{"ticker": {"uuid": "12270ed7-b6f3-49c8-9a38-db84a90e4870", "symbol": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000539 rose 67.23%, moving from 5.31 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.61 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "67.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.61"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 8.88, "low": 6.46, "close": 8.88, "volume": 622103909}, "trend_line": 5.436, "activity_lines": {"activity_5": 7.462, "activity_10": 6.926364, "activity_20": 6.339381, "activity_30": 5.911677}, "trend_signal": 1, "fair_value": 5.185058, "relative_strength": 44.610883, "rate_of_change": 2.585393470466117, "market_dynamics": 1.186727, "expectation": {"probability": 41.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.667014, "high": 7.172993, "low": 6.468592, "close": 6.528119, "volume": 584394547}, "trend_line": 5.80652, "activity_lines": {"activity_5": 6.359459, "activity_10": 6.29903, "activity_20": 6.269365, "activity_30": 6.094041}, "trend_signal": 1, "fair_value": 4.421692, "relative_strength": 29.280687, "rate_of_change": 0.9428602621150051, "market_dynamics": -0.336026, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.518198, "high": 7.530155, "low": 6.428907, "close": 7.301969, "volume": 476757340}, "trend_line": 5.877622, "activity_lines": {"activity_5": 6.696117, "activity_10": 6.482662, "activity_20": 6.377317, "activity_30": 6.190522}, "trend_signal": 1, "fair_value": 4.447788, "relative_strength": 45.307065, "rate_of_change": 1.2245200223197332, "market_dynamics": 0.092442, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.133309, "high": 7.738499, "low": 7.123387, "close": 7.172994, "volume": 382426876}, "trend_line": 5.967243, "activity_lines": {"activity_5": 6.921658, "activity_10": 6.629134, "activity_20": 6.464434, "activity_30": 6.274094}, "trend_signal": 1, "fair_value": 4.473177, "relative_strength": 40.00322, "rate_of_change": 1.5247833222347436, "market_dynamics": 0.543397, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.163072, "high": 7.292047, "low": 6.696778, "close": 6.984491, "volume": 232704892}, "trend_line": 6.039006, "activity_lines": {"activity_5": 7.006318, "activity_10": 6.725099, "activity_20": 6.527977, "activity_30": 6.339723}, "trend_signal": 1, "fair_value": 4.497714, "relative_strength": 37.498293, "rate_of_change": 1.2026156803066308, "market_dynamics": 0.619367, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.934886, "high": 7.044018, "low": 6.508276, "close": 6.676936, "volume": 225215537}, "trend_line": 6.10217, "activity_lines": {"activity_5": 6.931579, "activity_10": 6.753058, "activity_20": 6.555095, "activity_30": 6.38088}, "trend_signal": 1, "fair_value": 4.518256, "relative_strength": 24.498495, "rate_of_change": 1.0459337182311201, "market_dynamics": 0.642381, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.647172, "high": 7.371416, "low": 6.597567, "close": 7.034097, "volume": 198953169}, "trend_line": 6.165666, "activity_lines": {"activity_5": 6.965311, "activity_10": 6.831345, "activity_20": 6.610511, "activity_30": 6.441004}, "trend_signal": 1, "fair_value": 4.541981, "relative_strength": 32.676652, "rate_of_change": 1.0405478706755102, "market_dynamics": 0.470614, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.014255, "high": 7.91708, "low": 6.984491, "close": 7.242442, "volume": 365361660}, "trend_line": 6.224201, "activity_lines": {"activity_5": 7.034759, "activity_10": 6.93669, "activity_20": 6.681235, "activity_30": 6.510474}, "trend_signal": 1, "fair_value": 4.567755, "relative_strength": 35.268653, "rate_of_change": 0.9493702707866434, "market_dynamics": 0.515982, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.272205, "high": 7.619445, "low": 7.252363, "close": 7.430943, "volume": 234216842}, "trend_line": 6.287034, "activity_lines": {"activity_5": 7.171009, "activity_10": 7.05881, "activity_20": 6.767313, "activity_30": 6.588328}, "trend_signal": 1, "fair_value": 4.59432, "relative_strength": 38.63948, "rate_of_change": 1.0094950339810742, "market_dynamics": 0.721119, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.927001, "high": 8.17503, "low": 7.192835, "close": 7.430943, "volume": 411474587}, "trend_line": 6.358136, "activity_lines": {"activity_5": 7.290063, "activity_10": 7.154955, "activity_20": 6.84758, "activity_30": 6.662129}, "trend_signal": 1, "fair_value": 4.620946, "relative_strength": 34.435694, "rate_of_change": 1.1309307377691893, "market_dynamics": 1.048943, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.371417, "high": 7.460707, "low": 6.964649, "close": 7.123387, "volume": 146032581}, "trend_line": 6.426923, "activity_lines": {"activity_5": 7.276834, "activity_10": 7.17155, "activity_20": 6.892272, "activity_30": 6.7115}, "trend_signal": 1, "fair_value": 4.645045, "relative_strength": 30.700332, "rate_of_change": 1.0818736812172685, "market_dynamics": 1.021766, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.073782, "high": 7.31189, "low": 6.786069, "close": 7.05394, "volume": 136608665}, "trend_line": 6.494056, "activity_lines": {"activity_5": 7.210694, "activity_10": 7.164515, "activity_20": 6.92865, "activity_30": 6.751952}, "trend_signal": 1, "fair_value": 4.667714, "relative_strength": 24.677696, "rate_of_change": 1.0445589592406694, "market_dynamics": 0.755113, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.063861, "high": 7.331732, "low": 6.944807, "close": 7.044018, "volume": 157140235}, "trend_line": 6.545315, "activity_lines": {"activity_5": 7.139923, "activity_10": 7.146116, "activity_20": 6.959641, "activity_30": 6.787434}, "trend_signal": 1, "fair_value": 4.689394, "relative_strength": 21.672577, "rate_of_change": 0.7893218044316346, "market_dynamics": 0.523481, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.994413, "high": 7.242442, "low": 6.875359, "close": 6.954728, "volume": 84795780}, "trend_line": 6.577393, "activity_lines": {"activity_5": 7.052617, "activity_10": 7.116172, "activity_20": 6.979767, "activity_30": 6.813848}, "trend_signal": 1, "fair_value": 4.710687, "relative_strength": 23.573727, "rate_of_change": 0.4900910040234791, "market_dynamics": 0.052344, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.944807, "high": 7.292047, "low": 6.924965, "close": 7.073782, "volume": 103553119}, "trend_line": 6.630306, "activity_lines": {"activity_5": 7.036743, "activity_10": 7.111843, "activity_20": 7.008019, "activity_30": 6.845873}, "trend_signal": 1, "fair_value": 4.732312, "relative_strength": 28.262337, "rate_of_change": 0.8044676667488199, "market_dynamics": -0.167763, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.994413, "high": 7.113467, "low": 6.190799, "close": 6.309854, "volume": 123725029}, "trend_line": 6.658086, "activity_lines": {"activity_5": 6.790037, "activity_10": 6.966994, "activity_20": 6.959925, "activity_30": 6.825198}, "trend_signal": 1, "fair_value": 4.748178, "relative_strength": 16.880534, "rate_of_change": 0.41898518710901, "market_dynamics": -0.55796, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.577724, "high": 6.647172, "low": 6.190799, "close": 6.309854, "volume": 104056091}, "trend_line": 6.665692, "activity_lines": {"activity_5": 6.597567, "activity_10": 6.82882, "activity_20": 6.909752, "activity_30": 6.802732}, "trend_signal": 0, "fair_value": 4.764167, "relative_strength": 12.188813, "rate_of_change": 0.11423703448708836, "market_dynamics": -0.950756, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.299932, "high": 6.508276, "low": 6.131272, "close": 6.399143, "volume": 131523721}, "trend_line": 6.655771, "activity_lines": {"activity_5": 6.484466, "activity_10": 6.720048, "activity_20": 6.868698, "activity_30": 6.785535}, "trend_signal": 0, "fair_value": 4.780173, "relative_strength": 14.810399, "rate_of_change": -0.14883675993430676, "market_dynamics": -1.177691, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.329695, "high": 6.409065, "low": 6.091587, "close": 6.170957, "volume": 128584552}, "trend_line": 6.654448, "activity_lines": {"activity_5": 6.338294, "activity_10": 6.58512, "activity_20": 6.805344, "activity_30": 6.754257}, "trend_signal": 0, "fair_value": 4.795641, "relative_strength": 11.382257, "rate_of_change": -0.019877486770492808, "market_dynamics": -1.36457, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.141193, "high": 6.250326, "low": 6.002297, "close": 6.051903, "volume": 90596945}, "trend_line": 6.652464, "activity_lines": {"activity_5": 6.204689, "activity_10": 6.451455, "activity_20": 6.729849, "activity_30": 6.715383}, "trend_signal": 0, "fair_value": 4.810469, "relative_strength": 8.417866, "rate_of_change": -0.029814644280039576, "market_dynamics": -1.339213, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.032061, "high": 6.071745, "low": 5.893165, "close": 5.922928, "volume": 85745642}, "trend_line": 6.624354, "activity_lines": {"activity_5": 6.096218, "activity_10": 6.319414, "activity_20": 6.642448, "activity_30": 6.668316}, "trend_signal": 0, "fair_value": 4.824594, "relative_strength": 6.321242, "rate_of_change": -0.42255020094809764, "market_dynamics": -1.336218, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.922928, "high": 5.992376, "low": 5.615372, "close": 5.655056, "volume": 103409672}, "trend_line": 6.60881, "activity_lines": {"activity_5": 5.924251, "activity_10": 6.160495, "activity_20": 6.53237, "activity_30": 6.605781}, "trend_signal": 0, "fair_value": 4.836816, "relative_strength": 1.522678, "rate_of_change": -0.234649295614338, "market_dynamics": -1.362363, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.664978, "high": 5.704663, "low": 5.367343, "close": 5.446712, "volume": 78056905}, "trend_line": 6.572102, "activity_lines": {"activity_5": 5.726489, "activity_10": 5.989129, "activity_20": 6.406608, "activity_30": 6.530807}, "trend_signal": 0, "fair_value": 4.848443, "relative_strength": 2.30571, "rate_of_change": -0.5554403894195772, "market_dynamics": -1.386861, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.456634, "high": 5.516161, "low": 5.188763, "close": 5.42687, "volume": 122756776}, "trend_line": 6.543662, "activity_lines": {"activity_5": 5.585608, "activity_10": 5.843198, "activity_20": 6.28779, "activity_30": 6.456921}, "trend_signal": 0, "fair_value": 4.859819, "relative_strength": -0.552918, "rate_of_change": -0.43273826243110347, "market_dynamics": -1.364157, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.407028, "high": 5.456634, "low": 5.24829, "close": 5.347501, "volume": 98826156}, "trend_line": 6.511252, "activity_lines": {"activity_5": 5.467877, "activity_10": 5.710615, "activity_20": 6.169728, "activity_30": 6.379749}, "trend_signal": 0, "fair_value": 4.870439, "relative_strength": -3.064518, "rate_of_change": -0.4952884180142631, "market_dynamics": -1.344494, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.307817, "high": 5.50624, "low": 5.109394, "close": 5.42687, "volume": 185990368}, "trend_line": 6.496371, "activity_lines": {"activity_5": 5.423563, "activity_10": 5.62385, "activity_20": 6.067021, "activity_30": 6.309789}, "trend_signal": 0, "fair_value": 4.881322, "relative_strength": -3.229422, "rate_of_change": -0.22854283630859198, "market_dynamics": -1.259632, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.476477, "high": 5.575688, "low": 5.238369, "close": 5.33758, "volume": 204098802}, "trend_line": 6.459662, "activity_lines": {"activity_5": 5.382556, "activity_10": 5.536905, "activity_20": 5.961762, "activity_30": 6.235028}, "trend_signal": 0, "fair_value": 4.892126, "relative_strength": -5.166719, "rate_of_change": -0.5650693287067519, "market_dynamics": -1.161916, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.327659, "high": 5.387186, "low": 5.188763, "close": 5.228447, "volume": 108816737}, "trend_line": 6.424608, "activity_lines": {"activity_5": 5.326336, "activity_10": 5.447795, "activity_20": 5.854188, "activity_30": 6.155595}, "trend_signal": 0, "fair_value": 4.902784, "relative_strength": -6.109223, "rate_of_change": -0.542659971992338, "market_dynamics": -1.16889, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.198684, "high": 5.238369, "low": 5.030024, "close": 5.099472, "volume": 106195294}, "trend_line": 6.394514, "activity_lines": {"activity_5": 5.241675, "activity_10": 5.35652, "activity_20": 5.743922, "activity_30": 6.070102}, "trend_signal": 0, "fair_value": 4.912616, "relative_strength": -7.511637, "rate_of_change": -0.4684176840050017, "market_dynamics": -1.169427, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07963, "high": 5.139157, "low": 4.920892, "close": 5.010182, "volume": 106037830}, "trend_line": 6.357144, "activity_lines": {"activity_5": 5.149078, "activity_10": 5.268492, "activity_20": 5.636254, "activity_30": 5.980791}, "trend_signal": 0, "fair_value": 4.921814, "relative_strength": -7.612657, "rate_of_change": -0.5844071965437893, "market_dynamics": -1.214784, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.010182, "high": 5.24829, "low": 4.901049, "close": 5.049867, "volume": 161071596}, "trend_line": 6.3082, "activity_lines": {"activity_5": 5.092197, "activity_10": 5.206621, "activity_20": 5.543893, "activity_30": 5.89645}, "trend_signal": 0, "fair_value": 4.930896, "relative_strength": -5.34849, "rate_of_change": -0.7699054795675488, "market_dynamics": -1.18942, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.049867, "high": 5.069709, "low": 4.851443, "close": 4.881207, "volume": 106394425}, "trend_line": 6.253302, "activity_lines": {"activity_5": 5.004229, "activity_10": 5.129957, "activity_20": 5.445343, "activity_30": 5.804386}, "trend_signal": 0, "fair_value": 4.938466, "relative_strength": -7.098361, "rate_of_change": -0.8702641006943431, "market_dynamics": -1.172472, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.851443, "high": 4.891128, "low": 4.742311, "close": 4.851444, "volume": 83850934}, "trend_line": 6.171618, "activity_lines": {"activity_5": 4.936766, "activity_10": 5.061952, "activity_20": 5.354304, "activity_30": 5.713944}, "trend_signal": 0, "fair_value": 4.94603, "relative_strength": -10.790725, "rate_of_change": -1.3062538799501462, "market_dynamics": -1.14567, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.841523, "high": 5.287975, "low": 4.831601, "close": 5.129236, "volume": 182965942}, "trend_line": 6.103493, "activity_lines": {"activity_5": 4.987033, "activity_10": 5.055278, "activity_20": 5.300163, "activity_30": 5.646693}, "trend_signal": 0, "fair_value": 4.955991, "relative_strength": -1.783487, "rate_of_change": -1.1038434329538758, "market_dynamics": -0.83842, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.109394, "high": 5.188763, "low": 4.980418, "close": 5.089551, "volume": 124089142}, "trend_line": 6.040328, "activity_lines": {"activity_5": 5.022087, "activity_10": 5.0468, "activity_20": 5.250935, "activity_30": 5.581278}, "trend_signal": 0, "fair_value": 4.965143, "relative_strength": -1.45947, "rate_of_change": -1.034899196247142, "market_dynamics": -0.633516, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.109393, "high": 5.168921, "low": 4.712548, "close": 4.801838, "volume": 121252685}, "trend_line": 5.977825, "activity_lines": {"activity_5": 4.955946, "activity_10": 4.990701, "activity_20": 5.183755, "activity_30": 5.501375}, "trend_signal": 0, "fair_value": 4.970972, "relative_strength": -4.877729, "rate_of_change": -1.0347616884381037, "market_dynamics": -0.412871, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.801838, "high": 5.069709, "low": 4.444677, "close": 5.049867, "volume": 138451218}, "trend_line": 5.911684, "activity_lines": {"activity_5": 4.989017, "activity_10": 4.991061, "activity_20": 5.147377, "activity_30": 5.441507}, "trend_signal": 0, "fair_value": 4.979439, "relative_strength": -0.02869, "rate_of_change": -1.1064392149318525, "market_dynamics": -0.0371, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.059787, "high": 5.248289, "low": 4.464519, "close": 4.583572, "volume": 186555907}, "trend_line": 5.823055, "activity_lines": {"activity_5": 4.855412, "activity_10": 4.911872, "activity_20": 5.072591, "activity_30": 5.355822}, "trend_signal": 0, "fair_value": 4.985902, "relative_strength": -1.668116, "rate_of_change": -1.4992174818545791, "market_dynamics": -0.023577, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56373, "high": 4.891128, "low": 4.276017, "close": 4.791917, "volume": 189875886}, "trend_line": 5.735088, "activity_lines": {"activity_5": 4.809113, "activity_10": 4.882289, "activity_20": 5.026292, "activity_30": 5.289297}, "trend_signal": 0, "fair_value": 4.99407, "relative_strength": -6.233067, "rate_of_change": -1.5106675104391063, "market_dynamics": 0.088679, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.762153, "high": 4.970498, "low": 4.672863, "close": 4.742311, "volume": 211766144}, "trend_line": 5.645466, "activity_lines": {"activity_5": 4.768767, "activity_10": 4.849279, "activity_20": 4.981836, "activity_30": 5.225247}, "trend_signal": 0, "fair_value": 5.002228, "relative_strength": -9.640885, "rate_of_change": -1.5626961608958803, "market_dynamics": 0.275127, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73239, "high": 4.881207, "low": 4.603415, "close": 4.781996, "volume": 257097898}, "trend_line": 5.56742, "activity_lines": {"activity_5": 4.764799, "activity_10": 4.828355, "activity_20": 4.947395, "activity_30": 5.169539}, "trend_signal": 0, "fair_value": 5.011134, "relative_strength": -12.345121, "rate_of_change": -1.3824545219119133, "market_dynamics": 0.360783, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.772074, "high": 5.149078, "low": 4.692705, "close": 5.089551, "volume": 306684004}, "trend_line": 5.50194, "activity_lines": {"activity_5": 4.864672, "activity_10": 4.868219, "activity_20": 4.947679, "activity_30": 5.138709}, "trend_signal": 0, "fair_value": 5.022504, "relative_strength": -6.130671, "rate_of_change": -1.1761282604869039, "market_dynamics": 0.656876, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.109394, "high": 5.208605, "low": 4.920892, "close": 5.049867, "volume": 267475047}, "trend_line": 5.435469, "activity_lines": {"activity_5": 4.948671, "activity_10": 4.897081, "activity_20": 4.946876, "activity_30": 5.109543}, "trend_signal": 0, "fair_value": 5.03325, "relative_strength": -9.08612, "rate_of_change": -1.2081374933205369, "market_dynamics": 0.877692, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.030025, "high": 5.178842, "low": 4.950655, "close": 4.970498, "volume": 176535846}, "trend_line": 5.369328, "activity_lines": {"activity_5": 4.975128, "activity_10": 4.907904, "activity_20": 4.940403, "activity_30": 5.079545}, "trend_signal": 0, "fair_value": 5.042933, "relative_strength": -10.027622, "rate_of_change": -1.216840717884694, "market_dynamics": 0.954751, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.960576, "high": 5.07963, "low": 4.831601, "close": 5.129236, "volume": 144365996}, "trend_line": 5.30451, "activity_lines": {"activity_5": 5.042591, "activity_10": 4.950475, "activity_20": 4.951222, "activity_30": 5.064055}, "trend_signal": 0, "fair_value": 5.05314, "relative_strength": -5.41737, "rate_of_change": -1.2071901735189339, "market_dynamics": 1.003092, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.129236, "high": 5.297896, "low": 5.020103, "close": 5.268132, "volume": 218084761}, "trend_line": 5.269786, "activity_lines": {"activity_5": 5.130559, "activity_10": 5.017578, "activity_20": 4.976309, "activity_30": 5.061708}, "trend_signal": 0, "fair_value": 5.063683, "relative_strength": -4.359636, "rate_of_change": -0.6546127729045615, "market_dynamics": 1.031921, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.258211, "high": 5.645136, "low": 5.208605, "close": 5.387186, "volume": 407999482}, "trend_line": 5.23903, "activity_lines": {"activity_5": 5.225802, "activity_10": 5.097849, "activity_20": 5.013489, "activity_30": 5.069282}, "trend_signal": 0, "fair_value": 5.074065, "relative_strength": 1.005531, "rate_of_change": -0.5836290126392273, "market_dynamics": 1.155517, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.317738, "high": 5.526082, "low": 5.238369, "close": 5.317738, "volume": 257476408}, "trend_line": 5.202983, "activity_lines": {"activity_5": 5.278053, "activity_10": 5.15936, "activity_20": 5.04382, "activity_30": 5.07436}, "trend_signal": 0, "fair_value": 5.083386, "relative_strength": -1.11779, "rate_of_change": -0.688047214847022, "market_dynamics": 1.334682, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.347501, "high": 5.397107, "low": 5.109394, "close": 5.307817, "volume": 165878000}, "trend_line": 5.174212, "activity_lines": {"activity_5": 5.30914, "activity_10": 5.205719, "activity_20": 5.07278, "activity_30": 5.081124}, "trend_signal": 0, "fair_value": 5.092089, "relative_strength": -3.274623, "rate_of_change": -0.5529712474555439, "market_dynamics": 1.398743, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.297896, "high": 5.377265, "low": 5.238369, "close": 5.278053, "volume": 82680401}, "trend_line": 5.148417, "activity_lines": {"activity_5": 5.307817, "activity_10": 5.237286, "activity_20": 5.097914, "activity_30": 5.087823}, "trend_signal": 0, "fair_value": 5.099369, "relative_strength": -5.059665, "rate_of_change": -0.49853001771090105, "market_dynamics": 1.313313, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.297896, "high": 6.071745, "low": 5.287974, "close": 5.823716, "volume": 393736374}, "trend_line": 5.14511, "activity_lines": {"activity_5": 5.47846, "activity_10": 5.358324, "activity_20": 5.173739, "activity_30": 5.131391}, "trend_signal": 0, "fair_value": 5.110393, "relative_strength": 2.968223, "rate_of_change": -0.06423333618858754, "market_dynamics": 1.356332, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.823716, "high": 5.962613, "low": 5.466555, "close": 5.585609, "volume": 333598568}, "trend_line": 5.142795, "activity_lines": {"activity_5": 5.532696, "activity_10": 5.41713, "activity_20": 5.223203, "activity_30": 5.15981}, "trend_signal": 1, "fair_value": 5.122047, "relative_strength": -1.107806, "rate_of_change": -0.04499417893884269, "market_dynamics": 1.414339, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.59553, "high": 5.813796, "low": 5.545925, "close": 5.694742, "volume": 275051048}, "trend_line": 5.151062, "activity_lines": {"activity_5": 5.610081, "activity_10": 5.486758, "activity_20": 5.279707, "activity_30": 5.19542}, "trend_signal": 1, "fair_value": 5.135202, "relative_strength": 3.830463, "rate_of_change": 0.16074916460796174, "market_dynamics": 1.542446, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.724505, "high": 5.972534, "low": 5.526082, "close": 5.704663, "volume": 363973793}, "trend_line": 5.160322, "activity_lines": {"activity_5": 5.66564, "activity_10": 5.546466, "activity_20": 5.333139, "activity_30": 5.231136}, "trend_signal": 1, "fair_value": 5.14879, "relative_strength": 4.608754, "rate_of_change": 0.17976875448209065, "market_dynamics": 1.730092, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.664978, "high": 5.704663, "low": 5.357422, "close": 5.476476, "volume": 196928805}, "trend_line": 5.164621, "activity_lines": {"activity_5": 5.618679, "activity_10": 5.551336, "activity_20": 5.3621, "activity_30": 5.251533}, "trend_signal": 1, "fair_value": 5.160854, "relative_strength": 1.864914, "rate_of_change": 0.08330875476376275, "market_dynamics": 1.511234, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.446712, "high": 5.655304, "low": 5.367343, "close": 5.515913, "volume": 127581377}, "trend_line": 5.167589, "activity_lines": {"activity_5": 5.571637, "activity_10": 5.557063, "activity_20": 5.392973, "activity_30": 5.274197}, "trend_signal": 1, "fair_value": 5.172739, "relative_strength": 2.827255, "rate_of_change": 0.05746791487700804, "market_dynamics": 1.245832, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.476087, "high": 5.515913, "low": 5.177391, "close": 5.227174, "volume": 138686518}, "trend_line": 5.163909, "activity_lines": {"activity_5": 5.448868, "activity_10": 5.505787, "activity_20": 5.392948, "activity_30": 5.278041}, "trend_signal": 1, "fair_value": 5.182711, "relative_strength": -0.307886, "rate_of_change": -0.07121309376577989, "market_dynamics": 0.843017, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.207261, "high": 5.267, "low": 4.938435, "close": 5.057913, "volume": 120513810}, "trend_line": 5.158225, "activity_lines": {"activity_5": 5.293574, "activity_10": 5.426646, "activity_20": 5.375958, "activity_30": 5.271203}, "trend_signal": 1, "fair_value": 5.191907, "relative_strength": -1.117509, "rate_of_change": -0.1100716530829739, "market_dynamics": 0.270283, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.057913, "high": 5.197304, "low": 4.988218, "close": 5.038, "volume": 90020531}, "trend_line": 5.156176, "activity_lines": {"activity_5": 5.174098, "activity_10": 5.348608, "activity_20": 5.354812, "activity_30": 5.263446}, "trend_signal": 1, "fair_value": 5.201221, "relative_strength": 0.417305, "rate_of_change": -0.039722966718193246, "market_dynamics": -0.179225, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.038, "high": 5.117652, "low": 4.83887, "close": 5.018087, "volume": 105869118}, "trend_line": 5.156439, "activity_lines": {"activity_5": 5.092429, "activity_10": 5.271856, "activity_20": 5.330599, "activity_30": 5.254537}, "trend_signal": 0, "fair_value": 5.2101, "relative_strength": -1.474687, "rate_of_change": 0.005100679263071278, "market_dynamics": -0.5581, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.008131, "high": 5.008131, "low": 4.689522, "close": 4.809, "volume": 81195240}, "trend_line": 5.14841, "activity_lines": {"activity_5": 4.971623, "activity_10": 5.161814, "activity_20": 5.285159, "activity_30": 5.232122}, "trend_signal": 0, "fair_value": 5.217762, "relative_strength": -5.652279, "rate_of_change": -0.1557082319794653, "market_dynamics": -0.842151, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.809, "high": 4.818957, "low": 4.58, "close": 4.659652, "volume": 60118530}, "trend_line": 5.141025, "activity_lines": {"activity_5": 4.848162, "activity_10": 5.043067, "activity_20": 5.225367, "activity_30": 5.200589}, "trend_signal": 0, "fair_value": 5.224164, "relative_strength": -4.916971, "rate_of_change": -0.14344234433543943, "market_dynamics": -1.013344, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.659652, "high": 4.769174, "low": 4.58, "close": 4.60987, "volume": 71616577}, "trend_line": 5.132973, "activity_lines": {"activity_5": 4.745942, "activity_10": 4.932105, "activity_20": 5.162881, "activity_30": 5.166321}, "trend_signal": 0, "fair_value": 5.230565, "relative_strength": -5.068744, "rate_of_change": -0.15662246341926309, "market_dynamics": -1.113267, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.599913, "high": 4.659652, "low": 4.520261, "close": 4.540174, "volume": 78216220}, "trend_line": 5.113337, "activity_lines": {"activity_5": 4.65036, "activity_10": 4.828196, "activity_20": 5.095852, "activity_30": 5.128076}, "trend_signal": 0, "fair_value": 5.23652, "relative_strength": -4.417283, "rate_of_change": -0.3825463332848275, "market_dynamics": -1.18132, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.550131, "high": 4.560087, "low": 4.38087, "close": 4.390826, "volume": 77664596}, "trend_line": 5.090046, "activity_lines": {"activity_5": 4.538183, "activity_10": 4.718305, "activity_20": 5.016649, "activity_30": 5.081462}, "trend_signal": 0, "fair_value": 5.241644, "relative_strength": -6.756367, "rate_of_change": -0.4554951101403938, "market_dynamics": -1.220749, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.360957, "high": 4.420696, "low": 4.131957, "close": 4.141913, "volume": 64835720}, "trend_line": 5.068049, "activity_lines": {"activity_5": 4.384852, "activity_10": 4.582896, "activity_20": 4.917257, "activity_30": 5.020292}, "trend_signal": 0, "fair_value": 5.245363, "relative_strength": -9.81485, "rate_of_change": -0.43215719465010377, "market_dynamics": -1.257702, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.122, "high": 4.321131, "low": 4.112044, "close": 4.271348, "volume": 62381708}, "trend_line": 5.042098, "activity_lines": {"activity_5": 4.319139, "activity_10": 4.496003, "activity_20": 4.835554, "activity_30": 4.968892}, "trend_signal": 0, "fair_value": 5.248704, "relative_strength": -8.334733, "rate_of_change": -0.512051087114589, "market_dynamics": -1.298888, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.291261, "high": 4.390826, "low": 4.231522, "close": 4.241478, "volume": 65662473}, "trend_line": 5.030695, "activity_lines": {"activity_5": 4.269356, "activity_10": 4.421058, "activity_20": 4.75632, "activity_30": 4.917239}, "trend_signal": 0, "fair_value": 5.251726, "relative_strength": -6.211458, "rate_of_change": -0.22615585813684094, "market_dynamics": -1.349706, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.221565, "high": 4.231522, "low": 4.112044, "close": 4.141913, "volume": 43415256}, "trend_line": 5.009028, "activity_lines": {"activity_5": 4.210945, "activity_10": 4.342854, "activity_20": 4.672729, "activity_30": 4.859898}, "trend_signal": 0, "fair_value": 5.253982, "relative_strength": -6.451772, "rate_of_change": -0.430695957516802, "market_dynamics": -1.368986, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.171783, "high": 4.281305, "low": 4.082174, "close": 4.241478, "volume": 33952698}, "trend_line": 4.992334, "activity_lines": {"activity_5": 4.212272, "activity_10": 4.299045, "activity_20": 4.604172, "activity_30": 4.810379}, "trend_signal": 0, "fair_value": 5.257068, "relative_strength": -4.969541, "rate_of_change": -0.3332782328228193, "market_dynamics": -1.378149, "expectation": {"probability": 34.4427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.231522, "high": 4.729348, "low": 4.221565, "close": 4.689522, "volume": 128682269}, "trend_line": 4.989252, "activity_lines": {"activity_5": 4.372904, "activity_10": 4.350819, "activity_20": 4.583222, "activity_30": 4.790843}, "trend_signal": 0, "fair_value": 5.261627, "relative_strength": -10.469779, "rate_of_change": -0.061734651567784314, "market_dynamics": -0.964955, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.799044, "high": 5.077826, "low": 4.739305, "close": 5.028044, "volume": 74099879}, "trend_line": 4.987201, "activity_lines": {"activity_5": 4.60987, "activity_10": 4.466315, "activity_20": 4.599913, "activity_30": 4.793346}, "trend_signal": 0, "fair_value": 5.266829, "relative_strength": -12.902913, "rate_of_change": -0.041108366544720595, "market_dynamics": -0.465874, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.486044, "high": 5.535826, "low": 4.60987, "close": 4.649696, "volume": 230950834}, "trend_line": 4.973862, "activity_lines": {"activity_5": 4.670273, "activity_10": 4.506322, "activity_20": 4.583226, "activity_30": 4.771571}, "trend_signal": 0, "fair_value": 5.268588, "relative_strength": -15.334524, "rate_of_change": -0.2674646560265009, "market_dynamics": 0.079678, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.669609, "high": 4.719391, "low": 4.510305, "close": 4.649696, "volume": 126429209}, "trend_line": 4.963169, "activity_lines": {"activity_5": 4.703461, "activity_10": 4.545605, "activity_20": 4.571515, "activity_30": 4.750657}, "trend_signal": 0, "fair_value": 5.270729, "relative_strength": -17.433772, "rate_of_change": -0.21498384957201952, "market_dynamics": 0.567088, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.669609, "high": 4.789087, "low": 4.589957, "close": 4.749261, "volume": 127611548}, "trend_line": 4.950503, "activity_lines": {"activity_5": 4.735986, "activity_10": 4.600999, "activity_20": 4.574311, "activity_30": 4.736857}, "trend_signal": 0, "fair_value": 5.270965, "relative_strength": -17.391477, "rate_of_change": -0.25519985315832283, "market_dynamics": 0.667889, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.749261, "high": 5.047957, "low": 4.639739, "close": 4.759218, "volume": 217548182}, "trend_line": 4.933539, "activity_lines": {"activity_5": 4.737977, "activity_10": 4.651687, "activity_20": 4.581517, "activity_30": 4.724516}, "trend_signal": 0, "fair_value": 5.268529, "relative_strength": -15.616605, "rate_of_change": -0.34267224966838006, "market_dynamics": 0.758388, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.769174, "high": 4.948391, "low": 4.669609, "close": 4.858783, "volume": 169160444}, "trend_line": 4.915926, "activity_lines": {"activity_5": 4.768511, "activity_10": 4.709254, "activity_20": 4.60181, "activity_30": 4.719693}, "trend_signal": 0, "fair_value": 5.268258, "relative_strength": -18.991809, "rate_of_change": -0.3570053870051474, "market_dynamics": 0.782394, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.848826, "high": 4.928478, "low": 4.639739, "close": 4.649696, "volume": 155766568}, "trend_line": 4.893658, "activity_lines": {"activity_5": 4.740632, "activity_10": 4.718124, "activity_20": 4.603943, "activity_30": 4.702516}, "trend_signal": 0, "fair_value": 5.271671, "relative_strength": -19.179313, "rate_of_change": -0.45297671283089924, "market_dynamics": 0.807726, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.669609, "high": 4.799044, "low": 4.589957, "close": 4.589957, "volume": 120357544}, "trend_line": 4.869729, "activity_lines": {"activity_5": 4.692841, "activity_10": 4.708711, "activity_20": 4.602331, "activity_30": 4.682923}, "trend_signal": 0, "fair_value": 5.273302, "relative_strength": -17.56468, "rate_of_change": -0.4889798183689965, "market_dynamics": 0.747861, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.599913, "high": 4.669609, "low": 4.500348, "close": 4.629783, "volume": 102205828}, "trend_line": 4.84812, "activity_lines": {"activity_5": 4.662308, "activity_10": 4.698392, "activity_20": 4.606646, "activity_30": 4.667443}, "trend_signal": 0, "fair_value": 5.275188, "relative_strength": -17.923626, "rate_of_change": -0.44374132523597626, "market_dynamics": 0.613864, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.639739, "high": 4.779131, "low": 4.629783, "close": 4.779131, "volume": 110307620}, "trend_line": 4.813301, "activity_lines": {"activity_5": 4.689522, "activity_10": 4.708168, "activity_20": 4.627033, "activity_30": 4.662992}, "trend_signal": 0, "fair_value": 5.280448, "relative_strength": -16.439116, "rate_of_change": -0.7181959192429171, "market_dynamics": 0.537381, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.779131, "high": 4.878696, "low": 4.719391, "close": 4.729348, "volume": 107582445}, "trend_line": 4.784759, "activity_lines": {"activity_5": 4.698815, "activity_10": 4.707263, "activity_20": 4.642821, "activity_30": 4.657575}, "trend_signal": 0, "fair_value": 5.283418, "relative_strength": -16.453938, "rate_of_change": -0.592981822661825, "market_dynamics": 0.50055, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.729348, "high": 4.818957, "low": 4.619826, "close": 4.619826, "volume": 122135883}, "trend_line": 4.748928, "activity_lines": {"activity_5": 4.680229, "activity_10": 4.691875, "activity_20": 4.647847, "activity_30": 4.646934}, "trend_signal": 0, "fair_value": 5.285431, "relative_strength": -17.566904, "rate_of_change": -0.7488569434740588, "market_dynamics": 0.484551, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.629783, "high": 4.679565, "low": 4.560087, "close": 4.659652, "volume": 101221371}, "trend_line": 4.714094, "activity_lines": {"activity_5": 4.67691, "activity_10": 4.684272, "activity_20": 4.656618, "activity_30": 4.641175}, "trend_signal": 0, "fair_value": 5.286682, "relative_strength": -16.679759, "rate_of_change": -0.7335129107032162, "market_dynamics": 0.456414, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.659652, "high": 4.679565, "low": 4.321131, "close": 4.341044, "volume": 85478510}, "trend_line": 4.676247, "activity_lines": {"activity_5": 4.562742, "activity_10": 4.618559, "activity_20": 4.634477, "activity_30": 4.617107}, "trend_signal": 0, "fair_value": 5.28341, "relative_strength": -16.176387, "rate_of_change": -0.8028478006590489, "market_dynamics": 0.11828, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.331087, "high": 4.400783, "low": 4.231522, "close": 4.241478, "volume": 72532649}, "trend_line": 4.633765, "activity_lines": {"activity_5": 4.434635, "activity_10": 4.542165, "activity_20": 4.60309, "activity_30": 4.589057}, "trend_signal": 0, "fair_value": 5.278483, "relative_strength": -16.856854, "rate_of_change": -0.908463560628848, "market_dynamics": -0.281593, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.221565, "high": 4.38087, "low": 4.191696, "close": 4.351, "volume": 60955460}, "trend_line": 4.60456, "activity_lines": {"activity_5": 4.378878, "activity_10": 4.495098, "activity_20": 4.58166, "activity_30": 4.570814}, "trend_signal": 0, "fair_value": 5.273239, "relative_strength": -17.35704, "rate_of_change": -0.6302650220716878, "market_dynamics": -0.591387, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.370913, "high": 4.400783, "low": 4.271348, "close": 4.321131, "volume": 58015586}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.338389, "activity_10": 4.451833, "activity_20": 4.557005, "activity_30": 4.552529}, "trend_signal": 0, "fair_value": 5.264689, "relative_strength": -18.589576, "rate_of_change": -0.5333842973052829, "market_dynamics": -0.892901, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.321131, "high": 4.420696, "low": 4.311174, "close": 4.38087, "volume": 20184031}, "trend_line": 4.558096, "activity_lines": {"activity_5": 4.337725, "activity_10": 4.425403, "activity_20": 4.537661, "activity_30": 4.539682}, "trend_signal": 0, "fair_value": 5.253659, "relative_strength": -15.898851, "rate_of_change": -0.4782532751091735, "market_dynamics": -0.901865, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38087, "high": 4.490392, "low": 4.370913, "close": 4.450565, "volume": 51606529}, "trend_line": 4.539178, "activity_lines": {"activity_5": 4.378878, "activity_10": 4.415446, "activity_20": 4.523817, "activity_30": 4.532744}, "trend_signal": 0, "fair_value": 5.249436, "relative_strength": -17.494993, "rate_of_change": -0.41504171917397553, "market_dynamics": -0.779964, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.460522, "high": 4.490391, "low": 4.400783, "close": 4.420696, "volume": 66033149}, "trend_line": 4.526235, "activity_lines": {"activity_5": 4.402774, "activity_10": 4.403317, "activity_20": 4.506132, "activity_30": 4.5251}, "trend_signal": 0, "fair_value": 5.245593, "relative_strength": -18.967788, "rate_of_change": -0.2851397323480138, "market_dynamics": -0.714395, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.420696, "high": 4.570044, "low": 4.390826, "close": 4.450565, "volume": 97871716}, "trend_line": 4.519265, "activity_lines": {"activity_5": 4.424678, "activity_10": 4.403136, "activity_20": 4.492572, "activity_30": 4.520218}, "trend_signal": 0, "fair_value": 5.241497, "relative_strength": -19.857513, "rate_of_change": -0.15399112065546577, "market_dynamics": -0.516435, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.440609, "high": 4.58, "low": 4.430652, "close": 4.470478, "volume": 96087288}, "trend_line": 4.514619, "activity_lines": {"activity_5": 4.446583, "activity_10": 4.411644, "activity_20": 4.483659, "activity_30": 4.517071}, "trend_signal": 0, "fair_value": 5.239691, "relative_strength": -16.342702, "rate_of_change": -0.1028043276948829, "market_dynamics": -0.300422, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.480435, "high": 4.500348, "low": 4.410739, "close": 4.450565, "volume": 76231199}, "trend_line": 4.511632, "activity_lines": {"activity_5": 4.451893, "activity_10": 4.419247, "activity_20": 4.473702, "activity_30": 4.512938}, "trend_signal": 0, "fair_value": 5.235086, "relative_strength": -18.085554, "rate_of_change": -0.06616283677537513, "market_dynamics": -0.174808, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.450565, "high": 4.58, "low": 4.38087, "close": 4.570044, "volume": 112092134}, "trend_line": 4.517606, "activity_lines": {"activity_5": 4.492383, "activity_10": 4.452376, "activity_20": 4.476073, "activity_30": 4.516707}, "trend_signal": 0, "fair_value": 5.232964, "relative_strength": -16.568335, "rate_of_change": 0.1324132819343454, "market_dynamics": 0.088054, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.570044, "high": 4.828913, "low": 4.520261, "close": 4.729348, "volume": 204318730}, "trend_line": 4.537187, "activity_lines": {"activity_5": 4.578009, "activity_10": 4.510304, "activity_20": 4.494469, "activity_30": 4.530367}, "trend_signal": 0, "fair_value": 5.230401, "relative_strength": -11.046822, "rate_of_change": 0.4334375330650906, "market_dynamics": 0.445932, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.739305, "high": 4.818957, "low": 4.560087, "close": 4.58, "volume": 156484891}, "trend_line": 4.547476, "activity_lines": {"activity_5": 4.593275, "activity_10": 4.532209, "activity_20": 4.498783, "activity_30": 4.53313}, "trend_signal": 0, "fair_value": 5.224909, "relative_strength": -12.820746, "rate_of_change": 0.2267704637256372, "market_dynamics": 0.696425, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.530218, "high": 4.828913, "low": 4.460522, "close": 4.659652, "volume": 214365113}, "trend_line": 4.561415, "activity_lines": {"activity_5": 4.626464, "activity_10": 4.564432, "activity_20": 4.512011, "activity_30": 4.540367}, "trend_signal": 0, "fair_value": 5.220817, "relative_strength": -8.874949, "rate_of_change": 0.30652168367684823, "market_dynamics": 1.080431, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.450565, "high": 4.530218, "low": 4.191696, "close": 4.360957, "volume": 225984727}, "trend_line": 4.568716, "activity_lines": {"activity_5": 4.547476, "activity_10": 4.536191, "activity_20": 4.496745, "activity_30": 4.527434}, "trend_signal": 0, "fair_value": 5.217546, "relative_strength": -9.614492, "rate_of_change": 0.1600599813873546, "market_dynamics": 1.179565, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.38087, "high": 4.520261, "low": 4.370913, "close": 4.410739, "volume": 118584185}, "trend_line": 4.574358, "activity_lines": {"activity_5": 4.491055, "activity_10": 4.517364, "activity_20": 4.48731, "activity_30": 4.517242}, "trend_signal": 0, "fair_value": 5.216629, "relative_strength": -7.647169, "rate_of_change": 0.12349202708156787, "market_dynamics": 0.979883, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.410739, "high": 4.629783, "low": 4.390826, "close": 4.589957, "volume": 151910768}, "trend_line": 4.571039, "activity_lines": {"activity_5": 4.504994, "activity_10": 4.531847, "activity_20": 4.495986, "activity_30": 4.518248}, "trend_signal": 0, "fair_value": 5.216225, "relative_strength": -4.83955, "rate_of_change": -0.07255662980466972, "market_dynamics": 0.957093, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.60987, "high": 4.659652, "low": 4.261392, "close": 4.271348, "volume": 139565122}, "trend_line": 4.545816, "activity_lines": {"activity_5": 4.422023, "activity_10": 4.485323, "activity_20": 4.47522, "activity_30": 4.498913}, "trend_signal": 0, "fair_value": 5.214732, "relative_strength": -10.871203, "rate_of_change": -0.5518001487189139, "market_dynamics": 0.579286, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.301218, "high": 4.400783, "low": 4.261392, "close": 4.370913, "volume": 93106667}, "trend_line": 4.536523, "activity_lines": {"activity_5": 4.392818, "activity_10": 4.46016, "activity_20": 4.466116, "activity_30": 4.487629}, "trend_signal": 0, "fair_value": 5.215086, "relative_strength": -10.243261, "rate_of_change": -0.20442974374678693, "market_dynamics": 0.314774, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38087, "high": 4.400783, "low": 4.311174, "close": 4.321131, "volume": 85153674}, "trend_line": 4.525571, "activity_lines": {"activity_5": 4.366267, "activity_10": 4.427756, "activity_20": 4.453458, "activity_30": 4.473733}, "trend_signal": 0, "fair_value": 5.214167, "relative_strength": -11.189979, "rate_of_change": -0.24141837261708204, "market_dynamics": 0.04521, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.311174, "high": 4.410739, "low": 4.291261, "close": 4.291261, "volume": 87120233}, "trend_line": 4.510305, "activity_lines": {"activity_5": 4.332415, "activity_10": 4.392275, "activity_20": 4.439566, "activity_30": 4.458616}, "trend_signal": 0, "fair_value": 5.214201, "relative_strength": -10.744124, "rate_of_change": -0.33732759910297383, "market_dynamics": -0.367192, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.291261, "high": 5.75487, "low": 4.281304, "close": 5.177391, "volume": 554693466}, "trend_line": 4.524244, "activity_lines": {"activity_5": 4.601904, "activity_10": 4.522976, "activity_20": 4.510304, "activity_30": 4.501654}, "trend_signal": 0, "fair_value": 5.221442, "relative_strength": 9.084809, "rate_of_change": 0.30904783601110325, "market_dynamics": 0.100553, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.978261, "high": 5.406391, "low": 4.699478, "close": 4.719391, "volume": 392623712}, "trend_line": 4.519597, "activity_lines": {"activity_5": 4.679565, "activity_10": 4.562259, "activity_20": 4.532967, "activity_30": 4.514244}, "trend_signal": 0, "fair_value": 5.223712, "relative_strength": -1.447707, "rate_of_change": -0.10271329309383599, "market_dynamics": 0.496489, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.719391, "high": 4.818957, "low": 4.649696, "close": 4.659652, "volume": 239048313}, "trend_line": 4.519929, "activity_lines": {"activity_5": 4.707443, "activity_10": 4.588146, "activity_20": 4.548187, "activity_30": 4.52328}, "trend_signal": 1, "fair_value": 5.225662, "relative_strength": -1.556301, "rate_of_change": 0.007345787688597479, "market_dynamics": 0.856389, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.639739, "high": 4.809, "low": 4.490392, "close": 4.500348, "volume": 181015513}, "trend_line": 4.516942, "activity_lines": {"activity_5": 4.662971, "activity_10": 4.585069, "activity_20": 4.546622, "activity_30": 4.522017}, "trend_signal": 1, "fair_value": 5.225828, "relative_strength": -3.304912, "rate_of_change": -0.06608510885901245, "market_dynamics": 1.089516, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.480435, "high": 4.6, "low": 4.460522, "close": 4.55, "volume": 126642372}, "trend_line": 4.514283, "activity_lines": {"activity_5": 4.623101, "activity_10": 4.588485, "activity_20": 4.549217, "activity_30": 4.524149}, "trend_signal": 1, "fair_value": 5.225422, "relative_strength": -5.234682, "rate_of_change": -0.05886726019507026, "market_dynamics": 0.666588, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.52, "close": 4.72, "volume": 224264024}, "trend_line": 4.512312, "activity_lines": {"activity_5": 4.622649, "activity_10": 4.620277, "activity_20": 4.567529, "activity_30": 4.537422}, "trend_signal": 1, "fair_value": 5.226996, "relative_strength": -2.38363, "rate_of_change": -0.043661418657185806, "market_dynamics": 0.507311, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.8, "close": 4.95, "volume": 568157223}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.729357, "activity_10": 4.691524, "activity_20": 4.606321, "activity_30": 4.56566}, "trend_signal": 1, "fair_value": 5.23208, "relative_strength": 1.019028, "rate_of_change": 0.16299848060152855, "market_dynamics": 0.668858, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.8, "close": 4.85, "volume": 216507888}, "trend_line": 4.527339, "activity_lines": {"activity_5": 4.787357, "activity_10": 4.73225, "activity_20": 4.633211, "activity_30": 4.586971}, "trend_signal": 1, "fair_value": 5.23595, "relative_strength": -2.604987, "rate_of_change": 0.16974701897284594, "market_dynamics": 0.888015, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.79, "close": 4.79, "volume": 185150678}, "trend_line": 4.531684, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.753356, "activity_20": 4.652579, "activity_30": 4.603917}, "trend_signal": 1, "fair_value": 5.23969, "relative_strength": -5.549906, "rate_of_change": 0.0959724906838368, "market_dynamics": 1.088648, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.64, "close": 4.68, "volume": 100959930}, "trend_line": 4.542983, "activity_lines": {"activity_5": 4.782, "activity_10": 4.745937, "activity_20": 4.659854, "activity_30": 4.613486}, "trend_signal": 1, "fair_value": 5.238146, "relative_strength": -5.782886, "rate_of_change": 0.24933336040200882, "market_dynamics": 0.987177, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.65, "close": 4.73, "volume": 78677043}, "trend_line": 4.559267, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.740541, "activity_20": 4.671368, "activity_30": 4.625552}, "trend_signal": 1, "fair_value": 5.240738, "relative_strength": -5.485508, "rate_of_change": 0.3584428997423002, "market_dynamics": 0.752641, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.63, "close": 4.71, "volume": 96775829}, "trend_line": 4.571233, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.739643, "activity_20": 4.680974, "activity_30": 4.635276}, "trend_signal": 1, "fair_value": 5.243711, "relative_strength": -9.509913, "rate_of_change": 0.2624544691065503, "market_dynamics": 0.567089, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.68, "close": 4.75, "volume": 133889968}, "trend_line": 4.585529, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.746188, "activity_20": 4.693771, "activity_30": 4.64681}, "trend_signal": 1, "fair_value": 5.246177, "relative_strength": -12.290826, "rate_of_change": 0.3127383793387881, "market_dynamics": 0.454668, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.56, "close": 4.64, "volume": 166052180}, "trend_line": 4.594167, "activity_lines": {"activity_5": 4.698, "activity_10": 4.731091, "activity_20": 4.695661, "activity_30": 4.650324}, "trend_signal": 1, "fair_value": 5.249909, "relative_strength": -17.377494, "rate_of_change": 0.1883752125436232, "market_dynamics": 0.366349, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.53, "close": 4.62, "volume": 106995327}, "trend_line": 4.599815, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.709818, "activity_20": 4.694317, "activity_30": 4.651991}, "trend_signal": 1, "fair_value": 5.253004, "relative_strength": -16.481919, "rate_of_change": 0.12293850005889563, "market_dynamics": 0.004336, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.61, "close": 4.66, "volume": 89669905}, "trend_line": 4.607791, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.694545, "activity_20": 4.695787, "activity_30": 4.655874}, "trend_signal": 1, "fair_value": 5.254067, "relative_strength": -17.360696, "rate_of_change": 0.173398277974208, "market_dynamics": -0.224747, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.59, "close": 4.62, "volume": 171267660}, "trend_line": 4.613439, "activity_lines": {"activity_5": 4.642, "activity_10": 4.673091, "activity_20": 4.693113, "activity_30": 4.656661}, "trend_signal": 1, "fair_value": 5.253982, "relative_strength": -18.371691, "rate_of_change": 0.12257500394440364, "market_dynamics": -0.445526, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.62, "close": 4.64, "volume": 238090906}, "trend_line": 4.61909, "activity_lines": {"activity_5": 4.636, "activity_10": 4.661273, "activity_20": 4.690684, "activity_30": 4.658375}, "trend_signal": 1, "fair_value": 5.253899, "relative_strength": -18.362335, "rate_of_change": 0.12248996897976315, "market_dynamics": -0.451289, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 46477894}, "trend_line": 4.624071, "activity_lines": {"activity_5": 4.624, "activity_10": 4.646, "activity_20": 4.683165, "activity_30": 4.657143}, "trend_signal": 0, "fair_value": 5.247072, "relative_strength": -20.477423, "rate_of_change": 0.10783509305945331, "market_dynamics": -0.411613, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.6, "close": 4.76, "volume": 70226923}, "trend_line": 4.630403, "activity_lines": {"activity_5": 4.668, "activity_10": 4.663273, "activity_20": 4.689555, "activity_30": 4.665913}, "trend_signal": 1, "fair_value": 5.245214, "relative_strength": -16.259021, "rate_of_change": 0.13693561366165113, "market_dynamics": -0.351931, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.63, "close": 4.68, "volume": 136713713}, "trend_line": 4.628758, "activity_lines": {"activity_5": 4.676, "activity_10": 4.664545, "activity_20": 4.686094, "activity_30": 4.669113}, "trend_signal": 1, "fair_value": 5.24367, "relative_strength": -13.02718, "rate_of_change": -0.035526065441817835, "market_dynamics": -0.387456, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.65, "close": 4.77, "volume": 142338713}, "trend_line": 4.635091, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.683091, "activity_20": 4.693573, "activity_30": 4.678225}, "trend_signal": 1, "fair_value": 5.245882, "relative_strength": -15.018356, "rate_of_change": 0.1368185591037531, "market_dynamics": -0.368315, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.74, "close": 4.75, "volume": 256683063}, "trend_line": 4.638103, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.696909, "activity_20": 4.698906, "activity_30": 4.685638}, "trend_signal": 1, "fair_value": 5.244914, "relative_strength": -15.552841, "rate_of_change": 0.06498254295331019, "market_dynamics": -0.082395, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.7, "close": 4.92, "volume": 175956534}, "trend_line": 4.656738, "activity_lines": {"activity_5": 4.802, "activity_10": 4.741636, "activity_20": 4.72, "activity_30": 4.703825}, "trend_signal": 1, "fair_value": 5.243318, "relative_strength": -12.425805, "rate_of_change": 0.4017806417839305, "market_dynamics": 0.259804, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.01, "low": 4.86, "close": 4.93, "volume": 132434985}, "trend_line": 4.674046, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.783091, "activity_20": 4.740048, "activity_30": 4.721455}, "trend_signal": 1, "fair_value": 5.246175, "relative_strength": -10.755528, "rate_of_change": 0.37167648255065844, "market_dynamics": 0.656411, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.59, "close": 4.61, "volume": 120715059}, "trend_line": 4.674715, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.760727, "activity_20": 4.72781, "activity_30": 4.717323}, "trend_signal": 1, "fair_value": 5.244754, "relative_strength": -11.743405, "rate_of_change": 0.014313081214867223, "market_dynamics": 0.562965, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.51, "close": 4.58, "volume": 107762673}, "trend_line": 4.685003, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.733818, "activity_20": 4.713238, "activity_30": 4.711213}, "trend_signal": 1, "fair_value": 5.24346, "relative_strength": -15.001858, "rate_of_change": 0.22007758761764246, "market_dynamics": 0.278983, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.57, "close": 4.64, "volume": 80114042}, "trend_line": 4.693972, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.718545, "activity_20": 4.706143, "activity_30": 4.708309}, "trend_signal": 0, "fair_value": 5.240323, "relative_strength": -14.603887, "rate_of_change": 0.1914406458224159, "market_dynamics": -0.112409, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.51, "close": 4.56, "volume": 77133060}, "trend_line": 4.701935, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.688727, "activity_20": 4.692429, "activity_30": 4.699666}, "trend_signal": 0, "fair_value": 5.234385, "relative_strength": -16.397249, "rate_of_change": 0.169643108224765, "market_dynamics": -0.603596, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.45, "close": 4.56, "volume": 89091874}, "trend_line": 4.710893, "activity_lines": {"activity_5": 4.582, "activity_10": 4.659636, "activity_20": 4.67981, "activity_30": 4.690509}, "trend_signal": 0, "fair_value": 5.228065, "relative_strength": -15.301674, "rate_of_change": 0.19051730829968275, "market_dynamics": -0.784415, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.53, "close": 4.6, "volume": 65577223}, "trend_line": 4.691646, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.641455, "activity_20": 4.671571, "activity_30": 4.683354}, "trend_signal": 0, "fair_value": 5.223591, "relative_strength": -17.085726, "rate_of_change": -0.4085637266649871, "market_dynamics": -0.84522, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.41, "close": 4.42, "volume": 70114328}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.592, "activity_20": 4.64681, "activity_30": 4.665829}, "trend_signal": 0, "fair_value": 5.21949, "relative_strength": -19.440846, "rate_of_change": -0.21269720690777613, "market_dynamics": -1.048524, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 4.57, "low": 4.41, "close": 4.55, "volume": 84609595}, "trend_line": 4.678012, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.572545, "activity_20": 4.63581, "activity_30": 4.657334}, "trend_signal": 0, "fair_value": 5.216349, "relative_strength": -20.147469, "rate_of_change": -0.078070482159457, "market_dynamics": -1.025584, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.52, "close": 4.59, "volume": 120103732}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.564, "activity_20": 4.629571, "activity_30": 4.651656}, "trend_signal": 0, "fair_value": 5.210476, "relative_strength": -19.945817, "rate_of_change": 0.06387328634471678, "market_dynamics": -0.951466, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.56, "close": 4.8, "volume": 140991717}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.599636, "activity_20": 4.643571, "activity_30": 4.659333}, "trend_signal": 0, "fair_value": 5.202833, "relative_strength": -16.854503, "rate_of_change": 0.1780175176244471, "market_dynamics": -0.644893, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.78, "close": 4.89, "volume": 146253100}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.654, "activity_20": 4.665286, "activity_30": 4.67228}, "trend_signal": 0, "fair_value": 5.19901, "relative_strength": -13.539274, "rate_of_change": 0.12084874330741421, "market_dynamics": -0.144252, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.78, "close": 4.84, "volume": 131702313}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.694182, "activity_20": 4.681143, "activity_30": 4.681634}, "trend_signal": 0, "fair_value": 5.19493, "relative_strength": -12.274, "rate_of_change": -0.0781043663471797, "market_dynamics": 0.245044, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.71, "close": 4.76, "volume": 104089459}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.715091, "activity_20": 4.688333, "activity_30": 4.686065}, "trend_signal": 0, "fair_value": 5.186457, "relative_strength": -14.602823, "rate_of_change": -0.06394770953160038, "market_dynamics": 0.461657, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.8, "close": 5.1, "volume": 130246865}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.795636, "activity_20": 4.727333, "activity_30": 4.712624}, "trend_signal": 1, "fair_value": 5.176222, "relative_strength": -10.765355, "rate_of_change": 0.22041949665265428, "market_dynamics": 0.750488, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.9, "close": 5.16, "volume": 191215870}, "trend_line": 4.714667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.877273, "activity_20": 4.769667, "activity_30": 4.742387}, "trend_signal": 1, "fair_value": 5.169487, "relative_strength": -7.402962, "rate_of_change": 0.3405221097813489, "market_dynamics": 1.021712, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.47, "low": 5.0, "close": 5.31, "volume": 269739554}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.123333, "activity_10": 4.975273, "activity_20": 4.824381, "activity_30": 4.780796}, "trend_signal": 1, "fair_value": 5.164349, "relative_strength": -5.253955, "rate_of_change": 0.4100607741755589, "market_dynamics": 1.299367, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 6.78, "low": 5.05, "close": 6.66, "volume": 606823357}, "trend_line": 4.799, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.305818, "activity_20": 5.004667, "activity_30": 4.905054}, "trend_signal": 1, "fair_value": 5.163668, "relative_strength": 22.004223, "rate_of_change": 1.373046049852142, "market_dynamics": 1.740738, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 8.14, "low": 5.95, "close": 6.94, "volume": 1380798119}, "trend_line": 4.872, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.646545, "activity_20": 5.202619, "activity_30": 5.043183}, "trend_signal": 1, "fair_value": 5.168916, "relative_strength": 27.72549, "rate_of_change": 1.5211502396332466, "market_dynamics": 1.841605, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.32, "close": 5.34, "volume": 731591014}, "trend_line": 4.895333, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.652909, "activity_20": 5.237762, "activity_30": 5.073376}, "trend_signal": 1, "fair_value": 5.161173, "relative_strength": 1.435119, "rate_of_change": 0.47892036124794846, "market_dynamics": 1.631376, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.31, "close": 5.37, "volume": 317535918}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.651091, "activity_20": 5.273762, "activity_30": 5.104}, "trend_signal": 1, "fair_value": 5.155339, "relative_strength": -4.467935, "rate_of_change": 0.5106904882670976, "market_dynamics": 1.295959, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.78, "low": 5.3, "close": 5.71, "volume": 414727907}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.700727, "activity_20": 5.340048, "activity_30": 5.154946}, "trend_signal": 1, "fair_value": 5.15143, "relative_strength": -2.062829, "rate_of_change": 0.7113339686561893, "market_dynamics": 0.990498, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 7.21, "low": 5.69, "close": 6.56, "volume": 1003057919}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.958, "activity_10": 5.89, "activity_20": 5.482048, "activity_30": 5.258473}, "trend_signal": 1, "fair_value": 5.155832, "relative_strength": 12.168156, "rate_of_change": 1.3049980697563441, "market_dynamics": 0.890766, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 7.49, "low": 6.4, "close": 6.53, "volume": 836167863}, "trend_line": 5.083, "activity_lines": {"activity_5": 6.14, "activity_10": 6.042545, "activity_20": 5.611762, "activity_30": 5.355892}, "trend_signal": 1, "fair_value": 5.156416, "relative_strength": 10.585343, "rate_of_change": 1.2549800796812873, "market_dynamics": 0.977977, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.74, "high": 7.44, "low": 6.66, "close": 7.09, "volume": 556481061}, "trend_line": 5.166, "activity_lines": {"activity_5": 6.536, "activity_10": 6.264727, "activity_20": 5.78581, "activity_30": 5.485376}, "trend_signal": 1, "fair_value": 5.161608, "relative_strength": 16.411166, "rate_of_change": 1.6328939602596928, "market_dynamics": 1.174641, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 8.25, "low": 6.7, "close": 6.9, "volume": 1010252245}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.416182, "activity_20": 5.929714, "activity_30": 5.597247}, "trend_signal": 1, "fair_value": 5.167363, "relative_strength": 13.243627, "rate_of_change": 1.3808168795973519, "market_dynamics": 1.371475, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.22, "close": 6.53, "volume": 547913465}, "trend_line": 5.299, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.468727, "activity_20": 6.027238, "activity_30": 5.680645}, "trend_signal": 1, "fair_value": 5.169918, "relative_strength": 6.954875, "rate_of_change": 1.1774504313550582, "market_dynamics": 1.191575, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 8.88, "low": 6.46, "close": 8.88, "volume": 622103909}, "trend_line": 5.436, "activity_lines": {"activity_5": 7.462, "activity_10": 6.926364, "activity_20": 6.339381, "activity_30": 5.911677}, "trend_signal": 1, "fair_value": 5.185058, "relative_strength": 44.610883, "rate_of_change": 2.585393470466117, "market_dynamics": 1.186727, "expectation": {"probability": 41.6947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12270ed7-b6f3-49c8-9a38-db84a90e4870/", "share_image": "https://sharemaestro.com/terminal/12270ed7-b6f3-49c8-9a38-db84a90e4870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}