{"ticker": {"uuid": "1224bcae-3e75-421c-ab64-18db89386926", "symbol": "AMIX", "name": "Autonomix Medical, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMIX fell 15.08%, moving from 7.74 to 6.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.59 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 33.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.59"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.37, "high": 6.8574, "low": 6.28, "close": 6.57, "volume": 35659}, "trend_line": 8.64117, "activity_lines": {"activity_5": 6.608267, "activity_10": 7.168, "activity_20": 7.572752, "activity_30": 7.926105}, "trend_signal": 0, "fair_value": 280.349677, "relative_strength": -62.585044, "rate_of_change": -3.2982687809845617, "market_dynamics": 0.743806, "expectation": {"probability": 33.6786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 3192.0, "high": 3192.0, "low": 1726.2, "close": 2494.8, "volume": 1270211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2494.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2557.8, "high": 2557.8, "low": 2100.0, "close": 2129.4, "volume": 405649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2125.2, "high": 2210.712, "low": 1365.0, "close": 1566.6, "volume": 350018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1554.0, "high": 1869.0, "low": 1474.2, "close": 1860.6, "volume": 148063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1827.0, "high": 1969.8, "low": 1617.0, "close": 1667.4, "volume": 172851}, "trend_line": null, "activity_lines": {"activity_5": 1815.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1642.2, "high": 1671.6, "low": 1125.6, "close": 1259.58, "volume": 381226}, "trend_line": null, "activity_lines": {"activity_5": 1587.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1272.6, "high": 1722.0, "low": 1104.6, "close": 1289.4, "volume": 635497}, "trend_line": null, "activity_lines": {"activity_5": 1451.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1272.6, "high": 1474.2, "low": 1214.64, "close": 1336.86, "volume": 132202}, "trend_line": null, "activity_lines": {"activity_5": 1387.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1297.8, "high": 1297.8, "low": 1050.0, "close": 1268.4, "volume": 132125}, "trend_line": null, "activity_lines": {"activity_5": 1316.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.2, "high": 1331.4, "low": 1138.494, "close": 1180.2, "volume": 204047}, "trend_line": null, "activity_lines": {"activity_5": 1254.904, "activity_10": 1413.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1192.8, "high": 1251.558, "low": 1050.0, "close": 1201.2, "volume": 281959}, "trend_line": null, "activity_lines": {"activity_5": 1233.008, "activity_10": 1339.769455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1243.2, "high": 1310.358, "low": 1117.2, "close": 1259.034, "volume": 236657}, "trend_line": null, "activity_lines": {"activity_5": 1234.282, "activity_10": 1300.327636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1260.0, "high": 1482.6, "low": 1197.0, "close": 1411.2, "volume": 130691}, "trend_line": null, "activity_lines": {"activity_5": 1288.3024, "activity_10": 1304.3772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.667231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.0, "high": 1591.8, "low": 1255.8, "close": 1289.4, "volume": 161044}, "trend_line": null, "activity_lines": {"activity_5": 1296.7668, "activity_10": 1289.106764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.6, "high": 1470.0, "low": 1138.2, "close": 1213.8, "volume": 288999}, "trend_line": null, "activity_lines": {"activity_5": 1278.6312, "activity_10": 1270.476327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.1916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1176.0, "high": 1239.0, "low": 1008.0, "close": 1050.0, "volume": 251594}, "trend_line": null, "activity_lines": {"activity_5": 1203.6556, "activity_10": 1230.311345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.367125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1033.2, "high": 1176.0, "low": 919.8, "close": 980.7, "volume": 470307}, "trend_line": null, "activity_lines": {"activity_5": 1115.66, "activity_10": 1181.356909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1438.739647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.0, "high": 982.8, "low": 777.0, "close": 957.6, "volume": 297072}, "trend_line": null, "activity_lines": {"activity_5": 1038.52, "activity_10": 1133.8152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 945.0, "high": 966.0, "low": 567.0, "close": 575.4, "volume": 634390}, "trend_line": null, "activity_lines": {"activity_5": 864.22, "activity_10": 1023.678218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1367.977579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.0, "high": 722.4, "low": 474.6, "close": 613.2, "volume": 604719}, "trend_line": null, "activity_lines": {"activity_5": 750.12, "activity_10": 933.013964, "activity_20": 1116.9508, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.2387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.4, "high": 659.4, "low": 394.8, "close": 441.0, "volume": 2619767}, "trend_line": null, "activity_lines": {"activity_5": 618.66, "activity_10": 821.349709, "activity_20": 1032.2614, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.6, "high": 487.2, "low": 399.0, "close": 403.2, "volume": 514213}, "trend_line": null, "activity_lines": {"activity_5": 515.2, "activity_10": 716.634545, "activity_20": 953.752, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.680636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.0, "high": 583.8, "low": 236.46, "close": 268.8, "volume": 20667432}, "trend_line": null, "activity_lines": {"activity_5": 405.44, "activity_10": 603.043636, "activity_20": 870.6626, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.120609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.0, "high": 260.4, "low": 214.326, "close": 259.56, "volume": 1970718}, "trend_line": null, "activity_lines": {"activity_5": 338.52, "activity_10": 508.543636, "activity_20": 792.8732, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.72225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.984, "high": 890.4, "low": 382.2, "close": 592.2, "volume": 244535727}, "trend_line": null, "activity_lines": {"activity_5": 403.536, "activity_10": 493.248, "activity_20": 754.3878, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.78136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 651.0, "high": 701.4, "low": 428.4, "close": 541.8, "volume": 12997529}, "trend_line": null, "activity_lines": {"activity_5": 453.152, "activity_10": 480.090545, "activity_20": 716.2224, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.666692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.2, "high": 558.6, "low": 317.562, "close": 331.8, "volume": 3152415}, "trend_line": null, "activity_lines": {"activity_5": 426.048, "activity_10": 437.991273, "activity_20": 661.475, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.486444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.0, "high": 352.79958, "low": 239.778, "close": 294.0, "volume": 1678569}, "trend_line": null, "activity_lines": {"activity_5": 391.104, "activity_10": 400.817455, "activity_20": 607.6876, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.0405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.0, "high": 298.2, "low": 249.9, "close": 262.584, "volume": 826438}, "trend_line": null, "activity_lines": {"activity_5": 344.008, "activity_10": 369.997091, "activity_20": 555.8742, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.473034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427371, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.64, "high": 313.908, "low": 245.658, "close": 248.64, "volume": 1685316}, "trend_line": 1008.2786, "activity_lines": {"activity_5": 292.0624, "activity_10": 342.329018, "activity_20": 507.5224, "activity_30": 701.633213}, "trend_signal": 0, "fair_value": 1008.2786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507309, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.22, "high": 399.0, "low": 231.0, "close": 281.4, "volume": 4610836}, "trend_line": 934.4986, "activity_lines": {"activity_5": 273.9408, "activity_10": 327.245673, "activity_20": 466.7266, "activity_30": 654.737819}, "trend_signal": 0, "fair_value": 984.830903, "relative_strength": null, "rate_of_change": -7.317421990311009, "market_dynamics": -0.343175, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.308, "high": 390.6, "low": 258.3, "close": 335.16, "volume": 4756998}, "trend_line": 874.6906, "activity_lines": {"activity_5": 291.0992, "activity_10": 324.838691, "activity_20": 435.4308, "activity_30": 616.070813}, "trend_signal": 0, "fair_value": 964.528688, "relative_strength": null, "rate_of_change": -6.400009588029344, "market_dynamics": -0.126039, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.0, "high": 386.4, "low": 330.12, "close": 344.4, "volume": 1019304}, "trend_line": 833.9506, "activity_lines": {"activity_5": 311.1136, "activity_10": 325.3488, "activity_20": 409.4144, "activity_30": 581.858516}, "trend_signal": 0, "fair_value": 945.736909, "relative_strength": null, "rate_of_change": -4.657646943959385, "market_dynamics": 0.144266, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.1, "high": 354.984, "low": 264.684, "close": 270.816, "volume": 1042560}, "trend_line": 780.9578, "activity_lines": {"activity_5": 303.24, "activity_10": 311.105455, "activity_20": 381.47, "activity_30": 545.527252}, "trend_signal": 0, "fair_value": 925.886294, "relative_strength": null, "rate_of_change": -6.354429147242054, "market_dynamics": 0.329217, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.816, "high": 275.1, "low": 241.5, "close": 252.0, "volume": 652381}, "trend_line": 733.7778, "activity_lines": {"activity_5": 288.5456, "activity_10": 293.236364, "activity_20": 356.584, "activity_30": 511.400942}, "trend_signal": 0, "fair_value": 906.6324, "relative_strength": null, "rate_of_change": -6.041299542689766, "market_dynamics": 0.453591, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.2, "high": 256.872, "low": 243.6, "close": 249.48, "volume": 290940}, "trend_line": 700.1078, "activity_lines": {"activity_5": 272.7872, "activity_10": 281.094545, "activity_20": 336.038, "activity_30": 480.155923}, "trend_signal": 0, "fair_value": 888.378167, "relative_strength": null, "rate_of_change": -4.588582538201614, "market_dynamics": 0.508511, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.8, "high": 260.358, "low": 237.3, "close": 248.22, "volume": 317151}, "trend_line": 665.4018, "activity_lines": {"activity_5": 258.7368, "activity_10": 274.038545, "activity_20": 319.184, "activity_30": 451.001871}, "trend_signal": 0, "fair_value": 871.076595, "relative_strength": null, "rate_of_change": -4.957236585565825, "market_dynamics": 0.509102, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.884, "high": 258.552, "low": 218.862, "close": 226.38, "volume": 470186}, "trend_line": 628.3858, "activity_lines": {"activity_5": 243.2024, "activity_10": 264.531273, "activity_20": 303.738, "activity_30": 422.677884}, "trend_signal": 0, "fair_value": 854.110895, "relative_strength": null, "rate_of_change": -5.562954593750717, "market_dynamics": 0.532825, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.6, "high": 237.342, "low": 157.71, "close": 161.91, "volume": 3068711}, "trend_line": 591.5028, "activity_lines": {"activity_5": 214.046, "activity_10": 244.531636, "activity_20": 285.634, "activity_30": 392.582671}, "trend_signal": 0, "fair_value": 836.362154, "relative_strength": null, "rate_of_change": -5.869483365155616, "market_dynamics": 0.36476, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.62, "high": 451.29, "low": 191.7321, "close": 229.32, "volume": 28035848}, "trend_line": 559.8068, "activity_lines": {"activity_5": 214.62, "activity_10": 238.6188, "activity_20": 275.919, "activity_30": 369.216039}, "trend_signal": 0, "fair_value": 821.1861, "relative_strength": null, "rate_of_change": -5.358554515718274, "market_dynamics": 0.331301, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.7, "high": 315.0, "low": 221.6172, "close": 234.78, "volume": 1488306}, "trend_line": 527.5928, "activity_lines": {"activity_5": 218.526, "activity_10": 234.049964, "activity_20": 268.552, "activity_30": 348.246568}, "trend_signal": 0, "fair_value": 806.883512, "relative_strength": null, "rate_of_change": -5.754485297427603, "market_dynamics": 0.3495, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.89, "high": 245.91, "low": 189.63, "close": 244.86, "volume": 439906}, "trend_line": 493.787, "activity_lines": {"activity_5": 226.772, "activity_10": 232.161491, "activity_20": 263.127, "activity_30": 330.005742}, "trend_signal": 0, "fair_value": 793.502, "relative_strength": null, "rate_of_change": -6.407555220617119, "market_dynamics": 0.438478, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.0, "high": 295.26, "low": 122.85, "close": 131.88, "volume": 1394426}, "trend_line": 451.143, "activity_lines": {"activity_5": 197.582, "activity_10": 211.373018, "activity_20": 247.696, "activity_30": 306.656903}, "trend_signal": 0, "fair_value": 778.115442, "relative_strength": null, "rate_of_change": -8.636112331835388, "market_dynamics": 0.55905, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.65, "high": 139.65, "low": 101.22, "close": 103.32, "volume": 786043}, "trend_line": 411.607, "activity_lines": {"activity_5": 165.172, "activity_10": 189.255818, "activity_20": 230.197, "activity_30": 284.21671}, "trend_signal": 0, "fair_value": 762.779182, "relative_strength": null, "rate_of_change": -8.763518440937784, "market_dynamics": 0.541775, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 110.25, "low": 74.55, "close": 82.95, "volume": 695754}, "trend_line": 373.912, "activity_lines": {"activity_5": 129.878, "activity_10": 166.480364, "activity_20": 211.502, "activity_30": 263.013032}, "trend_signal": 0, "fair_value": 747.671867, "relative_strength": null, "rate_of_change": -9.158007516878977, "market_dynamics": 0.510929, "expectation": {"probability": 32.5633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.74, "high": 83.58, "low": 63.21, "close": 66.99, "volume": 634595}, "trend_line": 341.145, "activity_lines": {"activity_5": 99.022, "activity_10": 143.876727, "activity_20": 193.712, "activity_30": 243.211613}, "trend_signal": 0, "fair_value": 732.874435, "relative_strength": null, "rate_of_change": -8.763291897558783, "market_dynamics": 0.414784, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.15, "high": 75.6, "low": 60.48, "close": 75.6, "volume": 743906}, "trend_line": 310.975, "activity_lines": {"activity_5": 82.222, "activity_10": 126.156545, "activity_20": 179.003, "activity_30": 226.079677}, "trend_signal": 0, "fair_value": 718.889872, "relative_strength": null, "rate_of_change": -8.843746793885286, "market_dynamics": 0.400691, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.97, "high": 75.9024, "low": 67.62, "close": 69.3, "volume": 217120}, "trend_line": 281.365, "activity_lines": {"activity_5": 74.606, "activity_10": 110.429455, "activity_20": 164.914, "activity_30": 210.487742}, "trend_signal": 0, "fair_value": 705.35675, "relative_strength": null, "rate_of_change": -9.521665728756334, "market_dynamics": 0.349251, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.76, "high": 96.18, "low": 69.09, "close": 72.87, "volume": 12765728}, "trend_line": 264.614, "activity_lines": {"activity_5": 72.352, "activity_10": 98.207455, "activity_20": 152.235, "activity_30": 197.036452}, "trend_signal": 0, "fair_value": 692.448857, "relative_strength": null, "rate_of_change": -5.953476800597101, "market_dynamics": 0.278883, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.97, "high": 74.97, "low": 56.7, "close": 60.69, "volume": 474837}, "trend_line": 246.197, "activity_lines": {"activity_5": 68.068, "activity_10": 85.389818, "activity_20": 139.2994, "activity_30": 183.880065}, "trend_signal": 0, "fair_value": 679.81368, "relative_strength": null, "rate_of_change": -6.959949209036549, "market_dynamics": 0.166052, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.06, "high": 69.3, "low": 53.55, "close": 65.94, "volume": 5348104}, "trend_line": 233.695, "activity_lines": {"activity_5": 67.018, "activity_10": 76.592727, "activity_20": 127.7588, "activity_30": 172.250581}, "trend_signal": 0, "fair_value": 667.776941, "relative_strength": null, "rate_of_change": -5.07804725484064, "market_dynamics": 0.167549, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.27, "high": 69.825, "low": 59.85, "close": 64.89, "volume": 614687}, "trend_line": 222.418, "activity_lines": {"activity_5": 65.688, "activity_10": 70.674545, "activity_20": 117.1442, "activity_30": 161.359935}, "trend_signal": 0, "fair_value": 656.182962, "relative_strength": -91.674928, "rate_of_change": -4.82552044331286, "market_dynamics": 0.208054, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.37, "high": 66.36, "low": 60.06, "close": 61.11, "volume": 308690}, "trend_line": 215.495, "activity_lines": {"activity_5": 63.812, "activity_10": 67.341273, "activity_20": 107.4566, "activity_30": 150.952968}, "trend_signal": 0, "fair_value": 644.95517, "relative_strength": -91.405919, "rate_of_change": -3.1126077925347775, "market_dynamics": 0.259524, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.96, "high": 61.53, "low": 55.23, "close": 56.7, "volume": 470137}, "trend_line": 208.733, "activity_lines": {"activity_5": 61.012, "activity_10": 64.492909, "activity_20": 98.698, "activity_30": 140.708129}, "trend_signal": 0, "fair_value": 634.061556, "relative_strength": -91.457405, "rate_of_change": -3.1378918304369017, "market_dynamics": 0.264539, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.86, "high": 61.32, "low": 55.4232, "close": 59.64, "volume": 213302}, "trend_line": 190.981, "activity_lines": {"activity_5": 60.27, "activity_10": 63.026727, "activity_20": 91.239, "activity_30": 131.089226}, "trend_signal": 0, "fair_value": 623.617527, "relative_strength": -90.772563, "rate_of_change": -8.504644689627423, "market_dynamics": 0.260506, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.27, "high": 64.89, "low": 57.8865, "close": 62.265, "volume": 113382}, "trend_line": 174.9965, "activity_lines": {"activity_5": 60.473, "activity_10": 62.461636, "activity_20": 84.946, "activity_30": 122.784968}, "trend_signal": 0, "fair_value": 613.593375, "relative_strength": -89.440931, "rate_of_change": -8.369680753582816, "market_dynamics": 0.345822, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.37, "high": 63.84, "low": 54.6, "close": 57.75, "volume": 166264}, "trend_line": 165.8615, "activity_lines": {"activity_5": 59.416, "activity_10": 61.161545, "activity_20": 79.1145, "activity_30": 115.220677}, "trend_signal": 0, "fair_value": 603.841737, "relative_strength": -89.184058, "rate_of_change": -5.220104402088037, "market_dynamics": 0.569781, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.12, "high": 58.17, "low": 46.9455, "close": 55.65, "volume": 116311}, "trend_line": 157.9165, "activity_lines": {"activity_5": 58.135, "activity_10": 59.804182, "activity_20": 73.99, "activity_30": 108.110258}, "trend_signal": 0, "fair_value": 594.390155, "relative_strength": -88.654404, "rate_of_change": -4.7901411720019365, "market_dynamics": 1.186068, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.731, "high": 54.81, "low": 38.43, "close": 38.85, "volume": 177668}, "trend_line": 150.4587, "activity_lines": {"activity_5": 51.618, "activity_10": 55.640455, "activity_20": 68.0785, "activity_30": 100.428548}, "trend_signal": 0, "fair_value": 584.97422, "relative_strength": -91.396782, "rate_of_change": -4.722622398546079, "market_dynamics": 1.761328, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.85, "high": 47.25, "low": 38.85, "close": 41.79, "volume": 189285}, "trend_line": 143.5637, "activity_lines": {"activity_5": 47.271, "activity_10": 52.629818, "activity_20": 63.033, "activity_30": 93.417665}, "trend_signal": 0, "fair_value": 575.92115, "relative_strength": -90.182502, "rate_of_change": -4.5826529140554735, "market_dynamics": 2.287625, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.05, "high": 47.25, "low": 37.59, "close": 38.43, "volume": 373506}, "trend_line": 135.4647, "activity_lines": {"activity_5": 42.994, "activity_10": 49.351909, "activity_20": 58.5605, "activity_30": 86.634845}, "trend_signal": 0, "fair_value": 567.10982, "relative_strength": -90.160285, "rate_of_change": -5.641398208600097, "market_dynamics": 2.573128, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.8, "high": 38.01, "low": 31.9221, "close": 34.545, "volume": 85034}, "trend_line": 125.4442, "activity_lines": {"activity_5": 39.011, "activity_10": 45.867818, "activity_20": 54.653, "activity_30": 80.123897}, "trend_signal": 0, "fair_value": 558.520065, "relative_strength": -89.556402, "rate_of_change": -7.397130027232186, "market_dynamics": 2.557957, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.65, "high": 36.75, "low": 31.92, "close": 35.406, "volume": 64004}, "trend_line": 115.1444, "activity_lines": {"activity_5": 36.862, "activity_10": 43.092, "activity_20": 51.829, "activity_30": 74.314981}, "trend_signal": 0, "fair_value": 550.216667, "relative_strength": -89.341755, "rate_of_change": -8.21066258942222, "market_dynamics": 2.517549, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.7, "high": 39.4779, "low": 33.6021, "close": 38.892, "volume": 53319}, "trend_line": 107.4136, "activity_lines": {"activity_5": 37.2246, "activity_10": 41.417345, "activity_20": 49.7964, "activity_30": 69.395471}, "trend_signal": 0, "fair_value": 542.227219, "relative_strength": -87.006641, "rate_of_change": -6.714004328477982, "market_dynamics": 2.493618, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.85, "high": 44.541, "low": 37.17, "close": 43.68, "volume": 61810}, "trend_line": 100.4696, "activity_lines": {"activity_5": 39.1804, "activity_10": 40.937018, "activity_20": 48.5266, "activity_30": 65.283626}, "trend_signal": 0, "fair_value": 534.557262, "relative_strength": -84.907118, "rate_of_change": -6.464730723111415, "market_dynamics": 2.519806, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.51, "high": 59.22, "low": 42.0, "close": 42.0, "volume": 2728335}, "trend_line": 93.5536, "activity_lines": {"activity_5": 40.4502, "activity_10": 40.441418, "activity_20": 47.2838, "activity_30": 61.511394}, "trend_signal": 0, "fair_value": 527.094273, "relative_strength": -84.568852, "rate_of_change": -6.883674265648511, "market_dynamics": 2.480179, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.42, "high": 43.9761, "low": 35.28, "close": 37.38, "volume": 226391}, "trend_line": 86.5256, "activity_lines": {"activity_5": 39.942, "activity_10": 39.474273, "activity_20": 45.72, "activity_30": 57.88729}, "trend_signal": 0, "fair_value": 519.785104, "relative_strength": -84.835311, "rate_of_change": -7.5122710403447925, "market_dynamics": 2.308335, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.22, "high": 41.16, "low": 35.07, "close": 40.95, "volume": 3940097}, "trend_line": 80.3446, "activity_lines": {"activity_5": 40.4348, "activity_10": 39.526582, "activity_20": 44.6782, "activity_30": 54.946929}, "trend_signal": 0, "fair_value": 512.743412, "relative_strength": -82.992212, "rate_of_change": -7.1435505792505305, "market_dynamics": 2.118823, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.74, "high": 40.74, "low": 36.7395, "close": 36.96, "volume": 208994}, "trend_line": 76.1796, "activity_lines": {"activity_5": 39.228, "activity_10": 39.120709, "activity_20": 43.3914, "activity_30": 52.147923}, "trend_signal": 0, "fair_value": 505.848, "relative_strength": -82.786777, "rate_of_change": -5.183920263465132, "market_dynamics": 1.770133, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.59, "high": 37.8, "low": 33.6, "close": 34.125, "volume": 167021}, "trend_line": 69.6731, "activity_lines": {"activity_5": 37.205, "activity_10": 38.233745, "activity_20": 42.0056, "activity_30": 49.434723}, "trend_signal": 0, "fair_value": 499.1091, "relative_strength": -82.782329, "rate_of_change": -8.541000477818194, "market_dynamics": 1.39073, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.86, "high": 35.7, "low": 27.3, "close": 31.08, "volume": 4512795}, "trend_line": 62.8831, "activity_lines": {"activity_5": 34.804, "activity_10": 36.932509, "activity_20": 40.4563, "activity_30": 46.944845}, "trend_signal": 0, "fair_value": 492.517141, "relative_strength": -83.657565, "rate_of_change": -9.745511538886609, "market_dynamics": 1.174608, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.08, "high": 32.55, "low": 25.83, "close": 27.3, "volume": 664114}, "trend_line": 55.6311, "activity_lines": {"activity_5": 31.871, "activity_10": 35.077636, "activity_20": 38.713, "activity_30": 44.649161}, "trend_signal": 0, "fair_value": 486.055792, "relative_strength": -84.540965, "rate_of_change": -11.532510324713629, "market_dynamics": 0.829477, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.56, "high": 28.56, "low": 23.94, "close": 26.04, "volume": 361891}, "trend_line": 52.1031, "activity_lines": {"activity_5": 29.19, "activity_10": 33.1254, "activity_20": 37.0287, "activity_30": 42.740058}, "trend_signal": 0, "fair_value": 479.754205, "relative_strength": -84.471507, "rate_of_change": -6.341776452380063, "market_dynamics": 0.722338, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.09, "high": 51.03, "low": 25.83, "close": 42.21, "volume": 43729765}, "trend_line": 50.0661, "activity_lines": {"activity_5": 32.893, "activity_10": 34.283455, "activity_20": 37.0514, "activity_30": 42.101794}, "trend_signal": 0, "fair_value": 473.841446, "relative_strength": -74.655479, "rate_of_change": -3.909556245213815, "market_dynamics": 0.941826, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.49, "high": 35.49, "low": 27.7263, "close": 29.82, "volume": 2808366}, "trend_line": 48.2951, "activity_lines": {"activity_5": 32.116, "activity_10": 33.128455, "activity_20": 35.9631, "activity_30": 40.795594}, "trend_signal": 0, "fair_value": 467.92116, "relative_strength": -81.790586, "rate_of_change": -3.537323658123962, "market_dynamics": 0.988267, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.03, "high": 33.6, "low": 27.72, "close": 30.03, "volume": 619206}, "trend_line": 47.0631, "activity_lines": {"activity_5": 31.696, "activity_10": 32.263636, "activity_20": 35.0368, "activity_30": 39.6172}, "trend_signal": 0, "fair_value": 462.159434, "relative_strength": -81.008394, "rate_of_change": -2.5509834331019077, "market_dynamics": 1.090156, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.87, "high": 35.7, "low": 28.35, "close": 33.18, "volume": 698565}, "trend_line": 45.6491, "activity_lines": {"activity_5": 32.396, "activity_10": 32.189182, "activity_20": 34.564, "activity_30": 38.721516}, "trend_signal": 0, "fair_value": 456.588273, "relative_strength": -77.4669, "rate_of_change": -3.004476968155522, "market_dynamics": 1.152526, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.53, "high": 55.4379, "low": 27.3, "close": 29.19, "volume": 23628447}, "trend_line": 44.3121, "activity_lines": {"activity_5": 31.374, "activity_10": 31.465636, "activity_20": 33.8282, "activity_30": 37.659639}, "trend_signal": 0, "fair_value": 451.108808, "relative_strength": -78.589448, "rate_of_change": -2.9288638768343653, "market_dynamics": 0.937259, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.98, "high": 30.45, "low": 25.2, "close": 29.19, "volume": 3534424}, "trend_line": 42.8561, "activity_lines": {"activity_5": 30.142, "activity_10": 30.955909, "activity_20": 33.2184, "activity_30": 36.684019}, "trend_signal": 0, "fair_value": 445.768063, "relative_strength": -76.827795, "rate_of_change": -3.2857842440326754, "market_dynamics": 0.799166, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.98, "high": 29.4, "low": 24.36, "close": 25.2, "volume": 1015298}, "trend_line": 41.6731, "activity_lines": {"activity_5": 28.448, "activity_10": 29.862, "activity_20": 32.2746, "activity_30": 35.544916}, "trend_signal": 0, "fair_value": 440.510963, "relative_strength": -79.661533, "rate_of_change": -2.760400503078908, "market_dynamics": 0.608697, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.99, "high": 25.62, "low": 22.68, "close": 23.73, "volume": 1076152}, "trend_line": 40.2661, "activity_lines": {"activity_5": 26.572, "activity_10": 28.663091, "activity_20": 31.2698, "activity_30": 34.387297}, "trend_signal": 0, "fair_value": 435.365519, "relative_strength": -80.02351, "rate_of_change": -3.376278702568315, "market_dynamics": 0.383497, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.52, "high": 24.15, "low": 20.1852, "close": 21.21, "volume": 850981}, "trend_line": 38.8101, "activity_lines": {"activity_5": 24.276, "activity_10": 27.139636, "activity_20": 30.095, "activity_30": 33.157871}, "trend_signal": 0, "fair_value": 430.314841, "relative_strength": -81.123703, "rate_of_change": -3.6159449263772827, "market_dynamics": 0.142239, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.42, "high": 25.41, "low": 20.79, "close": 23.52, "volume": 2330457}, "trend_line": 37.5571, "activity_lines": {"activity_5": 23.548, "activity_10": 26.146909, "activity_20": 29.2037, "activity_30": 32.171413}, "trend_signal": 0, "fair_value": 425.413699, "relative_strength": -77.809182, "rate_of_change": -3.2285410241148575, "market_dynamics": 0.073488, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 30.24, "low": 22.05, "close": 23.4234, "volume": 3977336}, "trend_line": 36.44788, "activity_lines": {"activity_5": 23.1658, "activity_10": 25.182436, "activity_20": 28.3598, "activity_30": 31.259561}, "trend_signal": 0, "fair_value": 420.6281, "relative_strength": -76.380735, "rate_of_change": -2.95342292136507, "market_dynamics": 0.109669, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.52, "high": 25.2462, "low": 22.89, "close": 23.31, "volume": 795109}, "trend_line": 35.23688, "activity_lines": {"activity_5": 23.13024, "activity_10": 24.53892, "activity_20": 27.57876, "activity_30": 30.411956}, "trend_signal": 0, "fair_value": 415.953769, "relative_strength": -74.995734, "rate_of_change": -3.3225526422935947, "market_dynamics": 0.151956, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.52, "high": 24.57, "low": 21.21, "close": 22.26, "volume": 3777322}, "trend_line": 33.90338, "activity_lines": {"activity_5": 22.87068, "activity_10": 23.822858, "activity_20": 26.79472, "activity_30": 29.574738}, "trend_signal": 0, "fair_value": 411.375935, "relative_strength": -75.034357, "rate_of_change": -3.784387266977101, "market_dynamics": 0.268054, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.42, "high": 23.31, "low": 21.21, "close": 22.05, "volume": 884682}, "trend_line": 32.71338, "activity_lines": {"activity_5": 22.63912, "activity_10": 23.209887, "activity_20": 26.08468, "activity_30": 28.810004}, "trend_signal": 0, "fair_value": 406.900924, "relative_strength": -73.504196, "rate_of_change": -3.509974521714348, "market_dynamics": 0.268295, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.05, "high": 24.99, "low": 21.84, "close": 23.94, "volume": 814904}, "trend_line": 31.65638, "activity_lines": {"activity_5": 22.98156, "activity_10": 23.142916, "activity_20": 25.62764, "activity_30": 28.243979}, "trend_signal": 0, "fair_value": 402.549095, "relative_strength": -69.58761, "rate_of_change": -3.2310938215494764, "market_dynamics": 0.157031, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.78, "high": 28.3542, "low": 22.68, "close": 23.31, "volume": 6106516}, "trend_line": 31.13838, "activity_lines": {"activity_5": 23.086, "activity_10": 23.056855, "activity_20": 25.1916, "activity_30": 27.705503}, "trend_signal": 0, "fair_value": 398.287982, "relative_strength": -67.465411, "rate_of_change": -1.6363210196491107, "market_dynamics": 0.138433, "expectation": {"probability": 33.5118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.31, "high": 24.99, "low": 22.2705, "close": 23.73, "volume": 1316860}, "trend_line": 30.53638, "activity_lines": {"activity_5": 23.338, "activity_10": 23.154065, "activity_20": 24.86056, "activity_30": 27.227543}, "trend_signal": 0, "fair_value": 394.126227, "relative_strength": -65.363454, "rate_of_change": -1.9333054577662687, "market_dynamics": 0.125599, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.31, "high": 24.15, "low": 22.05, "close": 23.52, "volume": 862738}, "trend_line": 30.03938, "activity_lines": {"activity_5": 23.492, "activity_10": 23.239822, "activity_20": 24.55902, "activity_30": 26.774874}, "trend_signal": 0, "fair_value": 390.053631, "relative_strength": -64.662369, "rate_of_change": -1.6275668563202315, "market_dynamics": 0.098803, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 27.3, "low": 21.21, "close": 21.63, "volume": 2070863}, "trend_line": 29.60888, "activity_lines": {"activity_5": 22.932, "activity_10": 22.98576, "activity_20": 24.11348, "activity_30": 26.232333}, "trend_signal": 0, "fair_value": 386.049026, "relative_strength": -65.415863, "rate_of_change": -1.4331187927314148, "market_dynamics": 0.169612, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.84, "high": 21.84, "low": 15.7626, "close": 16.6992, "volume": 1120521}, "trend_line": 28.98532, "activity_lines": {"activity_5": 20.7564, "activity_10": 21.827553, "activity_20": 23.22534, "activity_30": 25.39945}, "trend_signal": 0, "fair_value": 382.077523, "relative_strength": -69.943509, "rate_of_change": -2.1059898246742117, "market_dynamics": 0.029976, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.2095, "high": 18.2763, "low": 14.5005, "close": 15.267, "volume": 634790}, "trend_line": 28.19782, "activity_lines": {"activity_5": 18.58612, "activity_10": 20.53296, "activity_20": 22.24528, "activity_30": 24.514397}, "trend_signal": 0, "fair_value": 378.175283, "relative_strength": -69.446663, "rate_of_change": -2.716892551125885, "market_dynamics": -0.127909, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.885, "high": 32.55, "low": 18.732, "close": 21.42, "volume": 318045404}, "trend_line": 27.45582, "activity_lines": {"activity_5": 19.00304, "activity_10": 20.505393, "activity_20": 21.97952, "activity_30": 24.077119}, "trend_signal": 0, "fair_value": 374.419964, "relative_strength": -53.296382, "rate_of_change": -2.6314090947456252, "market_dynamics": 0.136514, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 23.52, "low": 19.9794, "close": 22.47, "volume": 1800051}, "trend_line": 26.80482, "activity_lines": {"activity_5": 19.92396, "activity_10": 20.703098, "activity_20": 21.85376, "activity_30": 23.755453}, "trend_signal": 0, "fair_value": 370.753819, "relative_strength": -51.297425, "rate_of_change": -2.3710819782472345, "market_dynamics": 0.352195, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.05, "high": 22.26, "low": 17.64, "close": 17.745, "volume": 887939}, "trend_line": 26.15032, "activity_lines": {"activity_5": 19.33988, "activity_10": 20.037895, "activity_20": 21.314, "activity_30": 23.170948}, "trend_signal": 0, "fair_value": 367.114553, "relative_strength": -60.599371, "rate_of_change": -2.4417250330350986, "market_dynamics": 0.501355, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.8395, "high": 18.0117, "low": 15.393, "close": 15.4119, "volume": 1156354}, "trend_line": 25.29905, "activity_lines": {"activity_5": 18.2371, "activity_10": 19.026764, "activity_20": 20.62554, "activity_30": 22.478147}, "trend_signal": 0, "fair_value": 363.52575, "relative_strength": -64.143184, "rate_of_change": -3.255294772683468, "market_dynamics": 0.585188, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1452, "high": 15.54, "low": 12.6273, "close": 13.125, "volume": 2166512}, "trend_line": 24.50455, "activity_lines": {"activity_5": 16.45784, "activity_10": 17.754889, "activity_20": 19.78489, "activity_30": 21.692725}, "trend_signal": 0, "fair_value": 359.986348, "relative_strength": -68.552019, "rate_of_change": -3.1404341269731586, "market_dynamics": 0.250414, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4946, "high": 14.049, "low": 11.7579, "close": 12.0834, "volume": 607352}, "trend_line": 23.76983, "activity_lines": {"activity_5": 14.47418, "activity_10": 16.478815, "activity_20": 18.92154, "activity_30": 20.89136}, "trend_signal": 0, "fair_value": 356.507319, "relative_strength": -70.445845, "rate_of_change": -2.9983003156556616, "market_dynamics": -0.056721, "expectation": {"probability": 33.3864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.348, "high": 18.8202, "low": 9.8931, "close": 11.2791, "volume": 141005788}, "trend_line": 23.1098, "activity_lines": {"activity_5": 12.84486, "activity_10": 15.26826, "activity_20": 18.04405, "activity_30": 20.085506}, "trend_signal": 0, "fair_value": 353.089218, "relative_strength": -70.878821, "rate_of_change": -2.77675523973036, "market_dynamics": -0.154264, "expectation": {"probability": 32.9319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.13, "high": 13.4127, "low": 9.9981, "close": 10.7562, "volume": 45995916}, "trend_line": 22.55834, "activity_lines": {"activity_5": 11.7873, "activity_10": 14.185195, "activity_20": 17.17605, "activity_30": 19.2885}, "trend_signal": 0, "fair_value": 349.733012, "relative_strength": -71.948097, "rate_of_change": -2.386260374386618, "market_dynamics": -0.24163, "expectation": {"probability": 32.406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.71, "high": 11.3085, "low": 9.765, "close": 9.9414, "volume": 4139406}, "trend_line": 22.02172, "activity_lines": {"activity_5": 10.92406, "activity_10": 13.151689, "activity_20": 16.28023, "activity_30": 18.474504}, "trend_signal": 0, "fair_value": 346.434064, "relative_strength": -72.902684, "rate_of_change": -2.378809788308904, "market_dynamics": -0.319766, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9351, "high": 10.0569, "low": 8.988, "close": 9.786, "volume": 1577618}, "trend_line": 20.94092, "activity_lines": {"activity_5": 10.37372, "activity_10": 12.212798, "activity_20": 15.43427, "activity_30": 17.685103}, "trend_signal": 0, "fair_value": 343.197063, "relative_strength": -72.424172, "rate_of_change": -4.907881854823329, "market_dynamics": -0.383189, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.0136, "close": 8.358, "volume": 1322343}, "trend_line": 20.22552, "activity_lines": {"activity_5": 9.56998, "activity_10": 11.113925, "activity_20": 14.51725, "activity_30": 16.873301}, "trend_signal": 0, "fair_value": 340.00812, "relative_strength": -75.556844, "rate_of_change": -3.4162777948628755, "market_dynamics": -0.495155, "expectation": {"probability": 30.9243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3496, "high": 9.03, "low": 7.1715, "close": 8.3664, "volume": 1275039}, "trend_line": 19.5034, "activity_lines": {"activity_5": 9.0174, "activity_10": 10.254071, "activity_20": 13.67223, "activity_30": 16.108197}, "trend_signal": 0, "fair_value": 336.879425, "relative_strength": -74.181752, "rate_of_change": -3.5703408367250895, "market_dynamics": -0.523838, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.673, "high": 8.925, "low": 7.434, "close": 8.0493, "volume": 1061155}, "trend_line": 18.66571, "activity_lines": {"activity_5": 8.5533, "activity_10": 9.592991, "activity_20": 12.86317, "activity_30": 15.369223}, "trend_signal": 0, "fair_value": 333.806246, "relative_strength": -73.916417, "rate_of_change": -4.295097265092233, "market_dynamics": -0.493676, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.612857, "close": 7.9632, "volume": 499858}, "trend_line": 17.95815, "activity_lines": {"activity_5": 8.24096, "activity_10": 9.092542, "activity_20": 12.11258, "activity_30": 14.678738}, "trend_signal": 0, "fair_value": 330.789181, "relative_strength": -73.432414, "rate_of_change": -3.7906942730815, "market_dynamics": -0.444258, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9695, "high": 9.24, "low": 7.35, "close": 9.2169, "volume": 1282881}, "trend_line": 17.29238, "activity_lines": {"activity_5": 8.4784, "activity_10": 8.955469, "activity_20": 11.55747, "activity_30": 14.114786}, "trend_signal": 0, "fair_value": 327.838976, "relative_strength": -67.932214, "rate_of_change": -3.7073417918883536, "market_dynamics": -0.389579, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7633, "high": 9.24, "low": 8.085, "close": 9.0027, "volume": 707760}, "trend_line": 16.75247, "activity_lines": {"activity_5": 8.68238, "activity_10": 8.850507, "activity_20": 11.04907, "activity_30": 13.579968}, "trend_signal": 0, "fair_value": 324.940465, "relative_strength": -66.958363, "rate_of_change": -3.122242282438869, "market_dynamics": -0.332616, "expectation": {"probability": 31.6392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8452, "high": 9.5214, "low": 8.4, "close": 8.925, "volume": 974421}, "trend_line": 16.25897, "activity_lines": {"activity_5": 8.81748, "activity_10": 8.787431, "activity_20": 10.6034, "activity_30": 13.07497}, "trend_signal": 0, "fair_value": 322.093478, "relative_strength": -65.954363, "rate_of_change": -2.9458342560828186, "market_dynamics": -0.260385, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.429, "high": 9.8574, "low": 8.61, "close": 9.639, "volume": 662287}, "trend_line": 15.87327, "activity_lines": {"activity_5": 9.15334, "activity_10": 8.896975, "activity_20": 10.29523, "activity_30": 12.647875}, "trend_signal": 0, "fair_value": 319.303706, "relative_strength": -61.301033, "rate_of_change": -2.372228991135365, "market_dynamics": -0.075452, "expectation": {"probability": 32.1595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.639, "high": 9.8679, "low": 8.4, "close": 8.4147, "volume": 416976}, "trend_line": 15.36976, "activity_lines": {"activity_5": 8.97512, "activity_10": 8.804231, "activity_20": 9.92756, "activity_30": 12.166677}, "trend_signal": 0, "fair_value": 316.552476, "relative_strength": -64.001289, "rate_of_change": -3.1720622152839355, "market_dynamics": 0.206802, "expectation": {"probability": 31.2674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3517, "high": 9.447879, "low": 7.8855, "close": 8.2845, "volume": 363428}, "trend_line": 14.86513, "activity_lines": {"activity_5": 8.7234, "activity_10": 8.715573, "activity_20": 9.58694, "activity_30": 11.709564}, "trend_signal": 0, "fair_value": 313.848371, "relative_strength": -64.80848, "rate_of_change": -3.2832653209939444, "market_dynamics": 0.60298, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1921, "high": 8.967, "low": 7.7721, "close": 7.9863, "volume": 559271}, "trend_line": 14.35434, "activity_lines": {"activity_5": 8.43444, "activity_10": 8.599996, "activity_20": 9.25117, "activity_30": 11.265768}, "trend_signal": 0, "fair_value": 311.188701, "relative_strength": -66.478847, "rate_of_change": -3.4361623477224894, "market_dynamics": 1.111148, "expectation": {"probability": 30.6345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.169, "high": 8.967, "low": 7.7679, "close": 8.5218, "volume": 540285}, "trend_line": 13.8964, "activity_lines": {"activity_5": 8.39174, "activity_10": 8.588542, "activity_20": 9.03037, "activity_30": 10.889475}, "trend_signal": 0, "fair_value": 308.579503, "relative_strength": -65.022304, "rate_of_change": -3.190254654689806, "market_dynamics": 1.722596, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.568, "high": 8.568, "low": 7.296429, "close": 7.7364, "volume": 679205}, "trend_line": 13.41928, "activity_lines": {"activity_5": 8.11412, "activity_10": 8.431462, "activity_20": 8.80119, "activity_30": 10.492056}, "trend_signal": 0, "fair_value": 306.008195, "relative_strength": -67.582339, "rate_of_change": -3.433407213379, "market_dynamics": 2.236587, "expectation": {"probability": 31.0908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6671, "high": 7.9779, "low": 6.7221, "close": 7.77, "volume": 1177127}, "trend_line": 12.88028, "activity_lines": {"activity_5": 7.97454, "activity_10": 8.28618, "activity_20": 8.62287, "activity_30": 10.127586}, "trend_signal": 0, "fair_value": 303.480753, "relative_strength": -66.60271, "rate_of_change": -4.016608938780617, "market_dynamics": 2.616964, "expectation": {"probability": 31.7147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 8.1858, "low": 7.35, "close": 7.35, "volume": 556196}, "trend_line": 12.34828, "activity_lines": {"activity_5": 7.73794, "activity_10": 8.068047, "activity_20": 8.44094, "activity_30": 9.770794}, "trend_signal": 0, "fair_value": 300.992259, "relative_strength": -68.901726, "rate_of_change": -4.130344992500163, "market_dynamics": 2.837784, "expectation": {"probability": 31.5848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1169, "high": 7.35, "low": 6.6192, "close": 6.825, "volume": 503343}, "trend_line": 11.78478, "activity_lines": {"activity_5": 7.38864, "activity_10": 7.788404, "activity_20": 8.23651, "activity_30": 9.414454}, "trend_signal": 0, "fair_value": 298.540865, "relative_strength": -69.821054, "rate_of_change": -4.56338858529286, "market_dynamics": 2.752143, "expectation": {"probability": 31.2822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.699, "high": 8.88279, "low": 4.2042, "close": 8.379, "volume": 36584303}, "trend_line": 11.28008, "activity_lines": {"activity_5": 7.63476, "activity_10": 7.8309, "activity_20": 8.20512, "activity_30": 9.194726}, "trend_signal": 0, "fair_value": 296.142833, "relative_strength": -61.992583, "rate_of_change": -4.2826425270560815, "market_dynamics": 2.788557, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.232, "high": 8.82, "low": 7.77, "close": 8.4, "volume": 954145}, "trend_line": 10.83908, "activity_lines": {"activity_5": 7.8974, "activity_10": 7.887142, "activity_20": 8.18954, "activity_30": 9.008914}, "trend_signal": 0, "fair_value": 293.784285, "relative_strength": -61.658831, "rate_of_change": -3.909546740803263, "market_dynamics": 2.809239, "expectation": {"probability": 32.4302, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.085, "high": 8.715, "low": 7.9233, "close": 8.61, "volume": 773630}, "trend_line": 10.56944, "activity_lines": {"activity_5": 8.1858, "activity_10": 8.004093, "activity_20": 8.20518, "activity_30": 8.865103}, "trend_signal": 0, "fair_value": 291.465795, "relative_strength": -57.563869, "rate_of_change": -2.4876650047789943, "market_dynamics": 2.810361, "expectation": {"probability": 33.2793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.421, "high": 8.568, "low": 7.581, "close": 8.0976, "volume": 503194}, "trend_line": 10.33046, "activity_lines": {"activity_5": 8.2474, "activity_10": 8.024329, "activity_20": 8.17836, "activity_30": 8.705629}, "trend_signal": 0, "fair_value": 289.180568, "relative_strength": -59.897405, "rate_of_change": -2.2610469428843887, "market_dynamics": 2.772184, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4462, "high": 8.526, "low": 7.6482, "close": 7.6482, "volume": 855693}, "trend_line": 9.8714, "activity_lines": {"activity_5": 8.10936, "activity_10": 7.966255, "activity_20": 8.11678, "activity_30": 8.53258}, "trend_signal": 0, "fair_value": 286.928309, "relative_strength": -62.085827, "rate_of_change": -4.443751778720414, "market_dynamics": 2.463478, "expectation": {"probability": 32.6559, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.77, "high": 8.0829, "low": 5.72, "close": 5.72, "volume": 1230133}, "trend_line": 9.313067, "activity_lines": {"activity_5": 7.273707, "activity_10": 7.563745, "activity_20": 7.874942, "activity_30": 8.264748}, "trend_signal": 0, "fair_value": 284.696497, "relative_strength": -68.785138, "rate_of_change": -5.656067021901649, "market_dynamics": 1.829634, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.76, "high": 6.98, "low": 5.72, "close": 6.43, "volume": 64130}, "trend_line": 8.9359, "activity_lines": {"activity_5": 6.851987, "activity_10": 7.341269, "activity_20": 7.713325, "activity_30": 8.078743}, "trend_signal": 0, "fair_value": 282.505422, "relative_strength": -64.014997, "rate_of_change": -4.049868856306951, "market_dynamics": 1.23988, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.37, "high": 6.8574, "low": 6.28, "close": 6.57, "volume": 35659}, "trend_line": 8.64117, "activity_lines": {"activity_5": 6.608267, "activity_10": 7.168, "activity_20": 7.572752, "activity_30": 7.926105}, "trend_signal": 0, "fair_value": 280.349677, "relative_strength": -62.585044, "rate_of_change": -3.2982687809845617, "market_dynamics": 0.743806, "expectation": {"probability": 33.6786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1224bcae-3e75-421c-ab64-18db89386926/", "share_image": "https://sharemaestro.com/terminal/1224bcae-3e75-421c-ab64-18db89386926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}