change": -2.6920775990547483, "market_dynamics": -0.730829, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.0, "high": 700.0, "low": 600.0, "close": 640.0, "volume": 29540}, "trend_line": 749.2, "activity_lines": {"activity_5": 633.333333, "activity_10": 627.381818, "activity_20": 646.495238, "activity_30": 688.473118}, "trend_signal": 0, "fair_value": 1260.466666, "relative_strength": -5.866968, "rate_of_change": -1.2998419544616897, "market_dynamics": -0.551744, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 640.0, "high": 680.0, "low": 600.0, "close": 620.0, "volume": 18725}, "trend_line": 738.866667, "activity_lines": {"activity_5": 632.666667, "activity_10": 625.454545, "activity_20": 640.028571, "activity_30": 680.137634}, "trend_signal": 0, "fair_value": 1237.774359, "relative_strength": -10.384451, "rate_of_change": -1.3792489321943457, "market_dynamics": -0.390224, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.0, "high": 820.0, "low": 580.0, "close": 770.0, "volume": 67132}, "trend_line": 734.2, "activity_lines": {"activity_5": 679.333333, "activity_10": 652.618182, "activity_20": 648.704762, "activity_30": 682.146237}, "trend_signal": 0, "fair_value": 1214.633333, "relative_strength": 10.540858, "rate_of_change": -0.6315979876244656, "market_dynamics": -0.034693, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.0, "high": 800.0, "low": 644.0, "close": 740.0, "volume": 104936}, "trend_line": 728.533333, "activity_lines": {"activity_5": 705.333333, "activity_10": 671.454545, "activity_20": 654.666667, "activity_30": 682.52043}, "trend_signal": 0, "fair_value": 1192.966666, "relative_strength": 2.569514, "rate_of_change": -0.7718151729774005, "market_dynamics": 0.295241, "expectation": {"probability": 34.8793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.0, "high": 1120.0, "low": 840.0, "close": 980.0, "volume": 267747}, "trend_line": 730.533333, "activity_lines": {"activity_5": 803.333333, "activity_10": 731.090909, "activity_20": 683.866667, "activity_30": 698.744086}, "trend_signal": 0, "fair_value": 1172.966666, "relative_strength": 34.879066, "rate_of_change": 0.27452415825152093, "market_dynamics": 0.663722, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 780.0, "close": 920.0, "volume": 122112}, "trend_line": 730.866667, "activity_lines": {"activity_5": 860.0, "activity_10": 773.636364, "activity_20": 706.542857, "activity_30": 710.967742}, "trend_signal": 0, "fair_value": 1154.761538, "relative_strength": 26.62151, "rate_of_change": 0.04562885565141436, "market_dynamics": 0.981623, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.0, "high": 980.0, "low": 820.0, "close": 850.0, "volume": 48630}, "trend_line": 731.2, "activity_lines": {"activity_5": 874.666667, "activity_10": 798.363636, "activity_20": 722.409524, "activity_30": 718.653763}, "trend_signal": 0, "fair_value": 1134.953846, "relative_strength": 17.765425, "rate_of_change": 0.04560790839843278, "market_dynamics": 1.030251, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.0, "high": 960.0, "low": 824.0, "close": 890.0, "volume": 29233}, "trend_line": 733.266667, "activity_lines": {"activity_5": 887.333333, "activity_10": 825.454545, "activity_20": 742.085714, "activity_30": 728.898925}, "trend_signal": 0, "fair_value": 1116.710256, "relative_strength": 20.539465, "rate_of_change": 0.2826404540481316, "market_dynamics": 1.005734, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.0, "high": 896.799988, "low": 800.0, "close": 820.0, "volume": 38443}, "trend_line": 733.266667, "activity_lines": {"activity_5": 868.666667, "activity_10": 834.727273, "activity_20": 754.761905, "activity_30": 734.494624}, "trend_signal": 1, "fair_value": 1094.017948, "relative_strength": 13.179608, "rate_of_change": 0.0, "market_dynamics": 0.86247, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.0, "high": 880.0, "low": 800.0, "close": 840.0, "volume": 75054}, "trend_line": 734.266667, "activity_lines": {"activity_5": 851.333333, "activity_10": 844.0, "activity_20": 768.580952, "activity_30": 741.380645}, "trend_signal": 1, "fair_value": 1076.069231, "relative_strength": 17.172971, "rate_of_change": 0.13637603412293117, "market_dynamics": 0.780877, "expectation": {"probability": 22.4196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 840.0, "high": 880.0, "low": 760.0, "close": 820.0, "volume": 59467}, "trend_line": 733.6, "activity_lines": {"activity_5": 836.666667, "activity_10": 846.363636, "activity_20": 778.838095, "activity_30": 746.911828}, "trend_signal": 1, "fair_value": 1057.479487, "relative_strength": 11.686951, "rate_of_change": -0.09079358085581751, "market_dynamics": 0.722427, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.0, "high": 1040.0, "low": 800.0, "close": 970.0, "volume": 52349}, "trend_line": 739.266667, "activity_lines": {"activity_5": 878.666667, "activity_10": 872.727273, "activity_20": 801.904762, "activity_30": 762.163441}, "trend_signal": 1, "fair_value": 1041.389743, "relative_strength": 31.589849, "rate_of_change": 0.7724464285714233, "market_dynamics": 0.739451, "expectation": {"probability": 22.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 970.0, "high": 1112.0, "low": 920.0, "close": 1000.0, "volume": 97284}, "trend_line": 745.933333, "activity_lines": {"activity_5": 922.666667, "activity_10": 898.181818, "activity_20": 826.638095, "activity_30": 778.984946}, "trend_signal": 1, "fair_value": 1023.594872, "relative_strength": 31.542761, "rate_of_change": 0.9017944806106027, "market_dynamics": 0.853808, "expectation": {"probability": 23.505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 920.0, "close": 1000.0, "volume": 29557}, "trend_line": 751.933333, "activity_lines": {"activity_5": 959.333333, "activity_10": 919.454545, "activity_20": 849.52381, "activity_30": 795.376344}, "trend_signal": 1, "fair_value": 1008.466666, "relative_strength": 30.188898, "rate_of_change": 0.8043614267603725, "market_dynamics": 0.880598, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1040.0, "high": 1240.0, "low": 880.0, "close": 890.0, "volume": 164605}, "trend_line": 754.6, "activity_lines": {"activity_5": 947.333333, "activity_10": 916.0, "activity_20": 859.952381, "activity_30": 804.283871}, "trend_signal": 1, "fair_value": 993.402564, "relative_strength": 14.126478, "rate_of_change": 0.35464141340307825, "market_dynamics": 0.930319, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 890.0, "high": 900.0, "low": 840.0, "close": 870.0, "volume": 39028}, "trend_line": 753.933333, "activity_lines": {"activity_5": 925.333333, "activity_10": 910.545455, "activity_20": 867.285714, "activity_30": 811.729032}, "trend_signal": 1, "fair_value": 976.415384, "relative_strength": 10.230238, "rate_of_change": -0.08834707129606083, "market_dynamics": 0.733436, "expectation": {"probability": 30.3499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.0, "high": 960.0, "low": 820.0, "close": 920.0, "volume": 26249}, "trend_line": 756.266667, "activity_lines": {"activity_5": 916.666667, "activity_10": 915.090909, "activity_20": 878.285714, "activity_30": 822.443011}, "trend_signal": 1, "fair_value": 959.748718, "relative_strength": 15.100474, "rate_of_change": 0.3094881069544164, "market_dynamics": 0.462692, "expectation": {"probability": 24.5504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 920.0, "high": 960.0, "low": 800.0, "close": 840.0, "volume": 23175}, "trend_line": 756.933333, "activity_lines": {"activity_5": 884.666667, "activity_10": 903.818182, "activity_20": 880.047619, "activity_30": 827.845161}, "trend_signal": 1, "fair_value": 943.466666, "relative_strength": 2.747914, "rate_of_change": 0.08815223903025252, "market_dynamics": 0.118875, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.0, "high": 948.0, "low": 800.0, "close": 920.0, "volume": 15984}, "trend_line": 765.6, "activity_lines": {"activity_5": 890.0, "activity_10": 908.0, "activity_20": 888.333333, "activity_30": 838.365591}, "trend_signal": 1, "fair_value": 924.620513, "relative_strength": 11.051903, "rate_of_change": 1.144970979894748, "market_dynamics": -0.221503, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 920.0, "high": 968.0, "low": 840.0, "close": 920.0, "volume": 17081}, "trend_line": 779.866667, "activity_lines": {"activity_5": 900.666667, "activity_10": 910.363636, "activity_20": 895.190476, "activity_30": 848.326882}, "trend_signal": 1, "fair_value": 909.287179, "relative_strength": 11.211779, "rate_of_change": 1.8634622518286288, "market_dynamics": -0.352827, "expectation": {"probability": 30.6003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.0, "high": 1040.0, "low": 800.0, "close": 900.0, "volume": 57282}, "trend_line": 792.866667, "activity_lines": {"activity_5": 902.666667, "activity_10": 907.636364, "activity_20": 898.904762, "activity_30": 856.077419}, "trend_signal": 1, "fair_value": 894.287179, "relative_strength": 10.915708, "rate_of_change": 1.6669516149483026, "market_dynamics": -0.402113, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.0, "high": 1147.599976, "low": 840.0, "close": 1084.0, "volume": 106459}, "trend_line": 805.0, "activity_lines": {"activity_5": 964.0, "activity_10": 936.909091, "activity_20": 918.904762, "activity_30": 874.860215}, "trend_signal": 1, "fair_value": 879.441025, "relative_strength": 37.023557, "rate_of_change": 1.530311905519922, "market_dynamics": -0.092061, "expectation": {"probability": 25.6028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.0, "high": 1280.0, "low": 1000.0, "close": 1080.0, "volume": 100814}, "trend_line": 820.6, "activity_lines": {"activity_5": 1013.066667, "activity_10": 963.381818, "activity_20": 936.314286, "activity_30": 892.602151}, "trend_signal": 1, "fair_value": 867.133333, "relative_strength": 32.916827, "rate_of_change": 1.937888198757767, "market_dynamics": 0.253917, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.0, "high": 1600.0, "low": 1000.0, "close": 1460.0, "volume": 145556}, "trend_line": 849.8, "activity_lines": {"activity_5": 1172.8, "activity_10": 1057.490909, "activity_20": 988.438095, "activity_30": 933.853763}, "trend_signal": 1, "fair_value": 857.261538, "relative_strength": 77.768548, "rate_of_change": 3.5583719229831745, "market_dynamics": 0.706102, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.0, "high": 2853.600098, "low": 1260.0, "close": 1582.0, "volume": 438238}, "trend_line": 881.2, "activity_lines": {"activity_5": 1337.2, "activity_10": 1165.418182, "activity_20": 1048.752381, "activity_30": 981.092473}, "trend_signal": 1, "fair_value": 848.81282, "relative_strength": 90.538776, "rate_of_change": 3.694987055777841, "market_dynamics": 1.107484, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.0, "high": 1796.0, "low": 1140.0, "close": 1288.0, "volume": 285723}, "trend_line": 902.8, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1207.309091, "activity_20": 1078.2, "activity_30": 1007.337634}, "trend_signal": 1, "fair_value": 841.223077, "relative_strength": 50.919059, "rate_of_change": 2.4512029051293585, "market_dynamics": 1.210302, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.0, "high": 1480.0, "low": 1124.0, "close": 1230.0, "volume": 58514}, "trend_line": 924.466667, "activity_lines": {"activity_5": 1336.533333, "activity_10": 1231.054545, "activity_20": 1100.371429, "activity_30": 1028.447312}, "trend_signal": 1, "fair_value": 831.928205, "relative_strength": 43.158318, "rate_of_change": 2.399940961453265, "market_dynamics": 1.140387, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1200.0, "high": 1276.0, "low": 722.0, "close": 780.0, "volume": 405263}, "trend_line": 930.133333, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1167.345455, "activity_20": 1077.87619, "activity_30": 1019.126882}, "trend_signal": 1, "fair_value": 822.517948, "relative_strength": -8.731133, "rate_of_change": 0.6129659621356541, "market_dynamics": 0.753925, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 796.0, "high": 798.0, "low": 693.599976, "close": 731.200012, "volume": 449631}, "trend_line": 933.84, "activity_lines": {"activity_5": 974.933337, "activity_10": 1095.854548, "activity_20": 1051.257144, "activity_30": 1006.292474}, "trend_signal": 1, "fair_value": 809.769231, "relative_strength": -13.994089, "rate_of_change": 0.3985092102919011, "market_dynamics": 0.298907, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 740.0, "low": 662.0, "close": 707.200012, "volume": 142515}, "trend_line": 935.413334, "activity_lines": {"activity_5": 836.586674, "activity_10": 1023.432731, "activity_20": 1022.77524, "activity_30": 991.670539}, "trend_signal": 0, "fair_value": 795.328205, "relative_strength": -17.239538, "rate_of_change": 0.16848003940717166, "market_dynamics": -0.22589, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.0, "high": 714.0, "low": 640.0, "close": 684.0, "volume": 110889}, "trend_line": 936.880001, "activity_lines": {"activity_5": 748.826672, "activity_10": 950.661822, "activity_20": 992.716193, "activity_30": 975.450324}, "trend_signal": 0, "fair_value": 783.558974, "relative_strength": -21.674937, "rate_of_change": 0.15679346730373095, "market_dynamics": -0.648463, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.0, "high": 732.0, "low": 668.799988, "close": 704.0, "volume": 92257}, "trend_line": 939.680001, "activity_lines": {"activity_5": 708.000004, "activity_10": 885.454549, "activity_20": 965.209526, "activity_30": 960.425808}, "trend_signal": 0, "fair_value": 770.635897, "relative_strength": -19.356657, "rate_of_change": 0.2988643152817128, "market_dynamics": -0.872335, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.0, "high": 707.200012, "low": 624.799988, "close": 653.599976, "volume": 140088}, "trend_line": 935.8, "activity_lines": {"activity_5": 685.439994, "activity_10": 817.992726, "activity_20": 934.169523, "activity_30": 941.969032}, "trend_signal": 0, "fair_value": 755.594872, "relative_strength": -24.395309, "rate_of_change": -0.41290662734877054, "market_dynamics": -1.04217, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.0, "high": 680.0, "low": 620.0, "close": 646.0, "volume": 136048}, "trend_line": 932.666667, "activity_lines": {"activity_5": 668.773328, "activity_10": 756.901817, "activity_20": 904.055238, "activity_30": 923.272258}, "trend_signal": 0, "fair_value": 749.094872, "relative_strength": -25.791148, "rate_of_change": -0.3348293438768961, "market_dynamics": -1.069566, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.0, "high": 675.200012, "low": 620.0, "close": 656.400024, "volume": 72072}, "trend_line": 921.880001, "activity_lines": {"activity_5": 661.253337, "activity_10": 712.501821, "activity_20": 876.617145, "activity_30": 905.448604}, "trend_signal": 0, "fair_value": 744.379487, "relative_strength": -23.401435, "rate_of_change": -1.1565403140970159, "market_dynamics": -1.062559, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.799988, "high": 680.0, "low": 613.200012, "close": 660.0, "volume": 55798}, "trend_line": 913.213334, "activity_lines": {"activity_5": 658.320003, "activity_10": 685.585457, "activity_20": 850.634287, "activity_30": 888.55312}, "trend_signal": 0, "fair_value": 741.815385, "relative_strength": -24.982022, "rate_of_change": -0.9401079305982213, "market_dynamics": -1.086008, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.799988, "high": 676.0, "low": 601.200012, "close": 626.0, "volume": 67020}, "trend_line": 905.746667, "activity_lines": {"activity_5": 645.653337, "activity_10": 663.905457, "activity_20": 822.413335, "activity_30": 870.023227}, "trend_signal": 0, "fair_value": 739.866667, "relative_strength": -29.133027, "rate_of_change": -0.81762570935041, "market_dynamics": -1.083437, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.0, "high": 640.0, "low": 588.0, "close": 616.0, "volume": 34165}, "trend_line": 896.613334, "activity_lines": {"activity_5": 634.853337, "activity_10": 651.389092, "activity_20": 794.640002, "activity_30": 851.329894}, "trend_signal": 0, "fair_value": 738.046154, "relative_strength": -31.576058, "rate_of_change": -1.0083761092106778, "market_dynamics": -1.108926, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 648.0, "low": 580.0, "close": 606.0, "volume": 55259}, "trend_line": 889.480001, "activity_lines": {"activity_5": 623.226668, "activity_10": 640.036365, "activity_20": 766.980954, "activity_30": 832.580646}, "trend_signal": 0, "fair_value": 737.264102, "relative_strength": -32.118966, "rate_of_change": -0.7955863168102286, "market_dynamics": -1.124642, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.0, "high": 620.0, "low": 560.0, "close": 590.0, "volume": 36365}, "trend_line": 881.146667, "activity_lines": {"activity_5": 608.933333, "activity_10": 628.05091, "activity_20": 739.293335, "activity_30": 813.259356}, "trend_signal": 0, "fair_value": 736.302564, "relative_strength": -32.648351, "rate_of_change": -0.9368770507072971, "market_dynamics": -1.131983, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.0, "high": 620.0, "low": 568.0, "close": 590.0, "volume": 29787}, "trend_line": 873.480001, "activity_lines": {"activity_5": 599.066667, "activity_10": 618.196365, "activity_20": 713.177144, "activity_30": 794.4757}, "trend_signal": 0, "fair_value": 735.289743, "relative_strength": -32.113223, "rate_of_change": -0.870078306725294, "market_dynamics": -1.163058, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 612.0, "low": 560.0, "close": 603.599976, "volume": 47957}, "trend_line": 861.266667, "activity_lines": {"activity_5": 598.399992, "activity_10": 612.523633, "activity_20": 689.83238, "activity_30": 777.064085}, "trend_signal": 0, "fair_value": 733.838461, "relative_strength": -30.399501, "rate_of_change": -1.3982385384917395, "market_dynamics": -1.11869, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.200012, "high": 620.0, "low": 560.0, "close": 570.0, "volume": 56051}, "trend_line": 846.933333, "activity_lines": {"activity_5": 588.02666, "activity_10": 602.56727, "activity_20": 665.575237, "activity_30": 758.272688}, "trend_signal": 0, "fair_value": 731.325641, "relative_strength": -33.518537, "rate_of_change": -1.6642155733167412, "market_dynamics": -1.056803, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.799988, "high": 619.200012, "low": 517.200012, "close": 531.200012, "volume": 67703}, "trend_line": 831.306667, "activity_lines": {"activity_5": 567.786666, "activity_10": 587.076363, "activity_20": 640.051429, "activity_30": 737.902796}, "trend_signal": 0, "fair_value": 728.692308, "relative_strength": -38.366386, "rate_of_change": -1.8450880832198868, "market_dynamics": -0.947965, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 524.0, "high": 540.0, "low": 496.0, "close": 524.0, "volume": 86061}, "trend_line": 819.106667, "activity_lines": {"activity_5": 550.133333, "activity_10": 572.363635, "activity_20": 618.264762, "activity_30": 718.076559}, "trend_signal": 0, "fair_value": 726.153846, "relative_strength": -38.460536, "rate_of_change": -1.4675691275311198, "market_dynamics": -0.765593, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.0, "high": 539.200012, "low": 488.0, "close": 522.799988, "volume": 34291}, "trend_line": 807.533333, "activity_lines": {"activity_5": 536.479997, "activity_10": 559.839997, "activity_20": 601.401903, "activity_30": 698.959999}, "trend_signal": 0, "fair_value": 724.082051, "relative_strength": -38.710051, "rate_of_change": -1.4129214748535364, "market_dynamics": -0.70266, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.0, "high": 539.200012, "low": 488.0, "close": 519.599976, "volume": 52768}, "trend_line": 794.186666, "activity_lines": {"activity_5": 526.23999, "activity_10": 549.229084, "activity_20": 587.878092, "activity_30": 680.383654}, "trend_signal": 0, "fair_value": 722.182051, "relative_strength": -39.186773, "rate_of_change": -1.6527697934668444, "market_dynamics": -0.590062, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.0, "high": 527.200012, "low": 500.799988, "close": 514.400024, "volume": 41311}, "trend_line": 783.333333, "activity_lines": {"activity_5": 519.866667, "activity_10": 539.607271, "activity_20": 577.241904, "activity_30": 662.332903}, "trend_signal": 0, "fair_value": 720.838461, "relative_strength": -38.845678, "rate_of_change": -1.3665972326964135, "market_dynamics": -0.503252, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.0, "high": 559.200012, "low": 505.600006, "close": 548.0, "volume": 68520}, "trend_line": 770.933333, "activity_lines": {"activity_5": 528.4, "activity_10": 537.941817, "activity_20": 571.070475, "activity_30": 647.150107}, "trend_signal": 0, "fair_value": 719.607692, "relative_strength": -35.762615, "rate_of_change": -1.582978724077875, "market_dynamics": -0.357561, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.599976, "high": 555.200012, "low": 500.0, "close": 510.0, "volume": 34018}, "trend_line": 757.266667, "activity_lines": {"activity_5": 523.146667, "activity_10": 530.421817, "activity_20": 562.15238, "activity_30": 630.315698}, "trend_signal": 0, "fair_value": 717.235897, "relative_strength": -39.197974, "rate_of_change": -1.7727429097945053, "market_dynamics": -0.225558, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.799988, "high": 520.0, "low": 465.600006, "close": 509.600006, "volume": 34935}, "trend_line": 744.253334, "activity_lines": {"activity_5": 518.693337, "activity_10": 524.283637, "activity_20": 554.135238, "activity_30": 614.337204}, "trend_signal": 0, "fair_value": 715.502564, "relative_strength": -38.967661, "rate_of_change": -1.7184610873675215, "market_dynamics": -0.150785, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.799988, "high": 560.0, "low": 480.0, "close": 552.799988, "volume": 50006}, "trend_line": 726.546666, "activity_lines": {"activity_5": 529.519999, "activity_10": 527.461817, "activity_20": 551.062856, "activity_30": 601.985375}, "trend_signal": 0, "fair_value": 714.366666, "relative_strength": -34.63565, "rate_of_change": -2.3791183984135214, "market_dynamics": 0.051757, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.0, "high": 579.200012, "low": 500.0, "close": 517.599976, "volume": 30215}, "trend_line": 707.799999, "activity_lines": {"activity_5": 526.39999, "activity_10": 525.163631, "activity_20": 545.358092, "activity_30": 588.504944}, "trend_signal": 0, "fair_value": 712.453846, "relative_strength": -38.627671, "rate_of_change": -2.5802426571179122, "market_dynamics": 0.035196, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.400024, "high": 560.0, "low": 508.0, "close": 523.599976, "volume": 25250}, "trend_line": 676.586665, "activity_lines": {"activity_5": 525.066651, "activity_10": 524.909082, "activity_20": 540.872375, "activity_30": 576.621071}, "trend_signal": 0, "fair_value": 710.361538, "relative_strength": -38.036101, "rate_of_change": -4.409908737510456, "market_dynamics": 0.127414, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.0, "high": 559.200012, "low": 500.0, "close": 519.599976, "volume": 47778}, "trend_line": 641.173331, "activity_lines": {"activity_5": 524.026646, "activity_10": 524.065442, "activity_20": 536.588564, "activity_30": 566.492898}, "trend_signal": 0, "fair_value": 708.179486, "relative_strength": -36.565997, "rate_of_change": -5.234116460158149, "market_dynamics": 0.259557, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.799988, "high": 720.0, "low": 500.0, "close": 670.400024, "volume": 142736}, "trend_line": 620.586665, "activity_lines": {"activity_5": 572.613326, "activity_10": 550.719994, "activity_20": 547.31809, "activity_30": 568.378491}, "trend_signal": 0, "fair_value": 707.348717, "relative_strength": -18.829395, "rate_of_change": -3.210780143942064, "market_dynamics": 0.466231, "expectation": {"probability": 33.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.799988, "high": 719.200012, "low": 560.799988, "close": 589.599976, "volume": 58806}, "trend_line": 599.239997, "activity_lines": {"activity_5": 583.546655, "activity_10": 559.99999, "activity_20": 550.30285, "activity_30": 566.37935}, "trend_signal": 0, "fair_value": 706.102563, "relative_strength": -27.457508, "rate_of_change": -3.439756153961191, "market_dynamics": 0.701819, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.0, "high": 720.0, "low": 520.0, "close": 646.400024, "volume": 152560}, "trend_line": 594.786665, "activity_lines": {"activity_5": 610.960002, "activity_10": 578.334541, "activity_20": 558.870472, "activity_30": 569.421932}, "trend_signal": 0, "fair_value": 705.438461, "relative_strength": -20.668927, "rate_of_change": -0.7431633439514963, "market_dynamics": 0.997611, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.0, "high": 1200.0, "low": 580.0, "close": 591.599976, "volume": 183705}, "trend_line": 590.13333, "activity_lines": {"activity_5": 611.519995, "activity_10": 584.305447, "activity_20": 562.07428, "activity_30": 569.216339}, "trend_signal": 0, "fair_value": 703.794871, "relative_strength": -26.435574, "rate_of_change": -0.7823536191753678, "market_dynamics": 1.214496, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.0, "high": 580.400024, "low": 480.799988, "close": 519.599976, "volume": 83314}, "trend_line": 583.879996, "activity_lines": {"activity_5": 583.546655, "activity_10": 576.392716, "activity_20": 558.489516, "activity_30": 564.6658}, "trend_signal": 0, "fair_value": 701.805127, "relative_strength": -34.475385, "rate_of_change": -1.059647656233888, "market_dynamics": 1.066077, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.799988, "high": 640.0, "low": 432.799988, "close": 564.400024, "volume": 267667}, "trend_line": 579.89333, "activity_lines": {"activity_5": 570.506665, "activity_10": 576.450905, "activity_20": 559.506662, "activity_30": 563.409028}, "trend_signal": 0, "fair_value": 700.358974, "relative_strength": -29.102733, "rate_of_change": -0.6827885913734941, "market_dynamics": 1.100233, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.0, "high": 620.0, "low": 440.799988, "close": 596.0, "volume": 110148}, "trend_line": 576.29333, "activity_lines": {"activity_5": 575.066667, "activity_10": 581.258179, "activity_20": 563.655234, "activity_30": 564.448168}, "trend_signal": 0, "fair_value": 699.243589, "relative_strength": -23.4758, "rate_of_change": -0.6208038295594851, "market_dynamics": 1.029534, "expectation": {"probability": 35.1597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.0, "high": 635.200012, "low": 520.0, "close": 530.0, "volume": 73134}, "trend_line": 572.173331, "activity_lines": {"activity_5": 557.2, "activity_10": 573.279998, "activity_20": 561.554282, "activity_30": 561.461501}, "trend_signal": 0, "fair_value": 697.948717, "relative_strength": -30.708694, "rate_of_change": -0.7149135319681744, "market_dynamics": 0.812201, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.799988, "high": 579.200012, "low": 480.0, "close": 506.0, "volume": 60213}, "trend_line": 567.506664, "activity_lines": {"activity_5": 539.093335, "activity_10": 560.712726, "activity_20": 557.358091, "activity_30": 557.192254}, "trend_signal": 0, "fair_value": 696.641025, "relative_strength": -32.021851, "rate_of_change": -0.8156037248090408, "market_dynamics": 0.675402, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.0, "high": 500.0, "low": 400.0, "close": 480.0, "volume": 266796}, "trend_line": 561.626663, "activity_lines": {"activity_5": 518.026668, "activity_10": 543.738181, "activity_20": 550.805711, "activity_30": 551.546663}, "trend_signal": 0, "fair_value": 695.205127, "relative_strength": -34.436272, "rate_of_change": -1.0361113574518295, "market_dynamics": 0.465979, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.200012, "high": 780.0, "low": 351.200012, "close": 480.0, "volume": 415699}, "trend_line": 555.626663, "activity_lines": {"activity_5": 499.6, "activity_10": 527.483636, "activity_20": 544.462854, "activity_30": 546.280427}, "trend_signal": 0, "fair_value": 693.666666, "relative_strength": -34.972289, "rate_of_change": -1.0683253476518084, "market_dynamics": 0.237315, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.799988, "high": 520.0, "low": 334.0, "close": 450.399994, "volume": 291603}, "trend_line": 549.77333, "activity_lines": {"activity_5": 476.933331, "activity_10": 509.30909, "activity_20": 535.504759, "activity_30": 539.491609}, "trend_signal": 0, "fair_value": 692.130768, "relative_strength": -38.320095, "rate_of_change": -1.0534651034196356, "market_dynamics": 0.106359, "expectation": {"probability": 39.6692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.0, "high": 550.0, "low": 400.799988, "close": 440.0, "volume": 68467}, "trend_line": 543.906663, "activity_lines": {"activity_5": 460.506665, "activity_10": 491.774544, "activity_20": 525.885711, "activity_30": 532.409459}, "trend_signal": 0, "fair_value": 690.361538, "relative_strength": -39.071597, "rate_of_change": -1.0671065109688036, "market_dynamics": -0.119491, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.799988, "high": 499.200012, "low": 360.799988, "close": 420.0, "volume": 74593}, "trend_line": 537.706663, "activity_lines": {"activity_5": 443.413332, "activity_10": 474.356363, "activity_20": 514.716188, "activity_30": 524.415481}, "trend_signal": 0, "fair_value": 689.258974, "relative_strength": -40.856055, "rate_of_change": -1.1399014613652438, "market_dynamics": -0.412238, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 420.0, "low": 270.0, "close": 343.399994, "volume": 238363}, "trend_line": 529.486663, "activity_lines": {"activity_5": 406.519997, "activity_10": 446.130908, "activity_20": 496.86095, "activity_30": 511.879567}, "trend_signal": 0, "fair_value": 686.588461, "relative_strength": -49.597495, "rate_of_change": -1.5287145511901583, "market_dynamics": -0.693133, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 393.27301, "low": 333.0, "close": 391.5, "volume": 33811}, "trend_line": 522.869996, "activity_lines": {"activity_5": 394.766665, "activity_10": 429.854544, "activity_20": 484.379998, "activity_30": 502.977201}, "trend_signal": 0, "fair_value": 684.290384, "relative_strength": -42.059515, "rate_of_change": -1.2496380857849871, "market_dynamics": -0.924825, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.0, "high": 420.0, "low": 386.0, "close": 408.5, "volume": 44499}, "trend_line": 516.366664, "activity_lines": {"activity_5": 394.579999, "activity_10": 419.812726, "activity_20": 474.080474, "activity_30": 495.598492}, "trend_signal": 0, "fair_value": 681.780768, "relative_strength": -39.100669, "rate_of_change": -1.2437760915239053, "market_dynamics": -0.988363, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 420.0, "low": 360.0, "close": 392.5, "volume": 25574}, "trend_line": 510.449997, "activity_lines": {"activity_5": 391.853333, "activity_10": 410.270908, "activity_20": 462.944284, "activity_30": 487.607094}, "trend_signal": 0, "fair_value": 679.809615, "relative_strength": -40.674331, "rate_of_change": -1.1458266794697687, "market_dynamics": -1.028998, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.593994, "high": 403.51001, "low": 363.970001, "close": 376.950012, "volume": 40840}, "trend_line": 505.30833, "activity_lines": {"activity_5": 387.110004, "activity_10": 400.401819, "activity_20": 450.922857, "activity_30": 478.994192}, "trend_signal": 0, "fair_value": 677.802884, "relative_strength": -43.373706, "rate_of_change": -1.0072812283707357, "market_dynamics": -1.025634, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.5, "high": 389.899994, "low": 350.0, "close": 370.049988, "volume": 31668}, "trend_line": 500.176663, "activity_lines": {"activity_5": 382.936666, "activity_10": 391.624544, "activity_20": 438.942618, "activity_30": 470.267847}, "trend_signal": 0, "fair_value": 676.008332, "relative_strength": -43.020923, "rate_of_change": -1.0155516335936898, "market_dynamics": -1.044648, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.0, "high": 385.0, "low": 351.0, "close": 364.5, "volume": 84725}, "trend_line": 494.899997, "activity_lines": {"activity_5": 375.136666, "activity_10": 383.837272, "activity_20": 427.145951, "activity_30": 461.514514}, "trend_signal": 0, "fair_value": 673.873076, "relative_strength": -42.831295, "rate_of_change": -1.0549604550422687, "market_dynamics": -1.07441, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.0, "high": 369.0, "low": 330.720001, "close": 347.5, "volume": 42895}, "trend_line": 489.163331, "activity_lines": {"activity_5": 363.469999, "activity_10": 375.05909, "activity_20": 415.186904, "activity_30": 452.004837}, "trend_signal": 0, "fair_value": 671.677563, "relative_strength": -43.150469, "rate_of_change": -1.1591566043189847, "market_dynamics": -1.125442, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.959991, "high": 359.0, "low": 325.0, "close": 337.0, "volume": 54243}, "trend_line": 483.249997, "activity_lines": {"activity_5": 352.369999, "activity_10": 366.242727, "activity_20": 403.380714, "activity_30": 442.187848}, "trend_signal": 0, "fair_value": 669.58141, "relative_strength": -43.068916, "rate_of_change": -1.2088669827133915, "market_dynamics": -1.195258, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.0, "high": 349.0, "low": 270.0, "close": 317.5, "volume": 182020}, "trend_line": 475.566664, "activity_lines": {"activity_5": 338.469999, "activity_10": 355.753636, "activity_20": 391.190714, "activity_30": 431.4943}, "trend_signal": 0, "fair_value": 667.834615, "relative_strength": -43.955595, "rate_of_change": -1.5899292390476734, "market_dynamics": -1.158128, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 373.0, "low": 286.0, "close": 314.5, "volume": 181343}, "trend_line": 469.049997, "activity_lines": {"activity_5": 327.533333, "activity_10": 346.582727, "activity_20": 380.020238, "activity_30": 421.102902}, "trend_signal": 0, "fair_value": 666.635256, "relative_strength": -44.355509, "rate_of_change": -1.3702951643389336, "market_dynamics": -1.079838, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 305.5, "volume": 57571}, "trend_line": 462.246663, "activity_lines": {"activity_5": 317.3, "activity_10": 336.300909, "activity_20": 368.969285, "activity_30": 410.551289}, "trend_signal": 0, "fair_value": 665.452563, "relative_strength": -44.130336, "rate_of_change": -1.4504496415123111, "market_dynamics": -1.01746, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.0, "low": 175.0, "close": 177.25, "volume": 915348}, "trend_line": 449.728331, "activity_lines": {"activity_5": 268.25, "activity_10": 304.264545, "activity_20": 346.936904, "activity_30": 392.164408}, "trend_signal": 0, "fair_value": 663.204166, "relative_strength": -66.683942, "rate_of_change": -2.70814978279248, "market_dynamics": -0.980266, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.5, "high": 190.0, "low": 160.0, "close": 180.25, "volume": 301663}, "trend_line": 438.483331, "activity_lines": {"activity_5": 231.55, "activity_10": 276.978182, "activity_20": 327.184285, "activity_30": 374.778709}, "trend_signal": 0, "fair_value": 660.48782, "relative_strength": -65.472294, "rate_of_change": -2.500398401629717, "market_dynamics": -1.011386, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.5, "high": 198.0, "low": 180.5, "close": 193.75, "volume": 74051}, "trend_line": 427.488332, "activity_lines": {"activity_5": 209.8, "activity_10": 256.005454, "activity_20": 310.382857, "activity_30": 358.989462}, "trend_signal": 0, "fair_value": 658.075961, "relative_strength": -62.140471, "rate_of_change": -2.507506722074232, "market_dynamics": -1.057015, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.0, "high": 198.0, "low": 181.975006, "close": 184.25, "volume": 51497}, "trend_line": 416.31, "activity_lines": {"activity_5": 193.133333, "activity_10": 236.636364, "activity_20": 294.163571, "activity_30": 343.296666}, "trend_signal": 0, "fair_value": 655.282692, "relative_strength": -60.530311, "rate_of_change": -2.614885872487395, "market_dynamics": -1.170425, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 181.940002, "low": 165.0, "close": 168.5, "volume": 116266}, "trend_line": 399.579999, "activity_lines": {"activity_5": 179.9, "activity_10": 217.781818, "activity_20": 277.852619, "activity_30": 327.308924}, "trend_signal": 0, "fair_value": 652.183333, "relative_strength": -62.75567, "rate_of_change": -4.018640196007786, "market_dynamics": -1.247019, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.699997, "high": 173.899994, "low": 165.0, "close": 172.5, "volume": 97761}, "trend_line": 385.676666, "activity_lines": {"activity_5": 177.133333, "activity_10": 203.218182, "activity_20": 263.405952, "activity_30": 312.658602}, "trend_signal": 0, "fair_value": 649.507051, "relative_strength": -62.516307, "rate_of_change": -3.479486719754453, "market_dynamics": -1.322887, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.5, "high": 194.0, "low": 167.5, "close": 183.25, "volume": 140177}, "trend_line": 370.238332, "activity_lines": {"activity_5": 178.266667, "activity_10": 193.790909, "activity_20": 251.306428, "activity_30": 299.598817}, "trend_signal": 0, "fair_value": 646.643269, "relative_strength": -60.020962, "rate_of_change": -4.002921452344228, "market_dynamics": -1.38722, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.5, "high": 191.5, "low": 178.0, "close": 184.5, "volume": 94239}, "trend_line": 356.668333, "activity_lines": {"activity_5": 179.616667, "activity_10": 187.386364, "activity_20": 240.548571, "activity_30": 287.615699}, "trend_signal": 0, "fair_value": 644.108012, "relative_strength": -59.819487, "rate_of_change": -3.665206389272517, "market_dynamics": -1.317395, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.100006, "close": 181.5, "volume": 34542}, "trend_line": 345.398334, "activity_lines": {"activity_5": 180.583333, "activity_10": 182.854545, "activity_20": 230.626429, "activity_30": 276.314516}, "trend_signal": 0, "fair_value": 641.745833, "relative_strength": -59.525454, "rate_of_change": -3.1597980412800033, "market_dynamics": -1.200159, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.600006, "high": 184.779999, "low": 173.412003, "close": 177.5, "volume": 479293}, "trend_line": 332.501666, "activity_lines": {"activity_5": 180.4, "activity_10": 180.013636, "activity_20": 221.094286, "activity_30": 265.482365}, "trend_signal": 0, "fair_value": 639.165704, "relative_strength": -60.257728, "rate_of_change": -3.7338535628258063, "market_dynamics": -0.885947, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.800003, "high": 179.779999, "low": 175.0, "close": 176.75, "volume": 61089}, "trend_line": 318.526666, "activity_lines": {"activity_5": 179.366667, "activity_10": 179.363636, "activity_20": 212.509762, "activity_30": 255.433871}, "trend_signal": 0, "fair_value": 636.298717, "relative_strength": -59.816039, "rate_of_change": -4.202986459622739, "market_dynamics": -0.641771, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.5, "high": 179.5, "low": 175.0, "close": 176.25, "volume": 28365}, "trend_line": 306.735, "activity_lines": {"activity_5": 177.883333, "activity_10": 178.631818, "activity_20": 204.98119, "activity_30": 246.254731}, "trend_signal": 0, "fair_value": 633.518269, "relative_strength": -59.38553, "rate_of_change": -3.701939981376619, "market_dynamics": -0.366805, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.0, "high": 185.0, "low": 173.0, "close": 177.25, "volume": 366209}, "trend_line": 295.776666, "activity_lines": {"activity_5": 177.2, "activity_10": 178.154545, "activity_20": 198.577619, "activity_30": 237.90086}, "trend_signal": 0, "fair_value": 631.192948, "relative_strength": -58.602474, "rate_of_change": -3.572573719986319, "market_dynamics": -0.024824, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.5, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 9242}, "trend_line": 285.693333, "activity_lines": {"activity_5": 177.083333, "activity_10": 178.022727, "activity_20": 193.14881, "activity_30": 230.270107}, "trend_signal": 0, "fair_value": 628.61282, "relative_strength": -57.766856, "rate_of_change": -3.409103610627615, "market_dynamics": 0.073092, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 182.149994, "low": 170.0, "close": 172.25, "volume": 71946}, "trend_line": 275.435, "activity_lines": {"activity_5": 175.483333, "activity_10": 177.059091, "activity_20": 188.136905, "activity_30": 222.951183}, "trend_signal": 0, "fair_value": 626.383653, "relative_strength": -57.896718, "rate_of_change": -3.590679870712977, "market_dynamics": 0.28885, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.5, "high": 177.5, "low": 149.619995, "close": 153.25, "volume": 234293}, "trend_line": 265.53, "activity_lines": {"activity_5": 167.9, "activity_10": 172.572727, "activity_20": 182.230952, "activity_30": 215.06828}, "trend_signal": 0, "fair_value": 623.945512, "relative_strength": -61.909186, "rate_of_change": -3.5961297583822063, "market_dynamics": 0.476932, "expectation": {"probability": 35.8119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.332001, "high": 157.0, "low": 150.0, "close": 153.25, "volume": 198794}, "trend_line": 255.971666, "activity_lines": {"activity_5": 161.883333, "activity_10": 168.436364, "activity_20": 177.25, "activity_30": 207.824409}, "trend_signal": 0, "fair_value": 621.722756, "relative_strength": -61.257463, "rate_of_change": -3.599719052461106, "market_dynamics": 0.465749, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 156.5, "low": 137.274994, "close": 142.25, "volume": 117010}, "trend_line": 246.713333, "activity_lines": {"activity_5": 153.733333, "activity_10": 162.845455, "activity_20": 172.096429, "activity_30": 200.487527}, "trend_signal": 0, "fair_value": 619.557692, "relative_strength": -63.782815, "rate_of_change": -3.616936649543076, "market_dynamics": 0.441461, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.5, "high": 145.0, "low": 124.0, "close": 131.75, "volume": 355782}, "trend_line": 239.658333, "activity_lines": {"activity_5": 144.416667, "activity_10": 156.113636, "activity_20": 166.777381, "activity_30": 193.070538}, "trend_signal": 0, "fair_value": 617.197115, "relative_strength": -65.92407, "rate_of_change": -2.8595941347036997, "market_dynamics": 0.406903, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.410004, "high": 183.0, "low": 130.5, "close": 177.5, "volume": 271271}, "trend_line": 232.525, "activity_lines": {"activity_5": 153.4, "activity_10": 158.604545, "activity_20": 166.685714, "activity_30": 189.060323}, "trend_signal": 0, "fair_value": 615.065705, "relative_strength": -53.771504, "rate_of_change": -2.976459408152519, "market_dynamics": 0.481803, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 183.0, "low": 150.380005, "close": 154.25, "volume": 130844}, "trend_line": 224.05, "activity_lines": {"activity_5": 154.283333, "activity_10": 156.868182, "activity_20": 164.989286, "activity_30": 184.010323}, "trend_signal": 0, "fair_value": 612.464743, "relative_strength": -58.742556, "rate_of_change": -3.6447693796365956, "market_dynamics": 0.515071, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 158.5, "low": 130.0, "close": 146.25, "volume": 218054}, "trend_line": 215.841667, "activity_lines": {"activity_5": 152.433333, "activity_10": 154.086364, "activity_20": 162.640476, "activity_30": 178.990968}, "trend_signal": 0, "fair_value": 609.299679, "relative_strength": -60.137784, "rate_of_change": -3.6636166034367377, "market_dynamics": 0.616541, "expectation": {"probability": 33.5424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 158.0, "low": 133.044998, "close": 153.25, "volume": 220301}, "trend_line": 208.385, "activity_lines": {"activity_5": 153.383333, "activity_10": 153.122727, "activity_20": 161.120238, "activity_30": 174.952796}, "trend_signal": 0, "fair_value": 606.499999, "relative_strength": -57.417456, "rate_of_change": -3.454693018100166, "market_dynamics": 0.707288, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.5, "high": 179.410004, "low": 150.100006, "close": 172.0, "volume": 284565}, "trend_line": 201.783333, "activity_lines": {"activity_5": 159.85, "activity_10": 156.004545, "activity_20": 161.578571, "activity_30": 172.605376}, "trend_signal": 0, "fair_value": 603.75641, "relative_strength": -52.121455, "rate_of_change": -3.1680144924058795, "market_dynamics": 0.774204, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.5, "high": 660.0, "low": 168.5, "close": 530.0, "volume": 1693308}, "trend_line": 207.3, "activity_lines": {"activity_5": 282.966667, "activity_10": 224.077273, "activity_20": 196.190476, "activity_30": 193.780645}, "trend_signal": 0, "fair_value": 603.371794, "relative_strength": 50.046974, "rate_of_change": 2.7339557326075155, "market_dynamics": 0.997104, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 990.0, "low": 500.0, "close": 758.0, "volume": 1896622}, "trend_line": 220.983333, "activity_lines": {"activity_5": 458.583333, "activity_10": 327.1, "activity_20": 250.795238, "activity_30": 229.309677}, "trend_signal": 1, "fair_value": 604.51282, "relative_strength": 112.112847, "rate_of_change": 6.600739507959467, "market_dynamics": 1.217293, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.0, "high": 1085.0, "low": 689.862, "close": 1010.0, "volume": 1084563}, "trend_line": 243.416667, "activity_lines": {"activity_5": 677.95, "activity_10": 464.945455, "activity_20": 326.611905, "activity_30": 280.213978}, "trend_signal": 1, "fair_value": 607.52564, "relative_strength": 176.539594, "rate_of_change": 10.151595459916429, "market_dynamics": 1.368877, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 990.0, "high": 1800.0, "low": 990.0, "close": 1480.0, "volume": 1116421}, "trend_line": 282.166667, "activity_lines": {"activity_5": 996.4, "activity_10": 672.668182, "activity_20": 443.253571, "activity_30": 359.993548}, "trend_signal": 1, "fair_value": 613.615384, "relative_strength": 291.14997, "rate_of_change": 15.919205729655328, "market_dynamics": 1.398088, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1570.0, "high": 1765.0, "low": 940.0, "close": 1100.0, "volume": 650117}, "trend_line": 308.35, "activity_lines": {"activity_5": 1099.733333, "activity_10": 786.977273, "activity_20": 517.535714, "activity_30": 412.756989}, "trend_signal": 1, "fair_value": 617.487179, "relative_strength": 183.176657, "rate_of_change": 9.279385576752055, "market_dynamics": 1.335031, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.0, "high": 1345.0, "low": 966.0, "close": 1080.0, "volume": 246603}, "trend_line": 334.166667, "activity_lines": {"activity_5": 1134.533333, "activity_10": 880.045455, "activity_20": 585.539286, "activity_30": 462.54086}, "trend_signal": 1, "fair_value": 621.205128, "relative_strength": 166.786307, "rate_of_change": 8.372520512404732, "market_dynamics": 1.225461, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.0, "high": 1330.0, "low": 1090.0, "close": 1140.0, "volume": 161541}, "trend_line": 366.258333, "activity_lines": {"activity_5": 1152.666667, "activity_10": 967.613636, "activity_20": 654.959524, "activity_30": 514.530108}, "trend_signal": 1, "fair_value": 625.307692, "relative_strength": 176.292013, "rate_of_change": 9.603491062739652, "market_dynamics": 1.112631, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1185.0, "low": 944.0, "close": 968.0, "volume": 142923}, "trend_line": 392.516667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1005.986364, "activity_20": 703.411905, "activity_30": 553.352151}, "trend_signal": 1, "fair_value": 628.243589, "relative_strength": 132.757142, "rate_of_change": 7.169347871192324, "market_dynamics": 0.933313, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 730.0, "close": 868.0, "volume": 116961}, "trend_line": 414.991667, "activity_lines": {"activity_5": 992.8, "activity_10": 1011.236364, "activity_20": 738.570238, "activity_30": 584.028495}, "trend_signal": 1, "fair_value": 629.641025, "relative_strength": 100.87419, "rate_of_change": 5.725871508024403, "market_dynamics": 0.734967, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.0, "high": 1215.0, "low": 744.0, "close": 864.0, "volume": 237526}, "trend_line": 437.65, "activity_lines": {"activity_5": 937.066667, "activity_10": 1002.763636, "activity_20": 770.058333, "activity_30": 612.996774}, "trend_signal": 1, "fair_value": 631.589743, "relative_strength": 96.440965, "rate_of_change": 5.459948910251244, "market_dynamics": 0.560028, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.0, "high": 1045.0, "low": 732.0, "close": 1010.0, "volume": 102023}, "trend_line": 465.7, "activity_lines": {"activity_5": 945.733333, "activity_10": 1008.254545, "activity_20": 812.182143, "activity_30": 649.922581}, "trend_signal": 1, "fair_value": 634.730769, "relative_strength": 126.453591, "rate_of_change": 6.409231120758601, "market_dynamics": 0.394956, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 800.0, "close": 874.0, "volume": 120420}, "trend_line": 489.083333, "activity_lines": {"activity_5": 913.733333, "activity_10": 980.290909, "activity_20": 837.364286, "activity_30": 676.264516}, "trend_signal": 1, "fair_value": 636.871794, "relative_strength": 93.174435, "rate_of_change": 5.021115095555078, "market_dynamics": 0.223929, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 954.616028, "low": 670.0, "close": 790.0, "volume": 163154}, "trend_line": 509.308333, "activity_lines": {"activity_5": 871.466667, "activity_10": 934.945455, "activity_20": 851.114286, "activity_30": 695.678495}, "trend_signal": 1, "fair_value": 638.705128, "relative_strength": 75.722908, "rate_of_change": 4.135287104539304, "market_dynamics": 0.059445, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.0, "high": 792.0, "low": 524.549988, "close": 594.0, "volume": 463313}, "trend_line": 522.958333, "activity_lines": {"activity_5": 775.733333, "activity_10": 857.963636, "activity_20": 843.165476, "activity_30": 701.142473}, "trend_signal": 1, "fair_value": 639.294871, "relative_strength": 29.311614, "rate_of_change": 2.6801053734182734, "market_dynamics": -0.145754, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 648.0, "low": 356.0, "close": 464.0, "volume": 488569}, "trend_line": 532.375, "activity_lines": {"activity_5": 654.933333, "activity_10": 773.454545, "activity_20": 820.684524, "activity_30": 697.33871}, "trend_signal": 1, "fair_value": 638.999999, "relative_strength": 1.775498, "rate_of_change": 1.8006533992833345, "market_dynamics": -0.396893, "expectation": {"probability": 34.2472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.0, "high": 740.0, "low": 470.0, "close": 574.0, "volume": 320416}, "trend_line": 545.591667, "activity_lines": {"activity_5": 597.466667, "activity_10": 720.509091, "activity_20": 807.097619, "activity_30": 700.024194}, "trend_signal": 1, "fair_value": 639.474358, "relative_strength": 25.682703, "rate_of_change": 2.4825859591453447, "market_dynamics": -0.572274, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 674.0, "low": 546.0, "close": 598.0, "volume": 168644}, "trend_line": 559.633333, "activity_lines": {"activity_5": 577.066667, "activity_10": 681.127273, "activity_20": 793.908333, "activity_30": 703.405376}, "trend_signal": 1, "fair_value": 639.846153, "relative_strength": 26.727592, "rate_of_change": 2.5736584426242644, "market_dynamics": -0.715116, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.0, "high": 634.0, "low": 550.0, "close": 596.0, "volume": 63380}, "trend_line": 573.625, "activity_lines": {"activity_5": 574.4, "activity_10": 651.236364, "activity_20": 778.415476, "activity_30": 705.751613}, "trend_signal": 1, "fair_value": 640.26923, "relative_strength": 26.018024, "rate_of_change": 2.5001489680744244, "market_dynamics": -0.839174, "expectation": {"probability": 32.4181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.0, "high": 628.0, "low": 548.0, "close": 568.0, "volume": 63429}, "trend_line": 586.65, "activity_lines": {"activity_5": 575.333333, "activity_10": 623.018182, "activity_20": 758.114286, "activity_30": 705.38871}, "trend_signal": 0, "fair_value": 639.166666, "relative_strength": 18.774272, "rate_of_change": 2.270647199825666, "market_dynamics": -0.909557, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.0, "high": 677.825012, "low": 546.0, "close": 621.0, "volume": 128800}, "trend_line": 601.433333, "activity_lines": {"activity_5": 595.666667, "activity_10": 609.890909, "activity_20": 740.885714, "activity_30": 707.604839}, "trend_signal": 0, "fair_value": 634.173076, "relative_strength": 26.933295, "rate_of_change": 2.5199578965311464, "market_dynamics": -0.92782, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.0, "high": 654.0, "low": 600.0, "close": 625.0, "volume": 85514}, "trend_line": 616.525, "activity_lines": {"activity_5": 606.866667, "activity_10": 601.909091, "activity_20": 721.9, "activity_30": 709.125269}, "trend_signal": 0, "fair_value": 629.910256, "relative_strength": 25.532728, "rate_of_change": 2.509283435409462, "market_dynamics": -0.935771, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 636.0, "high": 700.0, "low": 598.0, "close": 674.0, "volume": 71727}, "trend_line": 633.883333, "activity_lines": {"activity_5": 631.0, "activity_10": 609.836364, "activity_20": 707.128571, "activity_30": 712.833333}, "trend_signal": 0, "fair_value": 628.230769, "relative_strength": 35.374108, "rate_of_change": 2.8155116175337604, "market_dynamics": -0.846031, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.0, "high": 930.0, "low": 610.328979, "close": 736.0, "volume": 290184}, "trend_line": 653.308333, "activity_lines": {"activity_5": 670.733333, "activity_10": 632.672727, "activity_20": 698.661905, "activity_30": 719.421505}, "trend_signal": 0, "fair_value": 626.987179, "relative_strength": 44.966581, "rate_of_change": 3.0644440370543635, "market_dynamics": -0.610061, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.0, "high": 1145.0, "low": 702.0, "close": 1100.0, "volume": 285818}, "trend_line": 685.233333, "activity_lines": {"activity_5": 822.466667, "activity_10": 722.672727, "activity_20": 726.166667, "activity_30": 748.240323}, "trend_signal": 1, "fair_value": 628.205128, "relative_strength": 108.271197, "rate_of_change": 4.886666584122702, "market_dynamics": -0.266677, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 780.0, "close": 919.0, "volume": 222544}, "trend_line": 711.475, "activity_lines": {"activity_5": 878.4, "activity_10": 770.563636, "activity_20": 738.242857, "activity_30": 763.322043}, "trend_signal": 1, "fair_value": 628.26282, "relative_strength": 69.563667, "rate_of_change": 3.829595808644062, "market_dynamics": 0.025966, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 956.0, "high": 1070.0, "low": 830.0, "close": 999.0, "volume": 118226}, "trend_line": 738.858333, "activity_lines": {"activity_5": 941.133333, "activity_10": 824.727273, "activity_20": 758.8, "activity_30": 781.872043}, "trend_signal": 1, "fair_value": 628.76923, "relative_strength": 76.460274, "rate_of_change": 3.8488116940159514, "market_dynamics": 0.282648, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 1220.0, "low": 947.572021, "close": 1107.5, "volume": 143518}, "trend_line": 770.633333, "activity_lines": {"activity_5": 1015.1, "activity_10": 890.890909, "activity_20": 790.07619, "activity_30": 805.655376}, "trend_signal": 1, "fair_value": 630.035256, "relative_strength": 87.143734, "rate_of_change": 4.300553784239444, "market_dynamics": 0.434111, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 880.0, "close": 1050.0, "volume": 96105}, "trend_line": 800.758333, "activity_lines": {"activity_5": 1041.0, "activity_10": 937.336364, "activity_20": 816.030952, "activity_30": 823.679032}, "trend_signal": 1, "fair_value": 631.38141, "relative_strength": 83.862556, "rate_of_change": 3.909122368575251, "market_dynamics": 0.429182, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 922.0, "high": 1200.0, "low": 920.0, "close": 1145.0, "volume": 90563}, "trend_line": 833.816667, "activity_lines": {"activity_5": 1077.633333, "activity_10": 992.8, "activity_20": 850.642857, "activity_30": 845.888172}, "trend_signal": 1, "fair_value": 633.413461, "relative_strength": 94.815451, "rate_of_change": 4.1283783930351, "market_dynamics": 0.516564, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 802.0, "close": 916.0, "volume": 123587}, "trend_line": 858.616667, "activity_lines": {"activity_5": 1034.933333, "activity_10": 996.136364, "activity_20": 862.12619, "activity_30": 851.190323}, "trend_signal": 0, "fair_value": 634.028846, "relative_strength": 57.460128, "rate_of_change": 2.974274919357057, "market_dynamics": 0.525102, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.0, "high": 1060.0, "low": 890.76001, "close": 978.5, "volume": 74598}, "trend_line": 873.566667, "activity_lines": {"activity_5": 1013.266667, "activity_10": 1005.472727, "activity_20": 879.314286, "activity_30": 858.924731}, "trend_signal": 0, "fair_value": 635.108974, "relative_strength": 63.316674, "rate_of_change": 1.7411728160641502, "market_dynamics": 0.459283, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.0, "high": 1025.0, "low": 850.109985, "close": 950.0, "volume": 62359}, "trend_line": 879.966667, "activity_lines": {"activity_5": 983.466667, "activity_10": 1003.2, "activity_20": 893.938095, "activity_30": 863.855914}, "trend_signal": 0, "fair_value": 635.814102, "relative_strength": 48.204342, "rate_of_change": 0.7326286867124678, "market_dynamics": 0.354861, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 901.0, "high": 1010.0, "low": 890.0, "close": 960.0, "volume": 139156}, "trend_line": 878.3, "activity_lines": {"activity_5": 967.5, "activity_10": 997.727273, "activity_20": 909.152381, "activity_30": 869.019355}, "trend_signal": 0, "fair_value": 636.839743, "relative_strength": 44.308667, "rate_of_change": -0.1894011514870341, "market_dynamics": 0.274174, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.0, "high": 998.0, "low": 816.0, "close": 900.0, "volume": 105256}, "trend_line": 858.966667, "activity_lines": {"activity_5": 937.533333, "activity_10": 977.272727, "activity_20": 917.842857, "activity_30": 870.419355}, "trend_signal": 1, "fair_value": 637.480769, "relative_strength": 31.871382, "rate_of_change": -2.20122201981099, "market_dynamics": 0.159936, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 844.0, "high": 908.0, "low": 681.0, "close": 806.0, "volume": 105134}, "trend_line": 849.166667, "activity_lines": {"activity_5": 892.566667, "activity_10": 943.363636, "activity_20": 916.12381, "activity_30": 867.002151}, "trend_signal": 1, "fair_value": 637.391025, "relative_strength": 19.37569, "rate_of_change": -1.1409057390116475, "market_dynamics": -0.02249, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 890.0, "low": 652.0, "close": 676.5, "volume": 288335}, "trend_line": 835.716667, "activity_lines": {"activity_5": 811.766667, "activity_10": 887.963636, "activity_20": 900.442857, "activity_30": 855.862366}, "trend_signal": 0, "fair_value": 636.535256, "relative_strength": -0.940462, "rate_of_change": -1.5839057893684294, "market_dynamics": -0.164431, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 689.5, "volume": 88884}, "trend_line": 820.7, "activity_lines": {"activity_5": 755.433333, "activity_10": 840.790909, "activity_20": 885.511905, "activity_30": 846.429032}, "trend_signal": 0, "fair_value": 635.249999, "relative_strength": 0.894357, "rate_of_change": -1.796861016773282, "market_dynamics": -0.518299, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 699.0, "low": 601.0, "close": 679.5, "volume": 122955}, "trend_line": 811.083333, "activity_lines": {"activity_5": 713.133333, "activity_10": 799.4, "activity_20": 869.192857, "activity_30": 837.319355}, "trend_signal": 0, "fair_value": 634.157051, "relative_strength": -1.511815, "rate_of_change": -1.1717639819666146, "market_dynamics": -0.776427, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 707.0, "low": 650.0, "close": 690.0, "volume": 49947}, "trend_line": 805.15, "activity_lines": {"activity_5": 693.033333, "activity_10": 766.654545, "activity_20": 853.47619, "activity_30": 829.507527}, "trend_signal": 0, "fair_value": 633.323717, "relative_strength": -3.826183, "rate_of_change": -0.7315318609808077, "market_dynamics": -0.944159, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 739.0, "low": 660.0, "close": 698.0, "volume": 81938}, "trend_line": 799.616667, "activity_lines": {"activity_5": 689.6, "activity_10": 743.636364, "activity_20": 837.940476, "activity_30": 822.594624}, "trend_signal": 0, "fair_value": 633.567307, "relative_strength": -3.450459, "rate_of_change": -0.6872425013972515, "market_dynamics": -1.089059, "expectation": {"probability": 37.9873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1220d327-fd14-4a2c-ba79-b24e39549f81/", "share_image": "https://sharemaestro.com/terminal/1220d327-fd14-4a2c-ba79-b24e39549f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}