{"ticker": {"uuid": "122544bd-5cd7-4ea0-9dc5-2b465ff70107", "symbol": "XOM-B", "name": "Xoma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM-B rose 212.95%, moving from 0.28 to 0.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 92.39 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "212.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.39"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 1.058, "low": 0.69, "close": 0.87, "volume": 28344525}, "trend_line": 0.334401, "activity_lines": {"activity_5": 0.6538, "activity_10": 0.513691, "activity_20": 0.4045, "activity_30": 0.367192}, "trend_signal": 1, "fair_value": 0.70475, "relative_strength": 92.392517, "rate_of_change": 5.700007586102267, "market_dynamics": 1.972323, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 1.53, "high": 1.94, "low": 1.28, "close": 1.38, "volume": 667787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 2.55, "low": 1.33, "close": 1.86, "volume": 820319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.45, "low": 1.75, "close": 2.4, "volume": 980532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.7, "close": 1.82, "volume": 674693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.815, "low": 1.35, "close": 1.52, "volume": 340154}, "trend_line": null, "activity_lines": {"activity_5": 1.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.25, "close": 1.5, "volume": 198240}, "trend_line": null, "activity_lines": {"activity_5": 1.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.3, "close": 1.76, "volume": 145133}, "trend_line": null, "activity_lines": {"activity_5": 1.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 2.73, "low": 1.6002, "close": 2.678, "volume": 906334}, "trend_line": null, "activity_lines": {"activity_5": 1.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.86475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.521, "high": 2.744, "low": 1.5, "close": 1.74, "volume": 1248160}, "trend_line": null, "activity_lines": {"activity_5": 1.947467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.850889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.5, "close": 1.775, "volume": 532093}, "trend_line": null, "activity_lines": {"activity_5": 1.925933, "activity_10": 1.8788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.77, "high": 1.885, "low": 1.305, "close": 1.43, "volume": 768120}, "trend_line": null, "activity_lines": {"activity_5": 1.7724, "activity_10": 1.803655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.805727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.445, "high": 2.0, "low": 1.305, "close": 1.775, "volume": 912848}, "trend_line": null, "activity_lines": {"activity_5": 1.738533, "activity_10": 1.790327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.57, "close": 1.66, "volume": 623149}, "trend_line": null, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.757636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.792154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.605, "high": 1.765, "low": 1.48, "close": 1.515, "volume": 468085}, "trend_line": null, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.712036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.772357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.595, "high": 1.715, "low": 1.45, "close": 1.49, "volume": 273096}, "trend_line": null, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.667436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.753533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.005, "close": 1.245, "volume": 700480}, "trend_line": null, "activity_lines": {"activity_5": 1.455, "activity_10": 1.578836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.72175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.185, "high": 1.185, "low": 0.75, "close": 0.984, "volume": 465643}, "trend_line": null, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.447418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.678353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 1.21, "low": 0.9, "close": 1.18, "volume": 120693}, "trend_line": null, "activity_lines": {"activity_5": 1.2044, "activity_10": 1.365745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.650667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.291, "close": 0.303, "volume": 2072475}, "trend_line": null, "activity_lines": {"activity_5": 0.8778, "activity_10": 1.151855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.579737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.28, "close": 0.339, "volume": 306549}, "trend_line": null, "activity_lines": {"activity_5": 0.644, "activity_10": 0.970636, "activity_20": 1.313948, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.339, "high": 1.35, "low": 0.233, "close": 0.6, "volume": 6127688}, "trend_line": null, "activity_lines": {"activity_5": 0.573933, "activity_10": 0.862982, "activity_20": 1.226548, "activity_30": null}, "trend_signal": 0, "fair_value": 1.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.764, "high": 1.805, "low": 0.55, "close": 0.77, "volume": 9901394}, "trend_line": null, "activity_lines": {"activity_5": 0.603533, "activity_10": 0.801327, "activity_20": 1.159052, "activity_30": null}, "trend_signal": 0, "fair_value": 1.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.534, "close": 0.62, "volume": 575966}, "trend_line": null, "activity_lines": {"activity_5": 0.5974, "activity_10": 0.730673, "activity_20": 1.082462, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 1.465, "low": 0.552, "close": 0.848, "volume": 6245462}, "trend_line": null, "activity_lines": {"activity_5": 0.7046, "activity_10": 0.720382, "activity_20": 1.036062, "activity_30": null}, "trend_signal": 0, "fair_value": 1.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.828, "low": 0.426, "close": 0.6, "volume": 1637226}, "trend_line": null, "activity_lines": {"activity_5": 0.6928, "activity_10": 0.677127, "activity_20": 0.970671, "activity_30": null}, "trend_signal": 0, "fair_value": 1.35168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.598, "high": 0.99, "low": 0.361, "close": 0.63, "volume": 5599760}, "trend_line": null, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.655509, "activity_20": 0.912519, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.5, "close": 0.552, "volume": 940502}, "trend_line": null, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.630891, "activity_20": 0.851081, "activity_30": null}, "trend_signal": 0, "fair_value": 1.295333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.562, "high": 0.7, "low": 0.538, "close": 0.586, "volume": 799379}, "trend_line": null, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.620309, "activity_20": 0.798633, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.578, "high": 0.658, "low": 0.468, "close": 0.554, "volume": 816203}, "trend_line": null, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.614709, "activity_20": 0.7531, "activity_30": null}, "trend_signal": 0, "fair_value": 1.24531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362847, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.252, "close": 0.283, "volume": 14995033}, "trend_line": 1.213233, "activity_lines": {"activity_5": 0.474867, "activity_10": 0.555273, "activity_20": 0.687405, "activity_30": 0.918987}, "trend_signal": 0, "fair_value": 1.213233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334557, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.283, "high": 0.345, "low": 0.234, "close": 0.291, "volume": 7599980}, "trend_line": 1.176933, "activity_lines": {"activity_5": 0.3982, "activity_10": 0.498309, "activity_20": 0.629576, "activity_30": 0.859488}, "trend_signal": 0, "fair_value": 1.183484, "relative_strength": null, "rate_of_change": -2.9920056576106977, "market_dynamics": -0.172299, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.274, "high": 0.499, "low": 0.27, "close": 0.424, "volume": 23798664}, "trend_line": 1.129067, "activity_lines": {"activity_5": 0.388467, "activity_10": 0.471145, "activity_20": 0.589838, "activity_30": 0.810912}, "trend_signal": 0, "fair_value": 1.15975, "relative_strength": null, "rate_of_change": -4.067011461145194, "market_dynamics": 0.060632, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.456, "high": 0.546, "low": 0.362, "close": 0.486, "volume": 37254574}, "trend_line": 1.065267, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.461545, "activity_20": 0.562438, "activity_30": 0.769424}, "trend_signal": 0, "fair_value": 1.139333, "relative_strength": null, "rate_of_change": -5.650683263260734, "market_dynamics": 0.396586, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.526, "high": 0.926, "low": 0.524, "close": 0.69, "volume": 56660080}, "trend_line": 1.0276, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.491473, "activity_20": 0.560057, "activity_30": 0.745213}, "trend_signal": 0, "fair_value": 1.126118, "relative_strength": null, "rate_of_change": -3.535921041391491, "market_dynamics": 0.664275, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.542, "close": 0.638, "volume": 12711516}, "trend_line": 0.9982, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.514818, "activity_20": 0.556652, "activity_30": 0.720077}, "trend_signal": 0, "fair_value": 1.112171, "relative_strength": null, "rate_of_change": -2.861035422343333, "market_dynamics": 0.778529, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.614, "high": 0.64, "low": 0.542, "close": 0.588, "volume": 4640777}, "trend_line": 0.9678, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.528382, "activity_20": 0.552543, "activity_30": 0.693613}, "trend_signal": 0, "fair_value": 1.097611, "relative_strength": null, "rate_of_change": -3.0454818673612487, "market_dynamics": 0.712532, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.588, "high": 0.696, "low": 0.568, "close": 0.62, "volume": 4604417}, "trend_line": 0.9298, "activity_lines": {"activity_5": 0.615467, "activity_10": 0.548527, "activity_20": 0.55461, "activity_30": 0.671174}, "trend_signal": 0, "fair_value": 1.084703, "relative_strength": null, "rate_of_change": -3.9264310808018217, "market_dynamics": 0.57999, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.632, "low": 0.508, "close": 0.538, "volume": 5461829}, "trend_line": 0.858467, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.552527, "activity_20": 0.5506, "activity_30": 0.645897}, "trend_signal": 0, "fair_value": 1.070316, "relative_strength": null, "rate_of_change": -7.67186491718649, "market_dynamics": 0.298086, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.736, "low": 0.508, "close": 0.606, "volume": 12019376}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.569764, "activity_20": 0.556124, "activity_30": 0.629609}, "trend_signal": 0, "fair_value": 1.05841, "relative_strength": null, "rate_of_change": -4.403197793275682, "market_dynamics": 0.317344, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.646, "low": 0.52, "close": 0.59, "volume": 7052685}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.583145, "activity_20": 0.558681, "activity_30": 0.614727}, "trend_signal": 0, "fair_value": 1.0467, "relative_strength": null, "rate_of_change": -4.813158077515007, "market_dynamics": 0.379847, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.618, "high": 0.778, "low": 0.544, "close": 0.57, "volume": 7063807}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.5816, "activity_10": 0.587309, "activity_20": 0.558138, "activity_30": 0.601103}, "trend_signal": 0, "fair_value": 1.035073, "relative_strength": null, "rate_of_change": -3.6697658759266583, "market_dynamics": 0.399026, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.53, "close": 0.584, "volume": 3451342}, "trend_line": 0.7128, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.588945, "activity_20": 0.559071, "activity_30": 0.590232}, "trend_signal": 0, "fair_value": 1.024333, "relative_strength": null, "rate_of_change": -5.275747508305643, "market_dynamics": 0.49582, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.566, "high": 0.66, "low": 0.514, "close": 0.598, "volume": 6357001}, "trend_line": 0.6774, "activity_lines": {"activity_5": 0.588133, "activity_10": 0.590218, "activity_20": 0.562224, "activity_30": 0.582826}, "trend_signal": 0, "fair_value": 1.014419, "relative_strength": null, "rate_of_change": -4.9663299663299645, "market_dynamics": 0.490238, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.472, "close": 0.499, "volume": 5104632}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.557933, "activity_10": 0.571455, "activity_20": 0.556052, "activity_30": 0.571316}, "trend_signal": 0, "fair_value": 1.002705, "relative_strength": null, "rate_of_change": -4.9995571302037165, "market_dynamics": 0.530892, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.486, "high": 0.534, "low": 0.403, "close": 0.441, "volume": 5179567}, "trend_line": 0.608567, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.545618, "activity_20": 0.546019, "activity_30": 0.558249}, "trend_signal": 0, "fair_value": 0.990222, "relative_strength": null, "rate_of_change": -5.433443195609247, "market_dynamics": 0.452407, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.428, "high": 0.464, "low": 0.355, "close": 0.383, "volume": 3424911}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.463733, "activity_10": 0.512818, "activity_20": 0.531219, "activity_30": 0.543697}, "trend_signal": 0, "fair_value": 0.977022, "relative_strength": null, "rate_of_change": -4.721583654716724, "market_dynamics": 0.270123, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.468, "low": 0.35, "close": 0.369, "volume": 2799425}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.4812, "activity_20": 0.516262, "activity_30": 0.530095}, "trend_signal": 0, "fair_value": 0.964085, "relative_strength": null, "rate_of_change": -3.5355007390058986, "market_dynamics": 0.020474, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.369, "high": 0.438, "low": 0.32, "close": 0.357, "volume": 4016284}, "trend_line": 0.5319, "activity_lines": {"activity_5": 0.386067, "activity_10": 0.451964, "activity_20": 0.501033, "activity_30": 0.517041}, "trend_signal": 0, "fair_value": 0.951438, "relative_strength": null, "rate_of_change": -4.904591719065374, "market_dynamics": -0.273679, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.358, "high": 0.498, "low": 0.321, "close": 0.35, "volume": 7742128}, "trend_line": 0.533467, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.424745, "activity_20": 0.486229, "activity_30": 0.505305}, "trend_signal": 0, "fair_value": 0.939163, "relative_strength": null, "rate_of_change": 0.2946042489189669, "market_dynamics": -0.413915, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.379, "high": 0.417, "low": 0.321, "close": 0.329, "volume": 4405644}, "trend_line": 0.533133, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.398364, "activity_20": 0.470395, "activity_30": 0.492114}, "trend_signal": 0, "fair_value": 0.92696, "relative_strength": null, "rate_of_change": -0.06260930854205723, "market_dynamics": -0.49586, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.387, "low": 0.321, "close": 0.383, "volume": 2231784}, "trend_line": 0.5259, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.386545, "activity_20": 0.459486, "activity_30": 0.482428}, "trend_signal": 0, "fair_value": 0.916294, "relative_strength": null, "rate_of_change": -1.356697109351688, "market_dynamics": -0.52556, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.558, "low": 0.324, "close": 0.336, "volume": 20277514}, "trend_line": 0.511433, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.369582, "activity_20": 0.443662, "activity_30": 0.470176}, "trend_signal": 0, "fair_value": 0.905135, "relative_strength": -65.236154, "rate_of_change": -2.750903213538697, "market_dynamics": -0.391171, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.310842, "high": 0.322833, "low": 0.198883, "close": 0.236028, "volume": 10619250}, "trend_line": 0.498634, "activity_lines": {"activity_5": 0.312076, "activity_10": 0.338951, "activity_20": 0.418736, "activity_30": 0.452408}, "trend_signal": 0, "fair_value": 0.89251, "relative_strength": -74.409174, "rate_of_change": -2.5025760950114684, "market_dynamics": -0.417936, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.239898, "high": 0.356, "low": 0.232159, "close": 0.344, "volume": 7625685}, "trend_line": 0.481834, "activity_lines": {"activity_5": 0.317807, "activity_10": 0.334532, "activity_20": 0.405283, "activity_30": 0.442432}, "trend_signal": 0, "fair_value": 0.882352, "relative_strength": -62.587339, "rate_of_change": -3.369204667150663, "market_dynamics": -0.336162, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.361, "low": 0.285, "close": 0.325, "volume": 7036833}, "trend_line": 0.472668, "activity_lines": {"activity_5": 0.317606, "activity_10": 0.329477, "activity_20": 0.391669, "activity_30": 0.432314}, "trend_signal": 0, "fair_value": 0.872219, "relative_strength": -63.427084, "rate_of_change": -1.9023149051333048, "market_dynamics": -0.270089, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.313, "high": 0.349, "low": 0.292, "close": 0.318, "volume": 5050699}, "trend_line": 0.462268, "activity_lines": {"activity_5": 0.315337, "activity_10": 0.325258, "activity_20": 0.378878, "activity_30": 0.422335}, "trend_signal": 0, "fair_value": 0.862322, "relative_strength": -62.779318, "rate_of_change": -2.20027588074504, "market_dynamics": -0.347242, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.308, "high": 0.326, "low": 0.25, "close": 0.313, "volume": 6867888}, "trend_line": 0.454301, "activity_lines": {"activity_5": 0.315735, "activity_10": 0.321312, "activity_20": 0.366897, "activity_30": 0.412705}, "trend_signal": 0, "fair_value": 0.852685, "relative_strength": -62.423053, "rate_of_change": -1.7234591189526427, "market_dynamics": -0.276376, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.314, "high": 0.327, "low": 0.27, "close": 0.285, "volume": 3805803}, "trend_line": 0.444268, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.313293, "activity_20": 0.353712, "activity_30": 0.401782}, "trend_signal": 0, "fair_value": 0.842897, "relative_strength": -64.715811, "rate_of_change": -2.2084477031747705, "market_dynamics": -0.253461, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.25, "close": 0.264, "volume": 3950036}, "trend_line": 0.434601, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302766, "activity_20": 0.33973, "activity_30": 0.390152}, "trend_signal": 0, "fair_value": 0.833085, "relative_strength": -66.286757, "rate_of_change": -2.1759388477225414, "market_dynamics": -0.182374, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.262, "high": 0.289, "low": 0.239, "close": 0.287, "volume": 3779475}, "trend_line": 0.434734, "activity_lines": {"activity_5": 0.286, "activity_10": 0.297983, "activity_20": 0.329568, "activity_30": 0.380629}, "trend_signal": 0, "fair_value": 0.823984, "relative_strength": -61.900035, "rate_of_change": 0.030602782782366868, "market_dynamics": 0.031386, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.306, "low": 0.265, "close": 0.284, "volume": 3318997}, "trend_line": 0.434501, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.293419, "activity_20": 0.320564, "activity_30": 0.370905}, "trend_signal": 0, "fair_value": 0.815132, "relative_strength": -61.424678, "rate_of_change": -0.05359599203190531, "market_dynamics": 0.253753, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.334, "low": 0.239, "close": 0.316, "volume": 8161167}, "trend_line": 0.430901, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296473, "activity_20": 0.315968, "activity_30": 0.363259}, "trend_signal": 0, "fair_value": 0.807081, "relative_strength": -54.701803, "rate_of_change": -0.828536643183801, "market_dynamics": 0.606795, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.268, "close": 0.279, "volume": 7275259}, "trend_line": 0.424001, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.293164, "activity_20": 0.309125, "activity_30": 0.353459}, "trend_signal": 0, "fair_value": 0.798699, "relative_strength": -58.654053, "rate_of_change": -1.601295889310993, "market_dynamics": 0.822947, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.273, "high": 0.3, "low": 0.226, "close": 0.276, "volume": 4840704}, "trend_line": 0.410201, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.288527, "activity_20": 0.303515, "activity_30": 0.343911}, "trend_signal": 0, "fair_value": 0.790532, "relative_strength": -58.225018, "rate_of_change": -3.2547093049308926, "market_dynamics": 0.864292, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.276, "high": 0.341, "low": 0.261, "close": 0.279, "volume": 5417111}, "trend_line": 0.398234, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.285673, "activity_20": 0.299253, "activity_30": 0.335446}, "trend_signal": 0, "fair_value": 0.782662, "relative_strength": -55.66125, "rate_of_change": -2.9173502746214672, "market_dynamics": 0.842843, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.304, "high": 0.335, "low": 0.24, "close": 0.268, "volume": 3530936}, "trend_line": 0.387568, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.281655, "activity_20": 0.294715, "activity_30": 0.327044}, "trend_signal": 0, "fair_value": 0.774864, "relative_strength": -56.25417, "rate_of_change": -2.678324804009691, "market_dynamics": 0.669551, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.266, "high": 0.334, "low": 0.248, "close": 0.258, "volume": 2396313}, "trend_line": 0.375501, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.276727, "activity_20": 0.289772, "activity_30": 0.318685}, "trend_signal": 0, "fair_value": 0.76715, "relative_strength": -56.407571, "rate_of_change": -3.113518143912823, "market_dynamics": 0.599183, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.1955, "close": 0.253, "volume": 3989653}, "trend_line": 0.366001, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.271891, "activity_20": 0.284882, "activity_30": 0.310782}, "trend_signal": 0, "fair_value": 0.759589, "relative_strength": -52.818544, "rate_of_change": -2.529953315703541, "market_dynamics": 0.435573, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.242, "high": 0.31, "low": 0.2, "close": 0.278, "volume": 7326920}, "trend_line": 0.355068, "activity_lines": {"activity_5": 0.266067, "activity_10": 0.272182, "activity_20": 0.282867, "activity_30": 0.305104}, "trend_signal": 0, "fair_value": 0.752609, "relative_strength": -46.205187, "rate_of_change": -2.987150308332498, "market_dynamics": 0.627099, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.276, "high": 0.298, "low": 0.241, "close": 0.272, "volume": 4557298}, "trend_line": 0.344468, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.271127, "activity_20": 0.280624, "activity_30": 0.299745}, "trend_signal": 0, "fair_value": 0.745743, "relative_strength": -42.240394, "rate_of_change": -2.9853436524834676, "market_dynamics": 0.789617, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.254, "high": 0.296, "low": 0.231, "close": 0.243, "volume": 2695802}, "trend_line": 0.333568, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.265073, "activity_20": 0.275891, "activity_30": 0.293199}, "trend_signal": 0, "fair_value": 0.738662, "relative_strength": -48.176663, "rate_of_change": -3.164299731760286, "market_dynamics": 0.800116, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.22, "close": 0.223, "volume": 1857595}, "trend_line": 0.321534, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.256127, "activity_20": 0.269919, "activity_30": 0.286065}, "trend_signal": 0, "fair_value": 0.7315, "relative_strength": -53.676649, "rate_of_change": -3.607660207214118, "market_dynamics": 0.939497, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.233, "high": 0.295, "low": 0.2185, "close": 0.259, "volume": 9193574}, "trend_line": 0.310234, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.255418, "activity_20": 0.267914, "activity_30": 0.282031}, "trend_signal": 0, "fair_value": 0.725028, "relative_strength": -47.574357, "rate_of_change": -3.5144028314268403, "market_dynamics": 1.049321, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.248, "high": 0.342, "low": 0.2255, "close": 0.285, "volume": 6404106}, "trend_line": 0.303101, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.2598, "activity_20": 0.268276, "activity_30": 0.280403}, "trend_signal": 0, "fair_value": 0.719081, "relative_strength": -41.95337, "rate_of_change": -2.2992321924740677, "market_dynamics": 1.207741, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.284, "high": 0.4895, "low": 0.2675, "close": 0.39, "volume": 21598215}, "trend_line": 0.301401, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.283109, "activity_20": 0.278919, "activity_30": 0.286009}, "trend_signal": 0, "fair_value": 0.714694, "relative_strength": -17.152466, "rate_of_change": -0.5608691492274968, "market_dynamics": 1.602464, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.447, "low": 0.3215, "close": 0.3435, "volume": 10027374}, "trend_line": 0.300084, "activity_lines": {"activity_5": 0.3249, "activity_10": 0.295945, "activity_20": 0.284824, "activity_30": 0.288725}, "trend_signal": 0, "fair_value": 0.70981, "relative_strength": -23.822565, "rate_of_change": -0.43695939960383584, "market_dynamics": 1.921289, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.4695, "low": 0.3, "close": 0.38, "volume": 16481909}, "trend_line": 0.300451, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.314045, "activity_20": 0.294083, "activity_30": 0.293881}, "trend_signal": 0, "fair_value": 0.705526, "relative_strength": -14.739249, "rate_of_change": 0.12229908958825068, "market_dynamics": 2.020717, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3665, "high": 0.39, "low": 0.31, "close": 0.3845, "volume": 6575239}, "trend_line": 0.301368, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.330745, "activity_20": 0.303452, "activity_30": 0.299304}, "trend_signal": 0, "fair_value": 0.701411, "relative_strength": -11.246873, "rate_of_change": 0.3052078375508822, "market_dynamics": 2.023537, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.372, "high": 1.114, "low": 0.352, "close": 0.8, "volume": 144458887}, "trend_line": 0.316368, "activity_lines": {"activity_5": 0.517, "activity_10": 0.4206, "activity_20": 0.351919, "activity_30": 0.331473}, "trend_signal": 1, "fair_value": 0.702659, "relative_strength": 77.466333, "rate_of_change": 4.977303496057961, "market_dynamics": 2.015168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 1.058, "low": 0.69, "close": 0.87, "volume": 28344525}, "trend_line": 0.334401, "activity_lines": {"activity_5": 0.6538, "activity_10": 0.513691, "activity_20": 0.4045, "activity_30": 0.367192}, "trend_signal": 1, "fair_value": 0.70475, "relative_strength": 92.392517, "rate_of_change": 5.700007586102267, "market_dynamics": 1.972323, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/122544bd-5cd7-4ea0-9dc5-2b465ff70107/", "share_image": "https://sharemaestro.com/terminal/122544bd-5cd7-4ea0-9dc5-2b465ff70107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}