{"ticker": {"uuid": "12250d2f-5cb6-4553-b0a7-1fb607f27a55", "symbol": "QUIZ", "name": "ZACKS QUALITY INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUIZ rose 8.74%, moving from 26.90 to 29.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is positive at 67.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.39, "high": 29.94, "low": 28.85, "close": 29.25, "volume": 55649}, "trend_line": 27.6006, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.79058, "activity_20": 28.419489, "activity_30": 28.141006}, "trend_signal": 1, "fair_value": 27.00985, "relative_strength": null, "rate_of_change": 0.4337113707047771, "market_dynamics": -0.171544, "expectation": {"probability": 67.6417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 25.105278, "high": 25.105278, "low": 24.756, "close": 24.756, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.507791, "high": 24.815843, "low": 24.506393, "close": 24.7837, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.045414, "high": 25.322121, "low": 25.011075, "close": 25.2217, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.384852, "high": 25.384852, "low": 25.175924, "close": 25.1895, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.21136, "high": 25.240009, "low": 24.825748, "close": 24.9647, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 25.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.090329, "high": 28.109952, "low": 24.706013, "close": 25.7242, "volume": 1307536}, "trend_line": null, "activity_lines": {"activity_5": 25.285027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.764118, "high": 26.892109, "low": 24.8757, "close": 24.8757, "volume": 162301}, "trend_line": null, "activity_lines": {"activity_5": 25.184673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.215047, "high": 25.644282, "low": 25.085279, "close": 25.522, "volume": 267375}, "trend_line": null, "activity_lines": {"activity_5": 25.29362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.594424, "high": 27.051829, "low": 25.39478, "close": 25.6642, "volume": 207165}, "trend_line": null, "activity_lines": {"activity_5": 25.429947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.814051, "high": 26.213341, "low": 25.544531, "close": 25.6743, "volume": 125018}, "trend_line": null, "activity_lines": {"activity_5": 25.537993, "activity_10": 25.380762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.604403, "high": 25.677273, "low": 25.399168, "close": 25.606, "volume": 91308}, "trend_line": null, "activity_lines": {"activity_5": 25.575967, "activity_10": 25.447744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.774082, "high": 26.522548, "low": 25.684242, "close": 25.876, "volume": 140132}, "trend_line": null, "activity_lines": {"activity_5": 25.71182, "activity_10": 25.548362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.719152, "high": 25.913805, "low": 24.854992, "close": 25.1871, "volume": 92216}, "trend_line": null, "activity_lines": {"activity_5": 25.551353, "activity_10": 25.503865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.13528, "high": 26.283138, "low": 25.062909, "close": 25.8549, "volume": 87198}, "trend_line": null, "activity_lines": {"activity_5": 25.635813, "activity_10": 25.581416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.814053, "high": 26.243289, "low": 25.704248, "close": 25.9561, "volume": 76662}, "trend_line": null, "activity_lines": {"activity_5": 25.741293, "activity_10": 25.665269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.063624, "high": 26.413003, "low": 25.834133, "close": 26.1335, "volume": 87417}, "trend_line": null, "activity_lines": {"activity_5": 25.88712, "activity_10": 25.763351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.383053, "high": 26.512822, "low": 26.003728, "close": 26.4127, "volume": 112432}, "trend_line": null, "activity_lines": {"activity_5": 26.090847, "activity_10": 25.904755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.303137, "high": 28.169811, "low": 26.303137, "close": 26.6605, "volume": 50458}, "trend_line": null, "activity_lines": {"activity_5": 26.341393, "activity_10": 26.063267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.73, "high": 27.4, "low": 26.43, "close": 26.93, "volume": 128133}, "trend_line": null, "activity_lines": {"activity_5": 26.583547, "activity_10": 26.25008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.03, "high": 27.82, "low": 26.85, "close": 27.615, "volume": 337891}, "trend_line": null, "activity_lines": {"activity_5": 26.98236, "activity_10": 26.538424, "activity_20": 26.08511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.65, "high": 27.895, "low": 27.32, "close": 27.64, "volume": 103891}, "trend_line": null, "activity_lines": {"activity_5": 27.278913, "activity_10": 26.796027, "activity_20": 26.266978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.41, "high": 27.8, "low": 27.2, "close": 27.7849, "volume": 145677}, "trend_line": null, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.042995, "activity_20": 26.448912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.94, "high": 28.61, "low": 27.86, "close": 28.21, "volume": 189432}, "trend_line": null, "activity_lines": {"activity_5": 27.817973, "activity_10": 27.332545, "activity_20": 26.657041, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1293, "high": 28.742, "low": 28.03, "close": 28.742, "volume": 108105}, "trend_line": null, "activity_lines": {"activity_5": 28.186647, "activity_10": 27.663862, "activity_20": 26.901606, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.91, "high": 29.5, "low": 28.82, "close": 29.092, "volume": 81835}, "trend_line": null, "activity_lines": {"activity_5": 28.551187, "activity_10": 28.006322, "activity_20": 27.162588, "activity_30": null}, "trend_signal": 0, "fair_value": 26.243068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 29.57, "low": 28.545, "close": 29.23, "volume": 53375}, "trend_line": null, "activity_lines": {"activity_5": 28.86326, "activity_10": 28.316856, "activity_20": 27.417059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.51, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.62, "high": 31.09, "low": 29.1, "close": 29.43, "volume": 90261}, "trend_line": null, "activity_lines": {"activity_5": 29.136, "activity_10": 28.607455, "activity_20": 27.673883, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.74, "high": 28.9, "low": 25.46, "close": 27.36, "volume": 132338}, "trend_line": null, "activity_lines": {"activity_5": 28.609067, "activity_10": 28.466829, "activity_20": 27.711878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.503454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.865, "high": 28.07, "low": 26.84, "close": 26.9, "volume": 38148}, "trend_line": null, "activity_lines": {"activity_5": 27.985467, "activity_10": 28.229849, "activity_20": 27.69731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135564, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.44, "high": 27.6, "low": 26.132, "close": 26.132, "volume": 33118}, "trend_line": 26.50429, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.853778, "activity_20": 27.603715, "activity_30": 27.14032}, "trend_signal": 1, "fair_value": 26.50429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.71, "high": 28.33, "low": 25.74, "close": 26.22, "volume": 96292}, "trend_line": 26.55309, "activity_lines": {"activity_5": 26.698533, "activity_10": 27.520671, "activity_20": 27.516321, "activity_30": 27.121979}, "trend_signal": 1, "fair_value": 26.495119, "relative_strength": null, "rate_of_change": 0.18412113661599672, "market_dynamics": -0.327068, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.46, "high": 30.33, "low": 26.03, "close": 28.7, "volume": 64170}, "trend_line": 26.683633, "activity_lines": {"activity_5": 27.195733, "activity_10": 27.664291, "activity_20": 27.662194, "activity_30": 27.260489}, "trend_signal": 1, "fair_value": 26.564022, "relative_strength": null, "rate_of_change": 0.4916301643236226, "market_dynamics": -0.356648, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.33, "high": 28.75, "low": 26.31, "close": 28.61, "volume": 121147}, "trend_line": 26.796577, "activity_lines": {"activity_5": 27.7116, "activity_10": 27.774909, "activity_20": 27.786048, "activity_30": 27.384771}, "trend_signal": 1, "fair_value": 26.626021, "relative_strength": null, "rate_of_change": 0.4232706993084443, "market_dynamics": -0.286621, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.57, "high": 30.9375, "low": 28.305, "close": 28.9946, "volume": 182829}, "trend_line": 26.923413, "activity_lines": {"activity_5": 28.272333, "activity_10": 27.948182, "activity_20": 27.93023, "activity_30": 27.526579}, "trend_signal": 1, "fair_value": 26.695685, "relative_strength": null, "rate_of_change": 0.4733291121474241, "market_dynamics": -0.169196, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.43, "high": 32.37, "low": 27.935, "close": 28.3807, "volume": 278342}, "trend_line": 27.03728, "activity_lines": {"activity_5": 28.488793, "activity_10": 28.005244, "activity_20": 28.000996, "activity_30": 27.620598}, "trend_signal": 1, "fair_value": 26.743829, "relative_strength": null, "rate_of_change": 0.4229292920626336, "market_dynamics": -0.102598, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.39, "high": 30.4, "low": 27.85, "close": 28.55, "volume": 104394}, "trend_line": 27.131473, "activity_lines": {"activity_5": 28.611773, "activity_10": 28.10602, "activity_20": 28.076339, "activity_30": 27.718192}, "trend_signal": 1, "fair_value": 26.794, "relative_strength": null, "rate_of_change": 0.3483819378280679, "market_dynamics": -0.103369, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.79, "high": 29.39, "low": 28.07, "close": 29.11, "volume": 160366}, "trend_line": 27.272617, "activity_lines": {"activity_5": 28.766087, "activity_10": 28.320978, "activity_20": 28.193509, "activity_30": 27.845839}, "trend_signal": 1, "fair_value": 26.856595, "relative_strength": null, "rate_of_change": 0.5202224000149221, "market_dynamics": -0.069181, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 29.38, "low": 28.4001, "close": 28.47, "volume": 78165}, "trend_line": 27.370883, "activity_lines": {"activity_5": 28.679733, "activity_10": 28.425391, "activity_20": 28.236881, "activity_30": 27.92309}, "trend_signal": 1, "fair_value": 26.899053, "relative_strength": null, "rate_of_change": 0.3603101235205952, "market_dynamics": -0.163909, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.625, "high": 29.15, "low": 27.44, "close": 28.98, "volume": 73480}, "trend_line": 27.48141, "activity_lines": {"activity_5": 28.772713, "activity_10": 28.602349, "activity_20": 28.320209, "activity_30": 28.026904}, "trend_signal": 1, "fair_value": 26.95241, "relative_strength": null, "rate_of_change": 0.4038123285975142, "market_dynamics": -0.186929, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.39, "high": 29.94, "low": 28.85, "close": 29.25, "volume": 55649}, "trend_line": 27.6006, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.79058, "activity_20": 28.419489, "activity_30": 28.141006}, "trend_signal": 1, "fair_value": 27.00985, "relative_strength": null, "rate_of_change": 0.4337113707047771, "market_dynamics": -0.171544, "expectation": {"probability": 67.6417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12250d2f-5cb6-4553-b0a7-1fb607f27a55/", "share_image": "https://sharemaestro.com/terminal/12250d2f-5cb6-4553-b0a7-1fb607f27a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}