{"ticker": {"uuid": "1224bcae-3e75-421c-ab64-18db89386926", "symbol": "AMIX", "name": "Autonomix Medical, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMIX fell 5.88%, moving from 0.42 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.70 and has improved across the 12-week window. Market Dynamics is 2.71 on the latest week. Expectation is negative at 32.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.70"}, {"label": "Market Dynamics", "value": "2.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.392, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 954145}, "trend_line": 0.516147, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.375578, "activity_20": 0.389978, "activity_30": 0.428996}, "trend_signal": 0, "fair_value": 13.123527, "relative_strength": -61.699241, "rate_of_change": -3.9095443146848106, "market_dynamics": 2.709243, "expectation": {"probability": 32.25, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 121.8, "high": 121.8, "low": 100.0, "close": 101.4, "volume": 405649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.2, "high": 105.272, "low": 65.0, "close": 74.6, "volume": 350018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 89.0, "low": 70.2, "close": 88.6, "volume": 148063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.0, "high": 93.8, "low": 77.0, "close": 79.4, "volume": 172851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.2, "high": 79.6, "low": 53.6, "close": 59.98, "volume": 381226}, "trend_line": null, "activity_lines": {"activity_5": 75.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.6, "high": 82.0, "low": 52.6, "close": 61.4, "volume": 635497}, "trend_line": null, "activity_lines": {"activity_5": 69.128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.6, "high": 70.2, "low": 57.84, "close": 63.66, "volume": 132202}, "trend_line": null, "activity_lines": {"activity_5": 66.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.577143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.8, "high": 61.8, "low": 50.0, "close": 60.4, "volume": 132125}, "trend_line": null, "activity_lines": {"activity_5": 62.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.2, "high": 63.4, "low": 54.214, "close": 56.2, "volume": 204047}, "trend_line": null, "activity_lines": {"activity_5": 59.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.8, "high": 59.598, "low": 50.0, "close": 57.2, "volume": 281959}, "trend_line": null, "activity_lines": {"activity_5": 58.714667, "activity_10": 63.798545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.2, "high": 62.398, "low": 53.2, "close": 59.954, "volume": 236657}, "trend_line": null, "activity_lines": {"activity_5": 58.775333, "activity_10": 61.920364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.344909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 70.6, "low": 57.0, "close": 67.2, "volume": 130691}, "trend_line": null, "activity_lines": {"activity_5": 61.347733, "activity_10": 62.1132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.166167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 75.8, "low": 59.8, "close": 61.4, "volume": 161044}, "trend_line": null, "activity_lines": {"activity_5": 61.7508, "activity_10": 61.386036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.568769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.6, "high": 70.0, "low": 54.2, "close": 57.8, "volume": 288999}, "trend_line": null, "activity_lines": {"activity_5": 60.8872, "activity_10": 60.498873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.799571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 59.0, "low": 48.0, "close": 50.0, "volume": 251594}, "trend_line": null, "activity_lines": {"activity_5": 57.316933, "activity_10": 58.586255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.612933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.2, "high": 56.0, "low": 43.8, "close": 46.7, "volume": 470307}, "trend_line": null, "activity_lines": {"activity_5": 53.126667, "activity_10": 56.255091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.368375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 46.8, "low": 37.0, "close": 45.6, "volume": 297072}, "trend_line": null, "activity_lines": {"activity_5": 49.453333, "activity_10": 53.9912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.205529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 46.0, "low": 27.0, "close": 27.4, "volume": 634390}, "trend_line": null, "activity_lines": {"activity_5": 41.153333, "activity_10": 48.746582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.160778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 34.4, "low": 22.6, "close": 29.2, "volume": 604719}, "trend_line": null, "activity_lines": {"activity_5": 35.72, "activity_10": 44.429236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 31.4, "low": 18.8, "close": 21.0, "volume": 2619767}, "trend_line": null, "activity_lines": {"activity_5": 29.46, "activity_10": 39.111891, "activity_20": 49.155305, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 23.2, "low": 19.0, "close": 19.2, "volume": 514213}, "trend_line": null, "activity_lines": {"activity_5": 24.533333, "activity_10": 34.125455, "activity_20": 45.416762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.585429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 27.8, "low": 11.26, "close": 12.8, "volume": 20667432}, "trend_line": null, "activity_lines": {"activity_5": 19.306667, "activity_10": 28.716364, "activity_20": 41.460124, "activity_30": null}, "trend_signal": 0, "fair_value": 54.595182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.206, "close": 12.36, "volume": 1970718}, "trend_line": null, "activity_lines": {"activity_5": 16.12, "activity_10": 24.216364, "activity_20": 37.755867, "activity_30": null}, "trend_signal": 0, "fair_value": 52.75887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.904, "high": 42.4, "low": 18.2, "close": 28.2, "volume": 244535727}, "trend_line": null, "activity_lines": {"activity_5": 19.216, "activity_10": 23.488, "activity_20": 35.923229, "activity_30": null}, "trend_signal": 0, "fair_value": 51.735583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 33.4, "low": 20.4, "close": 25.8, "volume": 12997529}, "trend_line": null, "activity_lines": {"activity_5": 21.578667, "activity_10": 22.861455, "activity_20": 34.105829, "activity_30": null}, "trend_signal": 0, "fair_value": 50.69816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.2, "high": 26.6, "low": 15.122, "close": 15.8, "volume": 3152415}, "trend_line": null, "activity_lines": {"activity_5": 20.288, "activity_10": 20.856727, "activity_20": 31.49881, "activity_30": null}, "trend_signal": 0, "fair_value": 49.355923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 16.8, "low": 11.418, "close": 14.0, "volume": 1678569}, "trend_line": null, "activity_lines": {"activity_5": 18.624, "activity_10": 19.086545, "activity_20": 28.937505, "activity_30": null}, "trend_signal": 0, "fair_value": 48.046444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.9, "close": 12.504, "volume": 826438}, "trend_line": null, "activity_lines": {"activity_5": 16.381333, "activity_10": 17.618909, "activity_20": 26.4702, "activity_30": null}, "trend_signal": 0, "fair_value": 46.777071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.84, "high": 14.948, "low": 11.698, "close": 11.84, "volume": 1685316}, "trend_line": null, "activity_lines": {"activity_5": 13.907733, "activity_10": 16.301382, "activity_20": 24.167733, "activity_30": null}, "trend_signal": 0, "fair_value": 45.572345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378408, "expectation": {"probability": 29.7381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.82, "high": 19.0, "low": 11.0, "close": 13.4, "volume": 4610836}, "trend_line": 44.499933, "activity_lines": {"activity_5": 13.0448, "activity_10": 15.583127, "activity_20": 22.225076, "activity_30": 31.177991}, "trend_signal": 0, "fair_value": 44.499933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412541, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.348, "high": 18.6, "low": 12.3, "close": 15.96, "volume": 4756998}, "trend_line": 41.651933, "activity_lines": {"activity_5": 13.861867, "activity_10": 15.468509, "activity_20": 20.7348, "activity_30": 29.336705}, "trend_signal": 0, "fair_value": 43.57929, "relative_strength": null, "rate_of_change": -6.400009635969563, "market_dynamics": -0.217084, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.4, "low": 15.72, "close": 16.4, "volume": 1019304}, "trend_line": 39.711933, "activity_lines": {"activity_5": 14.814933, "activity_10": 15.4928, "activity_20": 19.495924, "activity_30": 27.707548}, "trend_signal": 0, "fair_value": 42.729938, "relative_strength": null, "rate_of_change": -4.657646981233735, "market_dynamics": 0.02603, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.1, "high": 16.904, "low": 12.604, "close": 12.896, "volume": 1042560}, "trend_line": 37.188467, "activity_lines": {"activity_5": 14.44, "activity_10": 14.814545, "activity_20": 18.165238, "activity_30": 25.977488}, "trend_signal": 0, "fair_value": 41.825879, "relative_strength": null, "rate_of_change": -6.354427521823223, "market_dynamics": 0.204355, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.896, "high": 13.1, "low": 11.5, "close": 12.0, "volume": 652381}, "trend_line": 34.9418, "activity_lines": {"activity_5": 13.740267, "activity_10": 13.963636, "activity_20": 16.98019, "activity_30": 24.352426}, "trend_signal": 0, "fair_value": 40.948647, "relative_strength": null, "rate_of_change": -6.041300384874703, "market_dynamics": 0.339844, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.232, "low": 11.6, "close": 11.88, "volume": 290940}, "trend_line": 33.338467, "activity_lines": {"activity_5": 12.989867, "activity_10": 13.385455, "activity_20": 16.00181, "activity_30": 22.864568}, "trend_signal": 0, "fair_value": 40.118114, "relative_strength": null, "rate_of_change": -4.588581584234353, "market_dynamics": 0.404373, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 12.398, "low": 11.3, "close": 11.82, "volume": 317151}, "trend_line": 31.6858, "activity_lines": {"activity_5": 12.3208, "activity_10": 13.049455, "activity_20": 15.199238, "activity_30": 21.47628}, "trend_signal": 0, "fair_value": 39.332056, "relative_strength": null, "rate_of_change": -4.957237535847106, "market_dynamics": 0.408919, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.804, "high": 12.312, "low": 10.422, "close": 10.78, "volume": 470186}, "trend_line": 29.923133, "activity_lines": {"activity_5": 11.581067, "activity_10": 12.596727, "activity_20": 14.463714, "activity_30": 20.127518}, "trend_signal": 0, "fair_value": 38.560378, "relative_strength": null, "rate_of_change": -5.562955645746676, "market_dynamics": 0.432943, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 8.88, "low": 0.46, "close": 7.71, "volume": 3068711}, "trend_line": 28.1668, "activity_lines": {"activity_5": 10.192667, "activity_10": 11.644364, "activity_20": 13.601619, "activity_30": 18.694413}, "trend_signal": 0, "fair_value": 37.748526, "relative_strength": null, "rate_of_change": -5.869482316574275, "market_dynamics": 0.261651, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.22, "high": 21.49, "low": 9.1301, "close": 10.92, "volume": 28035848}, "trend_line": 26.657467, "activity_lines": {"activity_5": 10.22, "activity_10": 11.3628, "activity_20": 13.139, "activity_30": 17.581716}, "trend_signal": 0, "fair_value": 37.060615, "relative_strength": null, "rate_of_change": -5.358553332291911, "market_dynamics": 0.224702, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 15.0, "low": 10.5532, "close": 11.18, "volume": 1488306}, "trend_line": 25.123467, "activity_lines": {"activity_5": 10.406, "activity_10": 11.145236, "activity_20": 12.78819, "activity_30": 16.58317}, "trend_signal": 0, "fair_value": 36.4136, "relative_strength": null, "rate_of_change": -5.7544852254717185, "market_dynamics": 0.234882, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.71, "low": 9.03, "close": 11.66, "volume": 439906}, "trend_line": 23.513667, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.055309, "activity_20": 12.529857, "activity_30": 15.714559}, "trend_signal": 0, "fair_value": 35.809854, "relative_strength": null, "rate_of_change": -6.407555135602899, "market_dynamics": 0.312881, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 14.06, "low": 5.85, "close": 6.28, "volume": 1394426}, "trend_line": 21.483, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.065382, "activity_20": 11.795048, "activity_30": 14.60271}, "trend_signal": 0, "fair_value": 35.106762, "relative_strength": null, "rate_of_change": -8.63611362702381, "market_dynamics": 0.417187, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 6.65, "low": 4.82, "close": 4.92, "volume": 786043}, "trend_line": 19.600333, "activity_lines": {"activity_5": 7.865333, "activity_10": 9.012182, "activity_20": 10.961762, "activity_30": 13.534129}, "trend_signal": 0, "fair_value": 34.404744, "relative_strength": null, "rate_of_change": -8.763519992552258, "market_dynamics": 0.363307, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.25, "low": 3.55, "close": 3.95, "volume": 695754}, "trend_line": 17.805333, "activity_lines": {"activity_5": 6.184667, "activity_10": 7.927636, "activity_20": 10.071524, "activity_30": 12.52443}, "trend_signal": 0, "fair_value": 33.712591, "relative_strength": null, "rate_of_change": -9.158007672624736, "market_dynamics": 0.277615, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.01, "close": 3.19, "volume": 634595}, "trend_line": 16.245, "activity_lines": {"activity_5": 4.715333, "activity_10": 6.851273, "activity_20": 9.224381, "activity_30": 11.581505}, "trend_signal": 0, "fair_value": 33.034311, "relative_strength": null, "rate_of_change": -8.763290189517937, "market_dynamics": 0.161375, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.88, "close": 3.6, "volume": 743906}, "trend_line": 14.808333, "activity_lines": {"activity_5": 3.915333, "activity_10": 6.007455, "activity_20": 8.523952, "activity_30": 10.765699}, "trend_signal": 0, "fair_value": 32.394435, "relative_strength": null, "rate_of_change": -8.843748845798718, "market_dynamics": 0.189478, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.6144, "low": 3.22, "close": 3.3, "volume": 217120}, "trend_line": 13.398333, "activity_lines": {"activity_5": 3.552667, "activity_10": 5.258545, "activity_20": 7.853048, "activity_30": 10.023226}, "trend_signal": 0, "fair_value": 31.775404, "relative_strength": null, "rate_of_change": -9.521665943087585, "market_dynamics": 0.208217, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 4.58, "low": 3.29, "close": 3.47, "volume": 12765728}, "trend_line": 12.600667, "activity_lines": {"activity_5": 3.445333, "activity_10": 4.676545, "activity_20": 7.249286, "activity_30": 9.382688}, "trend_signal": 0, "fair_value": 31.185708, "relative_strength": null, "rate_of_change": -5.9534719729685746, "market_dynamics": 0.23324, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.7, "close": 2.89, "volume": 474837}, "trend_line": 11.723667, "activity_lines": {"activity_5": 3.241333, "activity_10": 4.066182, "activity_20": 6.633305, "activity_30": 8.756194}, "trend_signal": 0, "fair_value": 30.608245, "relative_strength": null, "rate_of_change": -6.959949024920656, "market_dynamics": 0.184234, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.55, "close": 3.14, "volume": 5348104}, "trend_line": 11.128333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.647273, "activity_20": 6.083752, "activity_30": 8.202409}, "trend_signal": 0, "fair_value": 30.05888, "relative_strength": null, "rate_of_change": -5.078052796961916, "market_dynamics": 0.196479, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 3.325, "low": 2.85, "close": 3.09, "volume": 614687}, "trend_line": 10.591333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.365455, "activity_20": 5.578295, "activity_30": 7.683806}, "trend_signal": 0, "fair_value": 29.530078, "relative_strength": null, "rate_of_change": -4.825520587854435, "market_dynamics": 0.236375, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.86, "close": 2.91, "volume": 308690}, "trend_line": 10.261667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.206727, "activity_20": 5.116981, "activity_30": 7.188237}, "trend_signal": 0, "fair_value": 29.018154, "relative_strength": -91.405919, "rate_of_change": -3.112601596040851, "market_dynamics": 0.286504, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.63, "close": 2.7, "volume": 470137}, "trend_line": 9.939667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.071091, "activity_20": 4.699905, "activity_30": 6.700387}, "trend_signal": 0, "fair_value": 28.521585, "relative_strength": -91.457405, "rate_of_change": -3.137891728507651, "market_dynamics": 0.288942, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.6392, "close": 2.84, "volume": 213302}, "trend_line": 9.094333, "activity_lines": {"activity_5": 2.87, "activity_10": 3.001273, "activity_20": 4.344714, "activity_30": 6.242344}, "trend_signal": 0, "fair_value": 28.046, "relative_strength": -90.772563, "rate_of_change": -8.504651111551317, "market_dynamics": 0.28536, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.7565, "close": 2.965, "volume": 113382}, "trend_line": 8.333167, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.974364, "activity_20": 4.045048, "activity_30": 5.846903}, "trend_signal": 0, "fair_value": 27.589982, "relative_strength": -89.440931, "rate_of_change": -8.369673729783164, "market_dynamics": 0.385854, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.6, "close": 2.75, "volume": 166264}, "trend_line": 7.898167, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.912455, "activity_20": 3.767357, "activity_30": 5.486699}, "trend_signal": 0, "fair_value": 27.146411, "relative_strength": -89.184057, "rate_of_change": -5.220104193279694, "market_dynamics": 0.661812, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.2355, "close": 2.65, "volume": 116311}, "trend_line": 7.519833, "activity_lines": {"activity_5": 2.768333, "activity_10": 2.847818, "activity_20": 3.523333, "activity_30": 5.148108}, "trend_signal": 0, "fair_value": 26.716649, "relative_strength": -88.654405, "rate_of_change": -4.79014941061641, "market_dynamics": 1.276114, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.511, "high": 2.61, "low": 1.83, "close": 1.85, "volume": 177668}, "trend_line": 7.1647, "activity_lines": {"activity_5": 2.458, "activity_10": 2.649545, "activity_20": 3.241833, "activity_30": 4.782312}, "trend_signal": 0, "fair_value": 26.287914, "relative_strength": -91.396782, "rate_of_change": -4.722618175164267, "market_dynamics": 1.826054, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.85, "close": 1.99, "volume": 189285}, "trend_line": 6.836367, "activity_lines": {"activity_5": 2.251, "activity_10": 2.506182, "activity_20": 3.001571, "activity_30": 4.44846}, "trend_signal": 0, "fair_value": 25.876085, "relative_strength": -90.182503, "rate_of_change": -4.582648261615975, "market_dynamics": 2.312629, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.79, "close": 1.83, "volume": 373506}, "trend_line": 6.4507, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.350091, "activity_20": 2.788595, "activity_30": 4.125469}, "trend_signal": 0, "fair_value": 25.475317, "relative_strength": -90.160285, "rate_of_change": -5.641402809416167, "market_dynamics": 2.521086, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.5201, "close": 1.645, "volume": 85034}, "trend_line": 5.973533, "activity_lines": {"activity_5": 1.857667, "activity_10": 2.184182, "activity_20": 2.602524, "activity_30": 3.815424}, "trend_signal": 0, "fair_value": 25.084656, "relative_strength": -89.556401, "rate_of_change": -7.3971351946300485, "market_dynamics": 2.486273, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.52, "close": 1.686, "volume": 64004}, "trend_line": 5.483067, "activity_lines": {"activity_5": 1.755333, "activity_10": 2.052, "activity_20": 2.468048, "activity_30": 3.538809}, "trend_signal": 0, "fair_value": 24.707258, "relative_strength": -89.341755, "rate_of_change": -8.210651887249968, "market_dynamics": 2.445865, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7, "high": 1.8799, "low": 1.6001, "close": 1.852, "volume": 53319}, "trend_line": 5.114933, "activity_lines": {"activity_5": 1.7726, "activity_10": 1.972255, "activity_20": 2.371257, "activity_30": 3.304546}, "trend_signal": 0, "fair_value": 24.344476, "relative_strength": -87.00664, "rate_of_change": -6.714016078957277, "market_dynamics": 2.421873, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.121, "low": 1.77, "close": 2.08, "volume": 61810}, "trend_line": 4.784267, "activity_lines": {"activity_5": 1.865733, "activity_10": 1.949382, "activity_20": 2.31079, "activity_30": 3.108744}, "trend_signal": 0, "fair_value": 23.996594, "relative_strength": -84.907116, "rate_of_change": -6.464718110677108, "market_dynamics": 2.481446, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.0, "close": 2.0, "volume": 2728335}, "trend_line": 4.454933, "activity_lines": {"activity_5": 1.9262, "activity_10": 1.925782, "activity_20": 2.25161, "activity_30": 2.929114}, "trend_signal": 0, "fair_value": 23.658185, "relative_strength": -84.568852, "rate_of_change": -6.8836877206058995, "market_dynamics": 2.531568, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.0941, "low": 1.68, "close": 1.78, "volume": 226391}, "trend_line": 4.120267, "activity_lines": {"activity_5": 1.902, "activity_10": 1.879727, "activity_20": 2.177143, "activity_30": 2.756538}, "trend_signal": 0, "fair_value": 23.326697, "relative_strength": -84.835311, "rate_of_change": -7.512256637754136, "market_dynamics": 2.43317, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.67, "close": 1.95, "volume": 3940097}, "trend_line": 3.825933, "activity_lines": {"activity_5": 1.925467, "activity_10": 1.882218, "activity_20": 2.127533, "activity_30": 2.61652}, "trend_signal": 0, "fair_value": 23.007642, "relative_strength": -82.99221, "rate_of_change": -7.143566181512026, "market_dynamics": 2.303418, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.7495, "close": 1.76, "volume": 208994}, "trend_line": 3.6276, "activity_lines": {"activity_5": 1.868, "activity_10": 1.862891, "activity_20": 2.066257, "activity_30": 2.483234}, "trend_signal": 0, "fair_value": 22.695176, "relative_strength": -82.786779, "rate_of_change": -5.183912002640921, "market_dynamics": 1.970324, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.6, "close": 1.625, "volume": 167021}, "trend_line": 3.317767, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.820655, "activity_20": 2.000267, "activity_30": 2.354034}, "trend_signal": 0, "fair_value": 22.389812, "relative_strength": -82.78233, "rate_of_change": -8.540991289006513, "market_dynamics": 1.542795, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.3, "close": 1.48, "volume": 4512795}, "trend_line": 2.994433, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.758691, "activity_20": 1.92649, "activity_30": 2.235469}, "trend_signal": 0, "fair_value": 22.0911, "relative_strength": -83.657563, "rate_of_change": -9.745530653599243, "market_dynamics": 1.290663, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.23, "close": 1.3, "volume": 664114}, "trend_line": 2.6491, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.670364, "activity_20": 1.843476, "activity_30": 2.126151}, "trend_signal": 0, "fair_value": 21.798268, "relative_strength": -84.540966, "rate_of_change": -11.532500476717967, "market_dynamics": 0.918991, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.14, "close": 1.24, "volume": 361891}, "trend_line": 2.4811, "activity_lines": {"activity_5": 1.39, "activity_10": 1.5774, "activity_20": 1.763271, "activity_30": 2.035241}, "trend_signal": 0, "fair_value": 21.512736, "relative_strength": -84.471507, "rate_of_change": -6.341776452380044, "market_dynamics": 0.792848, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.29, "high": 2.43, "low": 1.23, "close": 2.01, "volume": 43729765}, "trend_line": 2.3841, "activity_lines": {"activity_5": 1.566333, "activity_10": 1.632545, "activity_20": 1.764352, "activity_30": 2.004847}, "trend_signal": 0, "fair_value": 21.245575, "relative_strength": -74.655479, "rate_of_change": -3.9095562452138153, "market_dynamics": 0.995877, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.3203, "close": 1.42, "volume": 2808366}, "trend_line": 2.299767, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.577545, "activity_20": 1.712529, "activity_30": 1.942647}, "trend_signal": 0, "fair_value": 20.977662, "relative_strength": -81.790585, "rate_of_change": -3.5373096766075243, "market_dynamics": 1.031468, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.32, "close": 1.43, "volume": 619206}, "trend_line": 2.2411, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.536364, "activity_20": 1.668419, "activity_30": 1.886533}, "trend_signal": 0, "fair_value": 20.717027, "relative_strength": -81.008396, "rate_of_change": -2.5509975575786696, "market_dynamics": 1.125006, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.35, "close": 1.58, "volume": 698565}, "trend_line": 2.173767, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.532818, "activity_20": 1.645905, "activity_30": 1.843882}, "trend_signal": 0, "fair_value": 20.465224, "relative_strength": -77.466899, "rate_of_change": -3.004462094507166, "market_dynamics": 1.180962, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.6399, "low": 1.3, "close": 1.39, "volume": 23628447}, "trend_line": 2.1101, "activity_lines": {"activity_5": 1.494, "activity_10": 1.498364, "activity_20": 1.610867, "activity_30": 1.793316}, "trend_signal": 0, "fair_value": 20.217494, "relative_strength": -78.589449, "rate_of_change": -2.9288787620752226, "market_dynamics": 0.964738, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.2, "close": 1.39, "volume": 3534424}, "trend_line": 2.040767, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.474091, "activity_20": 1.581829, "activity_30": 1.746858}, "trend_signal": 0, "fair_value": 19.976115, "relative_strength": -76.827794, "rate_of_change": -3.2857684469930275, "market_dynamics": 0.822621, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.16, "close": 1.2, "volume": 1015298}, "trend_line": 1.984433, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.422, "activity_20": 1.536886, "activity_30": 1.692615}, "trend_signal": 0, "fair_value": 19.738443, "relative_strength": -79.661532, "rate_of_change": -2.76043271965885, "market_dynamics": 0.628988, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.08, "close": 1.13, "volume": 1076152}, "trend_line": 1.917433, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.364909, "activity_20": 1.489038, "activity_30": 1.63749}, "trend_signal": 0, "fair_value": 19.505838, "relative_strength": -80.023511, "rate_of_change": -3.376279269695674, "market_dynamics": 0.401071, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.9612, "close": 1.01, "volume": 850981}, "trend_line": 1.8481, "activity_lines": {"activity_5": 1.156, "activity_10": 1.292364, "activity_20": 1.433095, "activity_30": 1.578946}, "trend_signal": 0, "fair_value": 19.277494, "relative_strength": -81.123702, "rate_of_change": -3.6159281706322917, "market_dynamics": 0.155828, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.21, "low": 0.99, "close": 1.12, "volume": 2330457}, "trend_line": 1.788433, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.245091, "activity_20": 1.390652, "activity_30": 1.531972}, "trend_signal": 0, "fair_value": 19.056061, "relative_strength": -77.809183, "rate_of_change": -3.228559060656898, "market_dynamics": 0.084373, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.44, "low": 1.05, "close": 1.1154, "volume": 3977336}, "trend_line": 1.735613, "activity_lines": {"activity_5": 1.103133, "activity_10": 1.199164, "activity_20": 1.350467, "activity_30": 1.488551}, "trend_signal": 0, "fair_value": 18.839908, "relative_strength": -76.380736, "rate_of_change": -2.953423471832597, "market_dynamics": 0.118444, "expectation": {"probability": 34.8109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.2022, "low": 1.09, "close": 1.11, "volume": 795109}, "trend_line": 1.677947, "activity_lines": {"activity_5": 1.10144, "activity_10": 1.16852, "activity_20": 1.313274, "activity_30": 1.448188}, "trend_signal": 0, "fair_value": 18.628838, "relative_strength": -74.995736, "rate_of_change": -3.3225148693862048, "market_dynamics": 0.159201, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.01, "close": 1.06, "volume": 3777322}, "trend_line": 1.614447, "activity_lines": {"activity_5": 1.08908, "activity_10": 1.134422, "activity_20": 1.275939, "activity_30": 1.408321}, "trend_signal": 0, "fair_value": 18.422146, "relative_strength": -75.034358, "rate_of_change": -3.784386515187912, "market_dynamics": 0.274172, "expectation": {"probability": 33.6764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 884682}, "trend_line": 1.55778, "activity_lines": {"activity_5": 1.078053, "activity_10": 1.105233, "activity_20": 1.242128, "activity_30": 1.371905}, "trend_signal": 0, "fair_value": 18.220144, "relative_strength": -73.504195, "rate_of_change": -3.50999444391795, "market_dynamics": 0.2733, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.04, "close": 1.14, "volume": 814904}, "trend_line": 1.507447, "activity_lines": {"activity_5": 1.09436, "activity_10": 1.102044, "activity_20": 1.220364, "activity_30": 1.344951}, "trend_signal": 0, "fair_value": 18.023821, "relative_strength": -69.587609, "rate_of_change": -3.2310724235771393, "market_dynamics": 0.156599, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.3502, "low": 1.08, "close": 1.11, "volume": 6106516}, "trend_line": 1.48278, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.097945, "activity_20": 1.1996, "activity_30": 1.31931}, "trend_signal": 0, "fair_value": 17.831618, "relative_strength": -67.465414, "rate_of_change": -1.6363427702599158, "market_dynamics": 0.138437, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.0605, "close": 1.13, "volume": 1316860}, "trend_line": 1.454113, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.102575, "activity_20": 1.183836, "activity_30": 1.29655}, "trend_signal": 0, "fair_value": 17.64396, "relative_strength": -65.363452, "rate_of_change": -1.9333279380622883, "market_dynamics": 0.125741, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.12, "volume": 862738}, "trend_line": 1.430447, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.106658, "activity_20": 1.169477, "activity_30": 1.274994}, "trend_signal": 0, "fair_value": 17.46036, "relative_strength": -64.66237, "rate_of_change": -1.6275213824510175, "market_dynamics": 0.094982, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.01, "close": 1.03, "volume": 2070863}, "trend_line": 1.409947, "activity_lines": {"activity_5": 1.092, "activity_10": 1.09456, "activity_20": 1.148261, "activity_30": 1.249159}, "trend_signal": 0, "fair_value": 17.279807, "relative_strength": -65.415865, "rate_of_change": -1.433118458775471, "market_dynamics": 0.166809, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.7506, "close": 0.7952, "volume": 1120521}, "trend_line": 1.380253, "activity_lines": {"activity_5": 0.9884, "activity_10": 1.039407, "activity_20": 1.105969, "activity_30": 1.209498}, "trend_signal": 0, "fair_value": 17.100626, "relative_strength": -69.943511, "rate_of_change": -2.1060366098867624, "market_dynamics": 0.021299, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8195, "high": 0.8703, "low": 0.6905, "close": 0.727, "volume": 634790}, "trend_line": 1.342753, "activity_lines": {"activity_5": 0.885053, "activity_10": 0.97776, "activity_20": 1.059299, "activity_30": 1.167352}, "trend_signal": 0, "fair_value": 16.924566, "relative_strength": -69.446664, "rate_of_change": -2.716893207259819, "market_dynamics": -0.142121, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.185, "high": 1.55, "low": 0.892, "close": 1.02, "volume": 318045404}, "trend_line": 1.30742, "activity_lines": {"activity_5": 0.904907, "activity_10": 0.976447, "activity_20": 1.046644, "activity_30": 1.146529}, "trend_signal": 0, "fair_value": 16.755368, "relative_strength": -53.296382, "rate_of_change": -2.6313849233626776, "market_dynamics": 0.128421, "expectation": {"probability": 33.5257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.9514, "close": 1.07, "volume": 1800051}, "trend_line": 1.27642, "activity_lines": {"activity_5": 0.94876, "activity_10": 0.985862, "activity_20": 1.040655, "activity_30": 1.131212}, "trend_signal": 0, "fair_value": 16.590259, "relative_strength": -51.297429, "rate_of_change": -2.3710819782472288, "market_dynamics": 0.348314, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.84, "close": 0.845, "volume": 887939}, "trend_line": 1.245253, "activity_lines": {"activity_5": 0.920947, "activity_10": 0.954185, "activity_20": 1.014952, "activity_30": 1.103378}, "trend_signal": 0, "fair_value": 16.426246, "relative_strength": -60.599369, "rate_of_change": -2.4417511477413516, "market_dynamics": 0.503728, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8495, "high": 0.8577, "low": 0.733, "close": 0.7339, "volume": 1156354}, "trend_line": 1.204717, "activity_lines": {"activity_5": 0.868433, "activity_10": 0.906036, "activity_20": 0.982169, "activity_30": 1.070388}, "trend_signal": 0, "fair_value": 16.264469, "relative_strength": -64.143186, "rate_of_change": -3.255242107427158, "market_dynamics": 0.593508, "expectation": {"probability": 33.5401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7212, "high": 0.74, "low": 0.6013, "close": 0.625, "volume": 2166512}, "trend_line": 1.166883, "activity_lines": {"activity_5": 0.783707, "activity_10": 0.845471, "activity_20": 0.942138, "activity_30": 1.032987}, "trend_signal": 0, "fair_value": 16.104883, "relative_strength": -68.552019, "rate_of_change": -3.140488596076933, "market_dynamics": 0.256644, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6426, "high": 0.669, "low": 0.5599, "close": 0.5754, "volume": 607352}, "trend_line": 1.131897, "activity_lines": {"activity_5": 0.689247, "activity_10": 0.784705, "activity_20": 0.901026, "activity_30": 0.994827}, "trend_signal": 0, "fair_value": 15.948019, "relative_strength": -70.445845, "rate_of_change": -2.998244039890886, "market_dynamics": -0.051842, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.588, "high": 0.8962, "low": 0.4711, "close": 0.5371, "volume": 141005788}, "trend_line": 1.100467, "activity_lines": {"activity_5": 0.61166, "activity_10": 0.72706, "activity_20": 0.85924, "activity_30": 0.956453}, "trend_signal": 0, "fair_value": 15.79391, "relative_strength": -70.878821, "rate_of_change": -2.776754422001282, "market_dynamics": -0.151345, "expectation": {"probability": 33.1559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.6387, "low": 0.4761, "close": 0.5122, "volume": 45995916}, "trend_line": 1.074207, "activity_lines": {"activity_5": 0.5613, "activity_10": 0.675485, "activity_20": 0.817907, "activity_30": 0.9185}, "trend_signal": 0, "fair_value": 15.642606, "relative_strength": -71.948098, "rate_of_change": -2.386259651584297, "market_dynamics": -0.241286, "expectation": {"probability": 32.6178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.5385, "low": 0.465, "close": 0.4734, "volume": 4139406}, "trend_line": 1.048653, "activity_lines": {"activity_5": 0.520193, "activity_10": 0.626271, "activity_20": 0.775249, "activity_30": 0.879738}, "trend_signal": 0, "fair_value": 15.493888, "relative_strength": -72.902685, "rate_of_change": -2.3788711114338166, "market_dynamics": -0.322101, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4731, "high": 0.4789, "low": 0.428, "close": 0.466, "volume": 1577618}, "trend_line": 0.997187, "activity_lines": {"activity_5": 0.493987, "activity_10": 0.581562, "activity_20": 0.734965, "activity_30": 0.842148}, "trend_signal": 0, "fair_value": 15.347986, "relative_strength": -72.424173, "rate_of_change": -4.907819841263031, "market_dynamics": -0.387487, "expectation": {"probability": 31.5923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3816, "close": 0.398, "volume": 1322343}, "trend_line": 0.96312, "activity_lines": {"activity_5": 0.455713, "activity_10": 0.529235, "activity_20": 0.691298, "activity_30": 0.803491}, "trend_signal": 0, "fair_value": 15.204237, "relative_strength": -75.556843, "rate_of_change": -3.416310080255766, "market_dynamics": -0.501594, "expectation": {"probability": 31.1033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3976, "high": 0.43, "low": 0.3415, "close": 0.3984, "volume": 1275039}, "trend_line": 0.928733, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.488289, "activity_20": 0.651059, "activity_30": 0.767057}, "trend_signal": 0, "fair_value": 15.063229, "relative_strength": -74.18175, "rate_of_change": -3.570375446465648, "market_dynamics": -0.531319, "expectation": {"probability": 32.6566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.413, "high": 0.425, "low": 0.354, "close": 0.3833, "volume": 1061155}, "trend_line": 0.888843, "activity_lines": {"activity_5": 0.4073, "activity_10": 0.456809, "activity_20": 0.612532, "activity_30": 0.731868}, "trend_signal": 0, "fair_value": 14.924739, "relative_strength": -73.916419, "rate_of_change": -4.295098806653794, "market_dynamics": -0.501231, "expectation": {"probability": 31.6707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3625, "close": 0.3792, "volume": 499858}, "trend_line": 0.85515, "activity_lines": {"activity_5": 0.392427, "activity_10": 0.432978, "activity_20": 0.57679, "activity_30": 0.698988}, "trend_signal": 0, "fair_value": 14.788799, "relative_strength": -73.432415, "rate_of_change": -3.790658192729209, "market_dynamics": -0.451078, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3795, "high": 0.44, "low": 0.35, "close": 0.4389, "volume": 1282881}, "trend_line": 0.823447, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.426451, "activity_20": 0.550356, "activity_30": 0.672133}, "trend_signal": 0, "fair_value": 14.65593, "relative_strength": -67.932215, "rate_of_change": -3.7073028123720904, "market_dynamics": -0.400962, "expectation": {"probability": 32.5955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4173, "high": 0.44, "low": 0.385, "close": 0.4287, "volume": 707760}, "trend_line": 0.797737, "activity_lines": {"activity_5": 0.413447, "activity_10": 0.421453, "activity_20": 0.526146, "activity_30": 0.646665}, "trend_signal": 0, "fair_value": 14.525405, "relative_strength": -66.958365, "rate_of_change": -3.122241018547643, "market_dynamics": -0.348196, "expectation": {"probability": 31.8161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4212, "high": 0.4534, "low": 0.4, "close": 0.425, "volume": 974421}, "trend_line": 0.774237, "activity_lines": {"activity_5": 0.41988, "activity_10": 0.418449, "activity_20": 0.504924, "activity_30": 0.622618}, "trend_signal": 0, "fair_value": 14.397219, "relative_strength": -65.954364, "rate_of_change": -2.945833025169959, "market_dynamics": -0.278674, "expectation": {"probability": 31.4364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.449, "high": 0.4694, "low": 0.41, "close": 0.459, "volume": 662287}, "trend_line": 0.75587, "activity_lines": {"activity_5": 0.435873, "activity_10": 0.423665, "activity_20": 0.490249, "activity_30": 0.60228}, "trend_signal": 0, "fair_value": 14.27165, "relative_strength": -61.301034, "rate_of_change": -2.372271022955492, "market_dynamics": -0.090992, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.459, "high": 0.4699, "low": 0.4, "close": 0.4007, "volume": 416976}, "trend_line": 0.731893, "activity_lines": {"activity_5": 0.427387, "activity_10": 0.419249, "activity_20": 0.472741, "activity_30": 0.579366}, "trend_signal": 0, "fair_value": 14.147802, "relative_strength": -64.001289, "rate_of_change": -3.172106314577907, "market_dynamics": 0.201355, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3977, "high": 0.4499, "low": 0.3755, "close": 0.3945, "volume": 363428}, "trend_line": 0.707863, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.415027, "activity_20": 0.456521, "activity_30": 0.557598}, "trend_signal": 0, "fair_value": 14.026091, "relative_strength": -64.80848, "rate_of_change": -3.2832668163242436, "market_dynamics": 0.609549, "expectation": {"probability": 31.0908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3901, "high": 0.427, "low": 0.3701, "close": 0.3803, "volume": 559271}, "trend_line": 0.68354, "activity_lines": {"activity_5": 0.40164, "activity_10": 0.409524, "activity_20": 0.440532, "activity_30": 0.536465}, "trend_signal": 0, "fair_value": 13.906391, "relative_strength": -66.478847, "rate_of_change": -3.436116875723125, "market_dynamics": 1.125189, "expectation": {"probability": 30.7118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.389, "high": 0.427, "low": 0.3699, "close": 0.4058, "volume": 540285}, "trend_line": 0.661733, "activity_lines": {"activity_5": 0.399607, "activity_10": 0.408978, "activity_20": 0.430018, "activity_30": 0.518546}, "trend_signal": 0, "fair_value": 13.788995, "relative_strength": -65.022304, "rate_of_change": -3.1903034204289464, "market_dynamics": 1.716062, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.3474, "close": 0.3684, "volume": 679205}, "trend_line": 0.639013, "activity_lines": {"activity_5": 0.386387, "activity_10": 0.401498, "activity_20": 0.419104, "activity_30": 0.499622}, "trend_signal": 0, "fair_value": 13.6733, "relative_strength": -67.617814, "rate_of_change": -3.433408942881791, "market_dynamics": 2.208494, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3651, "high": 0.3799, "low": 0.3201, "close": 0.37, "volume": 1177127}, "trend_line": 0.613347, "activity_lines": {"activity_5": 0.37974, "activity_10": 0.39458, "activity_20": 0.410613, "activity_30": 0.482266}, "trend_signal": 0, "fair_value": 13.559597, "relative_strength": -66.639011, "rate_of_change": -4.016506706436345, "market_dynamics": 2.564049, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.3898, "low": 0.35, "close": 0.35, "volume": 556196}, "trend_line": 0.588013, "activity_lines": {"activity_5": 0.368473, "activity_10": 0.384193, "activity_20": 0.40195, "activity_30": 0.465276}, "trend_signal": 0, "fair_value": 13.447651, "relative_strength": -68.935306, "rate_of_change": -4.130451441027668, "market_dynamics": 2.756662, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3389, "high": 0.35, "low": 0.3152, "close": 0.325, "volume": 503343}, "trend_line": 0.56118, "activity_lines": {"activity_5": 0.35184, "activity_10": 0.370876, "activity_20": 0.392215, "activity_30": 0.448307}, "trend_signal": 0, "fair_value": 13.337376, "relative_strength": -69.853423, "rate_of_change": -4.563334484101541, "market_dynamics": 2.652913, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.319, "high": 0.423, "low": 0.2002, "close": 0.399, "volume": 36584303}, "trend_line": 0.537147, "activity_lines": {"activity_5": 0.36356, "activity_10": 0.3729, "activity_20": 0.39072, "activity_30": 0.437844}, "trend_signal": 0, "fair_value": 13.229557, "relative_strength": -62.033001, "rate_of_change": -4.2825831284079925, "market_dynamics": 2.688619, "expectation": {"probability": 31.508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.392, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 954145}, "trend_line": 0.516147, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.375578, "activity_20": 0.389978, "activity_30": 0.428996}, "trend_signal": 0, "fair_value": 13.123527, "relative_strength": -61.699241, "rate_of_change": -3.9095443146848106, "market_dynamics": 2.709243, "expectation": {"probability": 32.25, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1224bcae-3e75-421c-ab64-18db89386926/", "share_image": "https://sharemaestro.com/terminal/1224bcae-3e75-421c-ab64-18db89386926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}