{"ticker": {"uuid": "1228c157-3b2b-464c-90d6-e6734b246861", "symbol": "NVPT", "name": "Navitas Petroleum, Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVPT rose 10311.50%, moving from 124.48 to 12,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,892.69 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 65.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,960.00"}, {"label": "12-Week Change", "value": "10311.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,892.69"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12970.0, "high": 13230.0, "low": 12560.0, "close": 12960.0, "volume": 1027820}, "trend_line": 994.899963, "activity_lines": {"activity_5": 7973.446666, "activity_10": 4653.696276, "activity_20": 2562.114268, "activity_30": 1787.986651}, "trend_signal": 1, "fair_value": 238.176827, "relative_strength": 1892.690628, "rate_of_change": 75.59022550085098, "market_dynamics": 1.027317, "expectation": {"probability": 65.2375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.438986, "high": 18.468069, "low": 17.130226, "close": 18.216013, "volume": 605401}, "trend_line": 17.599764, "activity_lines": {"activity_5": 18.283874, "activity_10": 18.444275, "activity_20": 17.924161, "activity_30": 17.696845}, "trend_signal": 1, "fair_value": 15.491025, "relative_strength": 5.526947, "rate_of_change": -0.0477164969934986, "market_dynamics": 0.765961, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.944566, "high": 18.274179, "low": 17.353199, "close": 18.274179, "volume": 793225}, "trend_line": 17.592008, "activity_lines": {"activity_5": 18.239925, "activity_10": 18.403029, "activity_20": 18.000056, "activity_30": 17.740355}, "trend_signal": 1, "fair_value": 15.565082, "relative_strength": 4.290787, "rate_of_change": -0.04406877274036482, "market_dynamics": 0.693305, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.711898, "high": 18.497154, "low": 17.188393, "close": 17.498617, "volume": 267829}, "trend_line": 17.557754, "activity_lines": {"activity_5": 17.952321, "activity_10": 18.222534, "activity_20": 17.996686, "activity_30": 17.73433}, "trend_signal": 1, "fair_value": 15.630936, "relative_strength": 1.739823, "rate_of_change": -0.19471341759281074, "market_dynamics": 0.546137, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.188393, "high": 18.400208, "low": 16.771528, "close": 18.342041, "volume": 427593}, "trend_line": 17.542243, "activity_lines": {"activity_5": 18.036987, "activity_10": 18.217422, "activity_20": 18.071749, "activity_30": 17.784929}, "trend_signal": 1, "fair_value": 15.692652, "relative_strength": 8.797245, "rate_of_change": -0.08834273449781818, "market_dynamics": 0.442038, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.041511, "high": 19.069132, "low": 18.041511, "close": 18.855852, "volume": 195111}, "trend_line": 17.571327, "activity_lines": {"activity_5": 18.327176, "activity_10": 18.30485, "activity_20": 18.188729, "activity_30": 17.869678}, "trend_signal": 1, "fair_value": 15.762682, "relative_strength": 10.695801, "rate_of_change": 0.16579407775847704, "market_dynamics": 0.27044, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.934871, "high": 19.301798, "low": 17.750674, "close": 19.08852, "volume": 476617}, "trend_line": 17.625939, "activity_lines": {"activity_5": 18.610903, "activity_10": 18.431231, "activity_20": 18.316651, "activity_30": 17.967562}, "trend_signal": 1, "fair_value": 15.834994, "relative_strength": 8.650761, "rate_of_change": 0.31080179658598794, "market_dynamics": 0.139667, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.040047, "high": 19.844691, "low": 19.040047, "close": 19.747747, "volume": 530703}, "trend_line": 17.694447, "activity_lines": {"activity_5": 19.056205, "activity_10": 18.674652, "activity_20": 18.491891, "activity_30": 18.104453}, "trend_signal": 1, "fair_value": 15.907647, "relative_strength": 7.770725, "rate_of_change": 0.38867716494424126, "market_dynamics": 0.262465, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.242167, "high": 20.329419, "low": 19.427829, "close": 19.582941, "volume": 413540}, "trend_line": 17.77168, "activity_lines": {"activity_5": 19.348333, "activity_10": 18.865369, "activity_20": 18.631308, "activity_30": 18.226291}, "trend_signal": 1, "fair_value": 15.981524, "relative_strength": 8.30372, "rate_of_change": 0.436481569613335, "market_dynamics": 0.326702, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.552393, "high": 23.897003, "low": 20.31003, "close": 23.596474, "volume": 964584}, "trend_line": 18.00241, "activity_lines": {"activity_5": 20.839351, "activity_10": 19.772777, "activity_20": 19.138608, "activity_30": 18.602084}, "trend_signal": 1, "fair_value": 16.079482, "relative_strength": 29.834556, "rate_of_change": 1.298301567437638, "market_dynamics": 0.839164, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.255702, "high": 24.721039, "low": 23.460752, "close": 24.527147, "volume": 610271}, "trend_line": 18.237341, "activity_lines": {"activity_5": 22.290298, "activity_10": 20.763205, "activity_20": 19.694058, "activity_30": 19.023035}, "trend_signal": 1, "fair_value": 16.181561, "relative_strength": 31.181725, "rate_of_change": 1.304997497557269, "market_dynamics": 1.259542, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.577085, "high": 24.052117, "low": 22.85969, "close": 23.286249, "volume": 273155}, "trend_line": 18.411519, "activity_lines": {"activity_5": 22.949526, "activity_10": 21.401986, "activity_20": 20.093057, "activity_30": 19.348771}, "trend_signal": 1, "fair_value": 16.26819, "relative_strength": 27.646215, "rate_of_change": 0.9550624731971493, "market_dynamics": 1.434444, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.043886, "high": 23.926088, "low": 22.607632, "close": 23.867922, "volume": 341430}, "trend_line": 18.635786, "activity_lines": {"activity_5": 23.522796, "activity_10": 22.054339, "activity_20": 20.519478, "activity_30": 19.700797}, "trend_signal": 1, "fair_value": 16.357305, "relative_strength": 29.160982, "rate_of_change": 1.2180798336085203, "market_dynamics": 1.653975, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.848531, "high": 23.867922, "low": 23.218389, "close": 23.751587, "volume": 315456}, "trend_line": 18.857467, "activity_lines": {"activity_5": 23.782609, "activity_10": 22.583837, "activity_20": 20.908644, "activity_30": 20.030849}, "trend_signal": 1, "fair_value": 16.452634, "relative_strength": 27.114177, "rate_of_change": 1.189544674960317, "market_dynamics": 1.425785, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.527147, "high": 25.263933, "low": 24.158757, "close": 24.730734, "volume": 743677}, "trend_line": 19.119542, "activity_lines": {"activity_5": 24.090895, "activity_10": 23.177671, "activity_20": 21.367056, "activity_30": 20.409769}, "trend_signal": 1, "fair_value": 16.55956, "relative_strength": 32.865617, "rate_of_change": 1.3897677774008534, "market_dynamics": 1.415357, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.439897, "high": 27.968706, "low": 23.964865, "close": 27.89115, "volume": 1194306}, "trend_line": 19.499245, "activity_lines": {"activity_5": 25.377036, "activity_10": 24.229968, "activity_20": 22.095808, "activity_30": 20.975679}, "trend_signal": 1, "fair_value": 16.684184, "relative_strength": 46.845346, "rate_of_change": 1.9859419226673904, "market_dynamics": 1.617885, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.240151, "high": 28.608544, "low": 26.650249, "close": 26.863527, "volume": 887244}, "trend_line": 19.866667, "activity_lines": {"activity_5": 26.096369, "activity_10": 24.931146, "activity_20": 22.682788, "activity_30": 21.450794}, "trend_signal": 1, "fair_value": 16.806143, "relative_strength": 38.976879, "rate_of_change": 1.8842883403947246, "market_dynamics": 1.74204, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.193142, "high": 28.414651, "low": 26.184913, "close": 28.337095, "volume": 360673}, "trend_line": 20.293872, "activity_lines": {"activity_5": 27.068406, "activity_10": 25.758882, "activity_20": 23.372346, "activity_30": 21.997273}, "trend_signal": 1, "fair_value": 16.936646, "relative_strength": 46.322652, "rate_of_change": 2.15036070217516, "market_dynamics": 1.839671, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.889684, "high": 29.636163, "low": 27.483978, "close": 27.483978, "volume": 310208}, "trend_line": 20.65774, "activity_lines": {"activity_5": 27.458126, "activity_10": 26.275335, "activity_20": 23.933797, "activity_30": 22.461151}, "trend_signal": 1, "fair_value": 17.058455, "relative_strength": 41.533845, "rate_of_change": 1.7929944566517424, "market_dynamics": 1.696439, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.562999, "high": 28.055957, "low": 25.797132, "close": 26.873222, "volume": 496741}, "trend_line": 21.050368, "activity_lines": {"activity_5": 27.395434, "activity_10": 26.537087, "activity_20": 24.396041, "activity_30": 22.86215}, "trend_signal": 1, "fair_value": 17.173553, "relative_strength": 46.142117, "rate_of_change": 1.9006338544293733, "market_dynamics": 1.428499, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.533916, "high": 27.425812, "low": 25.806826, "close": 27.047724, "volume": 418461}, "trend_line": 21.40228, "activity_lines": {"activity_5": 27.248077, "activity_10": 26.77099, "activity_20": 24.836727, "activity_30": 23.249076}, "trend_signal": 1, "fair_value": 17.285755, "relative_strength": 49.005277, "rate_of_change": 1.6717617478231366, "market_dynamics": 1.18135, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.047725, "high": 27.774814, "low": 26.41758, "close": 27.086504, "volume": 720248}, "trend_line": 21.724784, "activity_lines": {"activity_5": 27.169876, "activity_10": 26.966114, "activity_20": 25.236095, "activity_30": 23.6158}, "trend_signal": 1, "fair_value": 17.403785, "relative_strength": 53.159569, "rate_of_change": 1.5068674926222747, "market_dynamics": 1.008854, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.357948, "high": 28.404957, "low": 26.931391, "close": 27.920231, "volume": 1439043}, "trend_line": 22.043088, "activity_lines": {"activity_5": 27.354718, "activity_10": 27.24373, "activity_20": 25.672625, "activity_30": 24.015507}, "trend_signal": 1, "fair_value": 17.521549, "relative_strength": 48.442106, "rate_of_change": 1.4651653153375483, "market_dynamics": 1.017081, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.542146, "high": 28.928462, "low": 27.23192, "close": 27.929926, "volume": 356414}, "trend_line": 22.350404, "activity_lines": {"activity_5": 27.570582, "activity_10": 27.44943, "activity_20": 26.064146, "activity_30": 24.395303}, "trend_signal": 1, "fair_value": 17.632974, "relative_strength": 45.151386, "rate_of_change": 1.3941603826106403, "market_dynamics": 0.796053, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.338561, "high": 28.414652, "low": 26.902307, "close": 26.941086, "volume": 399547}, "trend_line": 22.638655, "activity_lines": {"activity_5": 27.427104, "activity_10": 27.399371, "activity_20": 26.311818, "activity_30": 24.691476}, "trend_signal": 1, "fair_value": 17.737314, "relative_strength": 37.226583, "rate_of_change": 1.28969033400917, "market_dynamics": 0.496212, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.532451, "high": 28.967239, "low": 27.493674, "close": 28.085039, "volume": 450223}, "trend_line": 22.952434, "activity_lines": {"activity_5": 27.660419, "activity_10": 27.517116, "activity_20": 26.62749, "activity_30": 25.042855}, "trend_signal": 1, "fair_value": 17.8447, "relative_strength": 35.746604, "rate_of_change": 1.3860319882077812, "market_dynamics": 0.26974, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.537754, "high": 31.555678, "low": 29.558606, "close": 30.508669, "volume": 424821}, "trend_line": 23.338276, "activity_lines": {"activity_5": 28.632456, "activity_10": 28.071995, "activity_20": 27.130036, "activity_30": 25.530354}, "trend_signal": 1, "fair_value": 17.969983, "relative_strength": 47.608456, "rate_of_change": 1.681050471597044, "market_dynamics": 0.055086, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.02248, "high": 31.361787, "low": 28.792739, "close": 29.083574, "volume": 351509}, "trend_line": 23.691157, "activity_lines": {"activity_5": 28.901317, "activity_10": 28.301491, "activity_20": 27.442476, "activity_30": 25.901019}, "trend_signal": 1, "fair_value": 18.082775, "relative_strength": 37.092405, "rate_of_change": 1.5120268523690439, "market_dynamics": -0.016969, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.248383, "high": 29.432579, "low": 27.803898, "close": 28.64732, "volume": 351764}, "trend_line": 24.017216, "activity_lines": {"activity_5": 28.947204, "activity_10": 28.438095, "activity_20": 27.668913, "activity_30": 26.220771}, "trend_signal": 1, "fair_value": 18.192149, "relative_strength": 32.174148, "rate_of_change": 1.376289895845951, "market_dynamics": -0.025887, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.123817, "high": 32.554216, "low": 28.123817, "close": 31.352095, "volume": 1231394}, "trend_line": 24.433758, "activity_lines": {"activity_5": 29.846857, "activity_10": 29.045325, "activity_20": 28.109783, "activity_30": 26.693989}, "trend_signal": 1, "fair_value": 18.327375, "relative_strength": 40.848494, "rate_of_change": 1.7343475613493242, "market_dynamics": 0.148345, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.187285, "high": 31.788348, "low": 30.828589, "close": 31.313314, "volume": 792993}, "trend_line": 24.891016, "activity_lines": {"activity_5": 30.439515, "activity_10": 29.56407, "activity_20": 28.510028, "activity_30": 27.137831}, "trend_signal": 1, "fair_value": 18.456449, "relative_strength": 38.841723, "rate_of_change": 1.8714190424575683, "market_dynamics": 0.195307, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.536289, "high": 32.631772, "low": 31.264843, "close": 32.282768, "volume": 1183694}, "trend_line": 25.359908, "activity_lines": {"activity_5": 31.140106, "activity_10": 30.181523, "activity_20": 28.970287, "activity_30": 27.614719}, "trend_signal": 1, "fair_value": 18.581981, "relative_strength": 39.672035, "rate_of_change": 1.8837800755099763, "market_dynamics": 0.48551, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.683171, "high": 32.350629, "low": 29.810664, "close": 31.1679, "volume": 412262}, "trend_line": 25.789698, "activity_lines": {"activity_5": 31.350802, "activity_10": 30.501796, "activity_20": 29.281528, "activity_30": 27.989428}, "trend_signal": 1, "fair_value": 18.699123, "relative_strength": 34.390409, "rate_of_change": 1.694761668693753, "market_dynamics": 0.651033, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.974007, "high": 31.749569, "low": 29.713718, "close": 31.749569, "volume": 551068}, "trend_line": 26.26473, "activity_lines": {"activity_5": 31.616431, "activity_10": 30.868778, "activity_20": 29.613404, "activity_30": 28.373936}, "trend_signal": 1, "fair_value": 18.823412, "relative_strength": 36.987784, "rate_of_change": 1.841944795165879, "market_dynamics": 0.660754, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.282768, "high": 33.882364, "low": 32.127656, "close": 33.659393, "volume": 802141}, "trend_line": 26.775309, "activity_lines": {"activity_5": 32.311853, "activity_10": 31.513552, "activity_20": 30.089082, "activity_30": 28.851011}, "trend_signal": 1, "fair_value": 18.965287, "relative_strength": 44.283255, "rate_of_change": 1.943972011134323, "market_dynamics": 0.842608, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.833894, "high": 34.056867, "low": 32.612383, "close": 33.4655, "volume": 809213}, "trend_line": 27.262297, "activity_lines": {"activity_5": 32.788823, "activity_10": 32.000922, "activity_20": 30.503777, "activity_30": 29.282636}, "trend_signal": 1, "fair_value": 19.101259, "relative_strength": 42.251987, "rate_of_change": 1.818795069741306, "market_dynamics": 0.932619, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.815966, "high": 37.081557, "low": 32.79658, "close": 36.305996, "volume": 677375}, "trend_line": 27.836213, "activity_lines": {"activity_5": 34.069146, "activity_10": 32.90692, "activity_20": 31.16245, "activity_30": 29.8661}, "trend_signal": 1, "fair_value": 19.244502, "relative_strength": 50.849265, "rate_of_change": 2.1051637725170425, "market_dynamics": 1.296219, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.798953, "high": 40.164416, "low": 36.829503, "close": 39.340385, "volume": 1688584}, "trend_line": 28.489301, "activity_lines": {"activity_5": 36.092718, "activity_10": 34.259218, "activity_20": 32.06515, "activity_30": 30.608305}, "trend_signal": 1, "fair_value": 19.410055, "relative_strength": 58.005171, "rate_of_change": 2.346181213658626, "market_dynamics": 1.635532, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.435861, "high": 41.230812, "low": 37.934679, "close": 38.370934, "volume": 766086}, "trend_line": 29.115567, "activity_lines": {"activity_5": 37.248306, "activity_10": 35.248766, "activity_20": 32.823123, "activity_30": 31.24583}, "trend_signal": 1, "fair_value": 19.571195, "relative_strength": 47.564587, "rate_of_change": 2.1982497920886073, "market_dynamics": 1.738994, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.128568, "high": 41.201731, "low": 36.722861, "close": 40.17411, "volume": 756492}, "trend_line": 29.668155, "activity_lines": {"activity_5": 38.563529, "activity_10": 36.38937, "activity_20": 33.700985, "activity_30": 31.959284}, "trend_signal": 1, "fair_value": 19.743646, "relative_strength": 49.434376, "rate_of_change": 1.8979125496680183, "market_dynamics": 1.822435, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.007841, "high": 44.497872, "low": 40.92059, "close": 43.596279, "volume": 1063139}, "trend_line": 30.303793, "activity_lines": {"activity_5": 40.58516, "activity_10": 37.991787, "activity_20": 34.841431, "activity_30": 32.857873}, "trend_signal": 1, "fair_value": 19.933994, "relative_strength": 59.847157, "rate_of_change": 2.1424925142800424, "market_dynamics": 1.853755, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.851262, "high": 42.636522, "low": 39.844494, "close": 40.232277, "volume": 1878887}, "trend_line": 30.86866, "activity_lines": {"activity_5": 40.810072, "activity_10": 38.75924, "activity_20": 35.582693, "activity_30": 33.49842}, "trend_signal": 1, "fair_value": 20.105202, "relative_strength": 49.267858, "rate_of_change": 1.8640141846269858, "market_dynamics": 1.750748, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.920588, "high": 42.78194, "low": 40.668532, "close": 42.403854, "volume": 540487}, "trend_line": 31.486525, "activity_lines": {"activity_5": 41.497091, "activity_10": 39.776989, "activity_20": 36.468172, "activity_30": 34.242626}, "trend_signal": 1, "fair_value": 20.292195, "relative_strength": 47.342859, "rate_of_change": 2.001593201648539, "market_dynamics": 1.637006, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.308373, "high": 42.849802, "low": 39.863888, "close": 41.095093, "volume": 518959}, "trend_line": 32.064642, "activity_lines": {"activity_5": 41.543625, "activity_10": 40.352492, "activity_20": 37.160038, "activity_30": 34.862534}, "trend_signal": 1, "fair_value": 20.467193, "relative_strength": 39.761645, "rate_of_change": 1.836077496643402, "market_dynamics": 1.384726, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.426168, "high": 41.153258, "low": 38.787792, "close": 40.329224, "volume": 477677}, "trend_line": 32.584591, "activity_lines": {"activity_5": 41.153259, "activity_10": 40.618826, "activity_20": 37.716273, "activity_30": 35.395733}, "trend_signal": 1, "fair_value": 20.624667, "relative_strength": 38.797347, "rate_of_change": 1.6215649624280977, "market_dynamics": 1.001088, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.279291, "high": 41.899739, "low": 39.030158, "close": 39.359772, "volume": 482786}, "trend_line": 32.966879, "activity_lines": {"activity_5": 40.429401, "activity_10": 40.587628, "activity_20": 38.116426, "activity_30": 35.832841}, "trend_signal": 1, "fair_value": 20.779593, "relative_strength": 34.637131, "rate_of_change": 1.17321711971157, "market_dynamics": 0.546868, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.631219, "high": 40.717005, "low": 38.051012, "close": 40.31953, "volume": 486083}, "trend_line": 33.415412, "activity_lines": {"activity_5": 40.307897, "activity_10": 40.623762, "activity_20": 38.554296, "activity_30": 36.307206}, "trend_signal": 1, "fair_value": 20.942163, "relative_strength": 37.58622, "rate_of_change": 1.3605564542521744, "market_dynamics": 0.201891, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0757, "high": 41.0757, "low": 37.692314, "close": 38.19643, "volume": 240318}, "trend_line": 33.744057, "activity_lines": {"activity_5": 39.472875, "activity_10": 40.200904, "activity_20": 38.743247, "activity_30": 36.615658}, "trend_signal": 1, "fair_value": 21.087891, "relative_strength": 28.032287, "rate_of_change": 0.9835132363473312, "market_dynamics": -0.175707, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.808648, "high": 39.379161, "low": 36.907057, "close": 39.117409, "volume": 2130256}, "trend_line": 34.131838, "activity_lines": {"activity_5": 39.225342, "activity_10": 39.966297, "activity_20": 38.976515, "activity_30": 36.962326}, "trend_signal": 1, "fair_value": 21.234552, "relative_strength": 28.599128, "rate_of_change": 1.1491830991158056, "market_dynamics": -0.302645, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.778098, "high": 42.006377, "low": 38.099481, "close": 41.967598, "volume": 715500}, "trend_line": 34.634983, "activity_lines": {"activity_5": 40.059717, "activity_10": 40.236333, "activity_20": 39.431373, "activity_30": 37.467859}, "trend_signal": 1, "fair_value": 21.399421, "relative_strength": 31.831144, "rate_of_change": 1.4741221964079296, "market_dynamics": -0.345632, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.686458, "high": 42.646216, "low": 40.717004, "close": 40.862423, "volume": 291852}, "trend_line": 35.095473, "activity_lines": {"activity_5": 40.416475, "activity_10": 40.27282, "activity_20": 39.730426, "activity_30": 37.86963}, "trend_signal": 1, "fair_value": 21.553601, "relative_strength": 28.125515, "rate_of_change": 1.329551684780674, "market_dynamics": -0.514578, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.513421, "high": 41.550735, "low": 37.042778, "close": 37.168808, "volume": 927702}, "trend_line": 35.43155, "activity_lines": {"activity_5": 39.441852, "activity_10": 39.687447, "activity_20": 39.632234, "activity_30": 38.003393}, "trend_signal": 1, "fair_value": 21.680935, "relative_strength": 16.22754, "rate_of_change": 0.9576078373413092, "market_dynamics": -0.534864, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.35447, "high": 38.526044, "low": 35.191126, "close": 38.08979, "volume": 654276}, "trend_line": 35.770536, "activity_lines": {"activity_5": 38.98427, "activity_10": 39.325224, "activity_20": 39.598488, "activity_30": 38.174892}, "trend_signal": 1, "fair_value": 21.811998, "relative_strength": 16.022577, "rate_of_change": 0.956734887409663, "market_dynamics": -0.725746, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.118871, "high": 45.603046, "low": 37.585673, "close": 44.594814, "volume": 1613540}, "trend_line": 36.326032, "activity_lines": {"activity_5": 40.70214, "activity_10": 40.224171, "activity_20": 40.151307, "activity_30": 38.744201}, "trend_signal": 1, "fair_value": 21.982771, "relative_strength": 36.194398, "rate_of_change": 1.5529429025050059, "market_dynamics": -0.606663, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.594814, "high": 46.223497, "low": 43.722305, "close": 45.661213, "volume": 305568}, "trend_line": 36.950036, "activity_lines": {"activity_5": 42.410315, "activity_10": 41.253377, "activity_20": 40.744519, "activity_30": 39.346471}, "trend_signal": 1, "fair_value": 22.158639, "relative_strength": 35.880096, "rate_of_change": 1.7177873983043328, "market_dynamics": -0.478925, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.75816, "high": 47.231725, "low": 44.449394, "close": 44.449394, "volume": 523421}, "trend_line": 37.495515, "activity_lines": {"activity_5": 43.46831, "activity_10": 41.965307, "activity_20": 41.165169, "activity_30": 39.8303}, "trend_signal": 1, "fair_value": 22.328604, "relative_strength": 31.649875, "rate_of_change": 1.4762610786089636, "market_dynamics": -0.264927, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.187648, "high": 46.359217, "low": 43.683532, "close": 45.263737, "volume": 306381}, "trend_line": 37.98735, "activity_lines": {"activity_5": 44.558621, "activity_10": 42.732761, "activity_20": 41.611071, "activity_30": 40.331476}, "trend_signal": 1, "fair_value": 22.50845, "relative_strength": 31.699885, "rate_of_change": 1.311716881339013, "market_dynamics": -0.040164, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.874491, "high": 47.386839, "low": 43.625364, "close": 46.039299, "volume": 518771}, "trend_line": 38.552541, "activity_lines": {"activity_5": 45.367791, "activity_10": 43.551331, "activity_20": 42.08818, "activity_30": 40.850956}, "trend_signal": 1, "fair_value": 22.694448, "relative_strength": 29.499827, "rate_of_change": 1.4878400309576707, "market_dynamics": 0.019153, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.28989, "high": 48.12362, "low": 46.116853, "close": 47.784313, "volume": 412368}, "trend_line": 39.190441, "activity_lines": {"activity_5": 46.228665, "activity_10": 44.544579, "activity_20": 42.699581, "activity_30": 41.446554}, "trend_signal": 1, "fair_value": 22.898095, "relative_strength": 29.239738, "rate_of_change": 1.6546250479313462, "market_dynamics": 0.259693, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.375681, "high": 52.825467, "low": 48.375681, "close": 52.243793, "volume": 577650}, "trend_line": 39.886831, "activity_lines": {"activity_5": 48.363399, "activity_10": 46.191062, "activity_20": 43.690869, "activity_30": 42.288706}, "trend_signal": 1, "fair_value": 23.128216, "relative_strength": 40.788177, "rate_of_change": 1.7769384120990142, "market_dynamics": 0.59709, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.319886, "high": 53.746446, "low": 52.447378, "close": 52.932106, "volume": 642367}, "trend_line": 40.607457, "activity_lines": {"activity_5": 50.288732, "activity_10": 47.775852, "activity_20": 44.690236, "activity_30": 43.130337}, "trend_signal": 1, "fair_value": 23.364365, "relative_strength": 40.212505, "rate_of_change": 1.8066764943045883, "market_dynamics": 0.927574, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.477925, "high": 53.533168, "low": 48.569567, "close": 49.509937, "volume": 1716132}, "trend_line": 41.181696, "activity_lines": {"activity_5": 50.507828, "activity_10": 48.518981, "activity_20": 45.319226, "activity_30": 43.70469}, "trend_signal": 1, "fair_value": 23.585412, "relative_strength": 33.601509, "rate_of_change": 1.414122041673296, "market_dynamics": 1.146543, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.997593, "high": 51.254953, "low": 47.512867, "close": 49.946194, "volume": 371964}, "trend_line": 41.807639, "activity_lines": {"activity_5": 50.589262, "activity_10": 49.117046, "activity_20": 45.945585, "activity_30": 44.270142}, "trend_signal": 1, "fair_value": 23.816527, "relative_strength": 31.658219, "rate_of_change": 1.5199543991583042, "market_dynamics": 1.116577, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.653892, "high": 53.252024, "low": 49.06399, "close": 52.350433, "volume": 314117}, "trend_line": 42.494335, "activity_lines": {"activity_5": 51.21165, "activity_10": 49.936674, "activity_20": 46.765003, "activity_30": 44.950322}, "trend_signal": 1, "fair_value": 24.070138, "relative_strength": 32.970333, "rate_of_change": 1.6425132258724242, "market_dynamics": 0.954617, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.350434, "high": 53.213246, "low": 49.87833, "close": 49.87833, "volume": 449403}, "trend_line": 43.034966, "activity_lines": {"activity_5": 50.705596, "activity_10": 50.165817, "activity_20": 47.295386, "activity_30": 45.426709}, "trend_signal": 1, "fair_value": 24.300446, "relative_strength": 25.503777, "rate_of_change": 1.2722425236210841, "market_dynamics": 0.730608, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.350433, "high": 53.3005, "low": 51.768763, "close": 52.835163, "volume": 269496}, "trend_line": 43.680621, "activity_lines": {"activity_5": 51.342851, "activity_10": 50.855891, "activity_20": 48.0619, "activity_30": 46.05898}, "trend_signal": 1, "fair_value": 24.548588, "relative_strength": 28.702868, "rate_of_change": 1.5003032650240853, "market_dynamics": 0.613922, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.865708, "high": 53.659196, "low": 50.023749, "close": 52.835163, "volume": 295954}, "trend_line": 44.231594, "activity_lines": {"activity_5": 51.986568, "activity_10": 51.393497, "activity_20": 48.764245, "activity_30": 46.649595}, "trend_signal": 1, "fair_value": 24.796234, "relative_strength": 28.510161, "rate_of_change": 1.261367140361853, "market_dynamics": 0.684489, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.436221, "high": 53.959726, "low": 49.926804, "close": 50.32428, "volume": 525347}, "trend_line": 44.597723, "activity_lines": {"activity_5": 51.571642, "activity_10": 51.336917, "activity_20": 49.167861, "activity_30": 47.042672}, "trend_signal": 1, "fair_value": 25.029772, "relative_strength": 22.331743, "rate_of_change": 0.8277544779417192, "market_dynamics": 0.528657, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.198251, "high": 51.090149, "low": 48.957352, "close": 49.451771, "volume": 384285}, "trend_line": 44.967085, "activity_lines": {"activity_5": 50.840675, "activity_10": 51.043789, "activity_20": 49.430628, "activity_30": 47.355836}, "trend_signal": 1, "fair_value": 25.253678, "relative_strength": 22.911087, "rate_of_change": 0.828208202468084, "market_dynamics": 0.303613, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.101306, "high": 53.203556, "low": 50.09161, "close": 51.846321, "volume": 241297}, "trend_line": 45.356158, "activity_lines": {"activity_5": 51.101135, "activity_10": 51.155717, "activity_20": 49.872237, "activity_30": 47.799658}, "trend_signal": 1, "fair_value": 25.491256, "relative_strength": 21.2431, "rate_of_change": 0.865239541322288, "market_dynamics": 0.029594, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.090149, "high": 53.601031, "low": 49.248187, "close": 53.319889, "volume": 338878}, "trend_line": 45.680279, "activity_lines": {"activity_5": 51.721584, "activity_10": 51.542794, "activity_20": 50.407144, "activity_30": 48.313447}, "trend_signal": 1, "fair_value": 25.728959, "relative_strength": 23.606715, "rate_of_change": 0.7146129969826768, "market_dynamics": -0.224582, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.258794, "high": 55.811379, "low": 52.631578, "close": 54.240868, "volume": 963846}, "trend_line": 46.147232, "activity_lines": {"activity_5": 52.616712, "activity_10": 52.09027, "activity_20": 50.970443, "activity_30": 48.865743}, "trend_signal": 1, "fair_value": 25.968339, "relative_strength": 24.549141, "rate_of_change": 1.022220113848262, "market_dynamics": -0.1545, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.998506, "high": 54.744985, "low": 53.222943, "close": 54.473534, "volume": 239744}, "trend_line": 46.549554, "activity_lines": {"activity_5": 53.495681, "activity_10": 52.594032, "activity_20": 51.474604, "activity_30": 49.402924}, "trend_signal": 1, "fair_value": 26.202872, "relative_strength": 21.480737, "rate_of_change": 0.8718226046580606, "market_dynamics": -0.089466, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.200623, "high": 55.840462, "low": 54.192395, "close": 54.822536, "volume": 107794}, "trend_line": 47.007136, "activity_lines": {"activity_5": 54.214368, "activity_10": 53.078934, "activity_20": 51.933986, "activity_30": 49.936665}, "trend_signal": 1, "fair_value": 26.447099, "relative_strength": 20.287933, "rate_of_change": 0.982999751189887, "market_dynamics": -0.115829, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.764374, "high": 57.042584, "low": 53.901558, "close": 55.840462, "volume": 664732}, "trend_line": 47.524177, "activity_lines": {"activity_5": 54.914312, "activity_10": 53.703966, "activity_20": 52.441609, "activity_30": 50.506557}, "trend_signal": 1, "fair_value": 26.698163, "relative_strength": 18.87214, "rate_of_change": 1.0999202333875413, "market_dynamics": -0.015004, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.430367, "high": 57.430367, "low": 55.743517, "close": 56.063438, "volume": 819246}, "trend_line": 48.080966, "activity_lines": {"activity_5": 55.422305, "activity_10": 54.261137, "activity_20": 52.921996, "activity_30": 51.057477}, "trend_signal": 1, "fair_value": 26.956808, "relative_strength": 17.029891, "rate_of_change": 1.171591040913754, "market_dynamics": 0.121223, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.228246, "high": 57.188005, "low": 54.50262, "close": 56.858391, "volume": 517792}, "trend_line": 48.632261, "activity_lines": {"activity_5": 56.01238, "activity_10": 54.904149, "activity_20": 53.422788, "activity_30": 51.623762}, "trend_signal": 1, "fair_value": 27.222288, "relative_strength": 15.744321, "rate_of_change": 1.146597179432716, "market_dynamics": 0.360841, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.780834, "high": 59.185073, "low": 56.199164, "close": 59.126911, "volume": 419694}, "trend_line": 49.329944, "activity_lines": {"activity_5": 57.184126, "activity_10": 55.886469, "activity_20": 54.084416, "activity_30": 52.300836}, "trend_signal": 1, "fair_value": 27.502187, "relative_strength": 19.702417, "rate_of_change": 1.4346094252126131, "market_dynamics": 0.679328, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.126911, "high": 63.111357, "low": 58.942712, "close": 62.04496, "volume": 643609}, "trend_line": 50.094196, "activity_lines": {"activity_5": 59.01833, "activity_10": 57.239296, "activity_20": 54.961632, "activity_30": 53.12116}, "trend_signal": 1, "fair_value": 27.807937, "relative_strength": 24.402319, "rate_of_change": 1.54926589821387, "market_dynamics": 1.008713, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.10166, "high": 66.213608, "low": 62.335799, "close": 66.213608, "volume": 570344}, "trend_line": 50.902396, "activity_lines": {"activity_5": 61.760589, "activity_10": 59.121092, "activity_20": 56.167955, "activity_30": 54.161122}, "trend_signal": 1, "fair_value": 28.133387, "relative_strength": 27.876344, "rate_of_change": 1.6133605577780037, "market_dynamics": 1.227388, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.09581, "high": 69.257686, "low": 66.029414, "close": 66.582001, "volume": 1608977}, "trend_line": 51.759715, "activity_lines": {"activity_5": 63.934102, "activity_10": 60.808645, "activity_20": 57.342839, "activity_30": 55.17271}, "trend_signal": 1, "fair_value": 28.459521, "relative_strength": 26.607016, "rate_of_change": 1.6842409540014518, "market_dynamics": 1.561339, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.601382, "high": 68.947464, "low": 65.438042, "close": 67.18306, "volume": 701429}, "trend_line": 52.76019, "activity_lines": {"activity_5": 65.606731, "activity_10": 62.364352, "activity_20": 58.509968, "activity_30": 56.167764}, "trend_signal": 1, "fair_value": 28.791124, "relative_strength": 24.795731, "rate_of_change": 1.9329221577050832, "market_dynamics": 1.777481, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.174278, "high": 77.265361, "low": 70.576143, "close": 70.876671, "volume": 862973}, "trend_line": 53.853086, "activity_lines": {"activity_5": 67.822252, "activity_10": 64.356312, "activity_20": 59.944711, "activity_30": 57.336569}, "trend_signal": 1, "fair_value": 29.139816, "relative_strength": 29.39652, "rate_of_change": 2.0714406070182765, "market_dynamics": 1.654177, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.653696, "high": 77.556198, "low": 69.5873, "close": 77.556198, "volume": 691710}, "trend_line": 54.951799, "activity_lines": {"activity_5": 71.480964, "activity_10": 67.264493, "activity_20": 61.915931, "activity_30": 58.865802}, "trend_signal": 1, "fair_value": 29.528218, "relative_strength": 37.848282, "rate_of_change": 2.040204344092748, "market_dynamics": 1.485613, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.992453, "high": 82.209573, "low": 77.721007, "close": 80.270668, "volume": 770166}, "trend_line": 56.105448, "activity_lines": {"activity_5": 75.010418, "activity_10": 70.252874, "activity_20": 64.025644, "activity_30": 60.499278}, "trend_signal": 1, "fair_value": 29.931287, "relative_strength": 38.745271, "rate_of_change": 2.099383497890581, "market_dynamics": 1.264482, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.888186, "high": 83.343831, "low": 75.617292, "close": 80.115555, "volume": 907833}, "trend_line": 57.29432, "activity_lines": {"activity_5": 77.55103, "activity_10": 72.768868, "activity_20": 65.97586, "activity_30": 62.048317}, "trend_signal": 1, "fair_value": 30.327892, "relative_strength": 32.791217, "rate_of_change": 2.118995645485259, "market_dynamics": 1.295026, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.310906, "high": 82.199875, "low": 76.005075, "close": 80.978363, "volume": 577888}, "trend_line": 58.484807, "activity_lines": {"activity_5": 79.477007, "activity_10": 75.004424, "activity_20": 67.87834, "activity_30": 63.57632}, "trend_signal": 1, "fair_value": 30.730091, "relative_strength": 33.158686, "rate_of_change": 2.077844714798962, "market_dynamics": 1.420103, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.407855, "high": 80.193109, "low": 77.265358, "close": 77.265358, "volume": 583021}, "trend_line": 59.525676, "activity_lines": {"activity_5": 79.245629, "activity_10": 76.126344, "activity_20": 69.293186, "activity_30": 64.787968}, "trend_signal": 1, "fair_value": 31.094568, "relative_strength": 29.282427, "rate_of_change": 1.7797254592974778, "market_dynamics": 1.41199, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.808257, "high": 81.753927, "low": 77.653141, "close": 79.301216, "volume": 1622578}, "trend_line": 60.576239, "activity_lines": {"activity_5": 79.266959, "activity_10": 77.28863, "activity_20": 70.773633, "activity_30": 66.063809}, "trend_signal": 1, "fair_value": 31.476631, "relative_strength": 28.348361, "rate_of_change": 1.7648904986816176, "market_dynamics": 1.525033, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.055921, "high": 87.250722, "low": 81.055921, "close": 86.261887, "volume": 1074390}, "trend_line": 61.710176, "activity_lines": {"activity_5": 81.492177, "activity_10": 79.402742, "activity_20": 72.77486, "activity_30": 67.720948}, "trend_signal": 1, "fair_value": 31.909591, "relative_strength": 38.65881, "rate_of_change": 1.8719171389956977, "market_dynamics": 1.467285, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.617656, "high": 89.965192, "low": 87.202249, "close": 88.695206, "volume": 497299}, "trend_line": 62.902279, "activity_lines": {"activity_5": 84.129087, "activity_10": 81.594762, "activity_20": 74.843949, "activity_30": 69.461918}, "trend_signal": 1, "fair_value": 32.355664, "relative_strength": 40.056952, "rate_of_change": 1.9317770216698185, "market_dynamics": 1.403525, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.336515, "high": 89.722831, "low": 85.883794, "close": 88.704903, "volume": 608292}, "trend_line": 64.208778, "activity_lines": {"activity_5": 86.197253, "activity_10": 83.386486, "activity_20": 76.745506, "activity_30": 71.126603}, "trend_signal": 1, "fair_value": 32.793968, "relative_strength": 40.976844, "rate_of_change": 2.0770296732809874, "market_dynamics": 1.500249, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.609429, "high": 88.48193, "low": 79.301215, "close": 80.745697, "volume": 1532677}, "trend_line": 65.235428, "activity_lines": {"activity_5": 85.097247, "activity_10": 83.339776, "activity_20": 77.72493, "activity_30": 72.193501}, "trend_signal": 1, "fair_value": 33.18728, "relative_strength": 27.474817, "rate_of_change": 1.598924682852559, "market_dynamics": 1.343692, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.56973, "high": 81.579427, "low": 78.399629, "close": 80.464554, "volume": 543383}, "trend_line": 66.172565, "activity_lines": {"activity_5": 83.671504, "activity_10": 83.062512, "activity_20": 78.552473, "activity_30": 73.176025}, "trend_signal": 1, "fair_value": 33.591032, "relative_strength": 23.819363, "rate_of_change": 1.4365461049784285, "market_dynamics": 0.91836, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.410226, "high": 85.205177, "low": 76.305604, "close": 77.081169, "volume": 685665}, "trend_line": 67.079327, "activity_lines": {"activity_5": 81.040411, "activity_10": 82.117208, "activity_20": 78.935684, "activity_30": 73.879806}, "trend_signal": 1, "fair_value": 33.957249, "relative_strength": 18.223907, "rate_of_change": 1.37029900533552, "market_dynamics": 0.457119, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.592046, "high": 86.698135, "low": 78.137867, "close": 84.807709, "volume": 978458}, "trend_line": 68.145078, "activity_lines": {"activity_5": 81.596879, "activity_10": 82.634721, "activity_20": 79.95361, "activity_30": 75.023573}, "trend_signal": 1, "fair_value": 34.385921, "relative_strength": 30.871412, "rate_of_change": 1.5887920282801757, "market_dynamics": 0.101575, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.525102, "high": 90.15908, "low": 83.770393, "close": 83.770393, "volume": 773602}, "trend_line": 69.176253, "activity_lines": {"activity_5": 82.066741, "activity_10": 82.878318, "activity_20": 80.735866, "activity_30": 76.031658}, "trend_signal": 1, "fair_value": 34.807881, "relative_strength": 28.68321, "rate_of_change": 1.513205399808926, "market_dynamics": -0.228394, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.248903, "high": 82.403466, "low": 71.20628, "close": 77.013306, "volume": 1498956}, "trend_line": 70.065887, "activity_lines": {"activity_5": 80.613208, "activity_10": 81.842591, "activity_20": 80.746437, "activity_30": 76.537274}, "trend_signal": 1, "fair_value": 35.17764, "relative_strength": 18.82274, "rate_of_change": 1.286039589337111, "market_dynamics": -0.314296, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.496567, "high": 82.888193, "low": 75.908132, "close": 80.949287, "volume": 399593}, "trend_line": 71.115804, "activity_lines": {"activity_5": 80.720495, "activity_10": 81.527078, "activity_20": 81.046691, "activity_30": 77.239429}, "trend_signal": 1, "fair_value": 35.563371, "relative_strength": 20.254183, "rate_of_change": 1.498471003442793, "market_dynamics": -0.409077, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.6943, "high": 88.986045, "low": 76.596446, "close": 88.220177, "volume": 1299893}, "trend_line": 72.328266, "activity_lines": {"activity_5": 83.219096, "activity_10": 82.503581, "activity_20": 81.94939, "activity_30": 78.342937}, "trend_signal": 1, "fair_value": 36.007455, "relative_strength": 28.793951, "rate_of_change": 1.7049121739522233, "market_dynamics": -0.413649, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.75338, "high": 91.467842, "low": 86.281273, "close": 86.281273, "volume": 1052993}, "trend_line": 73.426979, "activity_lines": {"activity_5": 84.328796, "activity_10": 83.091951, "activity_20": 82.562638, "activity_30": 79.243131}, "trend_signal": 1, "fair_value": 36.439358, "relative_strength": 24.178937, "rate_of_change": 1.5190644830335123, "market_dynamics": -0.398351, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.352064, "high": 88.220179, "low": 82.936664, "close": 84.342369, "volume": 5162808}, "trend_line": 74.430362, "activity_lines": {"activity_5": 84.693957, "activity_10": 83.371682, "activity_20": 82.897422, "activity_30": 79.94735}, "trend_signal": 1, "fair_value": 36.858584, "relative_strength": 15.060639, "rate_of_change": 1.3665045377939344, "market_dynamics": -0.27529, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.853242, "high": 88.404375, "low": 83.450472, "close": 84.720451, "volume": 916091}, "trend_line": 75.438593, "activity_lines": {"activity_5": 85.147013, "activity_10": 83.799474, "activity_20": 83.186503, "activity_30": 80.611226}, "trend_signal": 1, "fair_value": 37.273398, "relative_strength": 14.945081, "rate_of_change": 1.3545963944122628, "market_dynamics": -0.178503, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.505707, "high": 86.998669, "low": 82.752464, "close": 83.479553, "volume": 456497}, "trend_line": 76.393826, "activity_lines": {"activity_5": 84.672627, "activity_10": 83.929381, "activity_20": 83.291481, "activity_30": 81.129998}, "trend_signal": 1, "fair_value": 37.682184, "relative_strength": 13.780579, "rate_of_change": 1.266239151623635, "market_dynamics": -0.384934, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.342366, "high": 88.355902, "low": 82.936666, "close": 83.857643, "volume": 828651}, "trend_line": 77.327733, "activity_lines": {"activity_5": 84.155586, "activity_10": 84.073212, "activity_20": 83.404261, "activity_30": 81.611534}, "trend_signal": 1, "fair_value": 38.091342, "relative_strength": 8.846982, "rate_of_change": 1.222490152541896, "market_dynamics": -0.508741, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.505707, "high": 92.970493, "low": 85.31182, "close": 92.83477, "volume": 658312}, "trend_line": 78.553444, "activity_lines": {"activity_5": 86.921757, "activity_10": 85.72604, "activity_20": 84.354924, "activity_30": 82.611989}, "trend_signal": 1, "fair_value": 38.556804, "relative_strength": 18.138517, "rate_of_change": 1.5850859096050367, "market_dynamics": -0.494253, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.103287, "high": 98.884159, "low": 93.891477, "close": 95.287491, "volume": 560767}, "trend_line": 79.834414, "activity_lines": {"activity_5": 90.068601, "activity_10": 87.678871, "activity_20": 85.478612, "activity_30": 83.691604}, "trend_signal": 1, "fair_value": 39.045197, "relative_strength": 22.085689, "rate_of_change": 1.6306987125860408, "market_dynamics": -0.220286, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.016951, "high": 110.323695, "low": 98.981102, "close": 108.190895, "volume": 1011571}, "trend_line": 81.46988, "activity_lines": {"activity_5": 96.786906, "activity_10": 91.768373, "activity_20": 87.763058, "activity_30": 85.521055}, "trend_signal": 1, "fair_value": 39.621151, "relative_strength": 30.407987, "rate_of_change": 2.048572686961801, "market_dynamics": 0.313329, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.481738, "high": 108.966464, "low": 94.599178, "close": 96.169685, "volume": 1724139}, "trend_line": 82.607371, "activity_lines": {"activity_5": 97.933444, "activity_10": 93.105336, "activity_20": 88.755361, "activity_30": 86.469429}, "trend_signal": 1, "fair_value": 40.124645, "relative_strength": 12.355365, "rate_of_change": 1.3962104768044301, "market_dynamics": 0.705231, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.491073, "high": 101.695573, "low": 95.297186, "close": 100.43528, "volume": 769791}, "trend_line": 83.748093, "activity_lines": {"activity_5": 99.655838, "activity_10": 94.941127, "activity_20": 90.073586, "activity_30": 87.619617}, "trend_signal": 1, "fair_value": 40.657657, "relative_strength": 11.819205, "rate_of_change": 1.3808961430330433, "market_dynamics": 0.840413, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.986398, "high": 107.124502, "low": 98.496372, "close": 105.088654, "volume": 629377}, "trend_line": 85.031648, "activity_lines": {"activity_5": 101.824182, "activity_10": 97.400893, "activity_20": 91.767497, "activity_30": 88.996428}, "trend_signal": 1, "fair_value": 41.227024, "relative_strength": 15.072785, "rate_of_change": 1.5326378834679937, "market_dynamics": 0.902655, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.251991, "high": 111.390093, "low": 103.343633, "close": 109.74202, "volume": 479767}, "trend_line": 86.45028, "activity_lines": {"activity_5": 104.726721, "activity_10": 100.364773, "activity_20": 93.826521, "activity_30": 90.590645}, "trend_signal": 1, "fair_value": 41.819074, "relative_strength": 21.25082, "rate_of_change": 1.6683576449088724, "market_dynamics": 0.850917, "expectation": {"probability": 62.1216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.032861, "high": 110.032861, "low": 103.052802, "close": 104.022255, "volume": 1046342}, "trend_line": 87.555133, "activity_lines": {"activity_5": 104.759037, "activity_10": 101.826884, "activity_20": 95.240629, "activity_30": 91.724321}, "trend_signal": 1, "fair_value": 42.374023, "relative_strength": 13.285615, "rate_of_change": 1.2780213088956929, "market_dynamics": 0.845064, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.991707, "high": 110.323698, "low": 104.991707, "close": 107.803116, "volume": 715552}, "trend_line": 88.563363, "activity_lines": {"activity_5": 106.32955, "activity_10": 103.625482, "activity_20": 96.903979, "activity_30": 93.030642}, "trend_signal": 1, "fair_value": 42.94774, "relative_strength": 17.383012, "rate_of_change": 1.1515372833709219, "market_dynamics": 0.861875, "expectation": {"probability": 62.1546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.706175, "high": 107.706175, "low": 97.33303, "close": 101.307785, "volume": 1887077}, "trend_line": 89.264601, "activity_lines": {"activity_5": 104.95939, "activity_10": 103.800865, "activity_20": 97.818542, "activity_30": 93.852863}, "trend_signal": 1, "fair_value": 43.483549, "relative_strength": 12.600767, "rate_of_change": 0.7917924254976674, "market_dynamics": 0.779604, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.078045, "high": 103.052803, "low": 96.935556, "close": 102.374184, "volume": 828911}, "trend_line": 90.006555, "activity_lines": {"activity_5": 103.886529, "activity_10": 103.852863, "activity_20": 98.719302, "activity_30": 94.698643}, "trend_signal": 1, "fair_value": 44.023273, "relative_strength": 11.944874, "rate_of_change": 0.8311850293264705, "market_dynamics": 0.579964, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.471127, "high": 105.088654, "low": 98.884154, "close": 99.078041, "volume": 403890}, "trend_line": 90.609878, "activity_lines": {"activity_5": 101.895919, "activity_10": 103.132118, "activity_20": 99.222493, "activity_30": 95.2839}, "trend_signal": 1, "fair_value": 44.534721, "relative_strength": 6.622019, "rate_of_change": 0.6703100679722592, "market_dynamics": 0.319317, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.950554, "high": 107.415343, "low": 98.884153, "close": 103.925308, "volume": 754033}, "trend_line": 91.498543, "activity_lines": {"activity_5": 102.231996, "activity_10": 103.223776, "activity_20": 100.114436, "activity_30": 96.14296}, "trend_signal": 1, "fair_value": 45.084761, "relative_strength": 8.587851, "rate_of_change": 0.9807595149835686, "market_dynamics": 0.135427, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.761969, "high": 103.537534, "low": 96.460527, "close": 98.981102, "volume": 974316}, "trend_line": 92.154539, "activity_lines": {"activity_5": 100.926468, "activity_10": 102.494043, "activity_20": 100.407349, "activity_30": 96.625706}, "trend_signal": 1, "fair_value": 45.594097, "relative_strength": 3.815095, "rate_of_change": 0.7169469354282525, "market_dynamics": -0.107714, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.853609, "high": 108.675626, "low": 97.139139, "close": 104.89476, "volume": 3816751}, "trend_line": 92.775635, "activity_lines": {"activity_5": 102.180293, "activity_10": 102.788404, "activity_20": 101.177602, "activity_30": 97.447655}, "trend_signal": 1, "fair_value": 46.146374, "relative_strength": 7.768383, "rate_of_change": 0.6739722283239834, "market_dynamics": -0.169335, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.82306, "high": 104.506979, "low": 97.526918, "close": 104.216141, "volume": 1264640}, "trend_line": 93.292999, "activity_lines": {"activity_5": 102.968781, "activity_10": 102.878298, "activity_20": 101.803822, "activity_30": 98.185753}, "trend_signal": 1, "fair_value": 46.696414, "relative_strength": 8.946442, "rate_of_change": 0.5576507237056374, "market_dynamics": -0.224011, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.155049, "high": 108.384792, "low": 104.797814, "close": 107.027557, "volume": 418322}, "trend_line": 93.903754, "activity_lines": {"activity_5": 104.571609, "activity_10": 103.495223, "activity_20": 102.612392, "activity_30": 99.071853}, "trend_signal": 1, "fair_value": 47.268142, "relative_strength": 10.699308, "rate_of_change": 0.6546632722140402, "market_dynamics": -0.397866, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.935915, "high": 110.517584, "low": 105.185596, "close": 108.481735, "volume": 472892}, "trend_line": 94.828289, "activity_lines": {"activity_5": 106.129197, "activity_10": 104.425898, "activity_20": 103.45143, "activity_30": 100.012368}, "trend_signal": 1, "fair_value": 47.851492, "relative_strength": 5.887691, "rate_of_change": 0.9845559528961872, "market_dynamics": -0.333505, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.318386, "high": 110.614529, "low": 106.25199, "close": 109.257294, "volume": 212097}, "trend_line": 95.788047, "activity_lines": {"activity_5": 107.641542, "activity_10": 105.416501, "activity_20": 104.251182, "activity_30": 100.943272}, "trend_signal": 1, "fair_value": 48.441677, "relative_strength": 3.708973, "rate_of_change": 1.012100935407585, "market_dynamics": -0.422762, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.578683, "high": 114.298454, "low": 106.639778, "close": 112.553436, "volume": 488702}, "trend_line": 96.970456, "activity_lines": {"activity_5": 109.567521, "activity_10": 106.979964, "activity_20": 105.242101, "activity_30": 102.02491}, "trend_signal": 1, "fair_value": 49.055539, "relative_strength": 8.366032, "rate_of_change": 1.2344014070983123, "market_dynamics": -0.31072, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.323697, "high": 110.905367, "low": 103.149748, "close": 109.354248, "volume": 1175246}, "trend_line": 97.788674, "activity_lines": {"activity_5": 109.916526, "activity_10": 107.75729, "activity_20": 105.791689, "activity_30": 102.823864}, "trend_signal": 1, "fair_value": 49.640256, "relative_strength": 5.127803, "rate_of_change": 0.8437807078065114, "market_dynamics": -0.19806, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.838974, "high": 112.35955, "low": 108.578683, "close": 111.099258, "volume": 709274}, "trend_line": 98.699636, "activity_lines": {"activity_5": 110.504661, "activity_10": 108.72498, "activity_20": 106.428804, "activity_30": 103.682611}, "trend_signal": 1, "fair_value": 50.236096, "relative_strength": 3.851705, "rate_of_change": 0.9315618698337169, "market_dynamics": -0.11495, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.905366, "high": 116.140413, "low": 110.905366, "close": 112.45649, "volume": 1352675}, "trend_line": 99.881075, "activity_lines": {"activity_5": 111.273759, "activity_10": 109.720872, "activity_20": 107.119885, "activity_30": 104.57015}, "trend_signal": 1, "fair_value": 50.838586, "relative_strength": 2.633351, "rate_of_change": 1.197004414484363, "market_dynamics": 0.064877, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.135101, "high": 114.880124, "low": 110.032856, "close": 113.522888, "volume": 546468}, "trend_line": 100.966862, "activity_lines": {"activity_5": 112.13334, "activity_10": 110.755542, "activity_20": 107.892216, "activity_30": 105.450267}, "trend_signal": 1, "fair_value": 51.447663, "relative_strength": 0.172865, "rate_of_change": 1.087079809663653, "market_dynamics": 0.263507, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.242657, "high": 122.344902, "low": 113.232052, "close": 115.849571, "volume": 1007643}, "trend_line": 101.887842, "activity_lines": {"activity_5": 113.484109, "activity_10": 111.94885, "activity_20": 108.803501, "activity_30": 106.410442}, "trend_signal": 1, "fair_value": 52.071531, "relative_strength": 4.000529, "rate_of_change": 0.9121606651497203, "market_dynamics": 0.578151, "expectation": {"probability": 62.8564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.783176, "high": 115.849573, "low": 108.384789, "close": 111.293152, "volume": 768965}, "trend_line": 102.721571, "activity_lines": {"activity_5": 113.09633, "activity_10": 112.114539, "activity_20": 109.20744, "activity_30": 107.017236}, "trend_signal": 1, "fair_value": 52.664388, "relative_strength": -1.322955, "rate_of_change": 0.8182811448690718, "market_dynamics": 0.607619, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.002309, "high": 114.395392, "low": 110.032856, "close": 112.359543, "volume": 587463}, "trend_line": 103.655477, "activity_lines": {"activity_5": 112.934753, "activity_10": 112.345444, "activity_20": 109.683395, "activity_30": 107.639041}, "trend_signal": 1, "fair_value": 53.269364, "relative_strength": -3.862696, "rate_of_change": 0.9091624971351027, "market_dynamics": 0.506244, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.971766, "high": 118.660985, "low": 111.583984, "close": 116.334297, "volume": 1743888}, "trend_line": 104.709272, "activity_lines": {"activity_5": 114.014076, "activity_10": 113.202087, "activity_20": 110.525433, "activity_30": 108.457029}, "trend_signal": 1, "fair_value": 53.903237, "relative_strength": -4.088704, "rate_of_change": 1.0166322422113727, "market_dynamics": 0.597555, "expectation": {"probability": 63.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.880118, "high": 114.880118, "low": 108.772567, "close": 111.971764, "volume": 1692357}, "trend_line": 105.659012, "activity_lines": {"activity_5": 113.380701, "activity_10": 113.122768, "activity_20": 110.893363, "activity_30": 108.925577}, "trend_signal": 1, "fair_value": 54.507591, "relative_strength": -8.551397, "rate_of_change": 0.9070256930064471, "market_dynamics": 0.374775, "expectation": {"probability": 64.5446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.456493, "high": 117.109865, "low": 111.196202, "close": 111.487038, "volume": 1228500}, "trend_line": 106.579992, "activity_lines": {"activity_5": 112.689158, "activity_10": 112.905963, "activity_20": 111.195279, "activity_30": 109.301579}, "trend_signal": 1, "fair_value": 55.111572, "relative_strength": -7.535608, "rate_of_change": 0.8716530493395113, "market_dynamics": 0.234982, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.395397, "high": 117.303752, "low": 111.487037, "close": 115.170959, "volume": 1015957}, "trend_line": 107.324532, "activity_lines": {"activity_5": 113.516425, "activity_10": 113.378351, "activity_20": 111.799571, "activity_30": 109.855835}, "trend_signal": 1, "fair_value": 55.742959, "relative_strength": -6.804795, "rate_of_change": 0.698573893681659, "market_dynamics": 0.204007, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.170961, "high": 115.558736, "low": 96.751362, "close": 104.022255, "volume": 5027482}, "trend_line": 107.61569, "activity_lines": {"activity_5": 110.368937, "activity_10": 111.717944, "activity_20": 111.281145, "activity_30": 109.642785}, "trend_signal": 1, "fair_value": 56.297722, "relative_strength": -19.101781, "rate_of_change": 0.27128746296326345, "market_dynamics": -0.253526, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.343638, "high": 107.803115, "low": 102.180296, "close": 104.603928, "volume": 1836668}, "trend_line": 107.496125, "activity_lines": {"activity_5": 107.971158, "activity_10": 110.291968, "activity_20": 110.794572, "activity_30": 109.448477}, "trend_signal": 1, "fair_value": 56.852485, "relative_strength": -20.740772, "rate_of_change": -0.11110368757566334, "market_dynamics": -0.523617, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.052806, "high": 110.614531, "low": 102.858911, "close": 108.578682, "volume": 1149298}, "trend_line": 107.909758, "activity_lines": {"activity_5": 107.680323, "activity_10": 109.731448, "activity_20": 110.683316, "activity_30": 109.51832}, "trend_signal": 0, "fair_value": 57.438631, "relative_strength": -17.798389, "rate_of_change": 0.3847887540132168, "market_dynamics": -0.691312, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.966463, "high": 117.788477, "low": 108.869519, "close": 116.722084, "volume": 1101815}, "trend_line": 108.452652, "activity_lines": {"activity_5": 110.33016, "activity_10": 110.741442, "activity_20": 111.301919, "activity_30": 110.086857}, "trend_signal": 1, "fair_value": 58.077227, "relative_strength": -11.886599, "rate_of_change": 0.503100006952109, "market_dynamics": -0.746742, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.813728, "high": 116.237354, "low": 107.027556, "close": 115.849571, "volume": 1696117}, "trend_line": 108.811349, "activity_lines": {"activity_5": 112.340157, "activity_10": 111.576933, "activity_20": 111.781106, "activity_30": 110.564078}, "trend_signal": 1, "fair_value": 58.711721, "relative_strength": -13.43336, "rate_of_change": 0.3307406443136185, "market_dynamics": -0.647411, "expectation": {"probability": 65.7654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.334301, "high": 117.982363, "low": 112.165652, "close": 117.788475, "volume": 826953}, "trend_line": 109.079564, "activity_lines": {"activity_5": 114.951214, "activity_10": 112.682108, "activity_20": 112.389552, "activity_30": 111.143247}, "trend_signal": 1, "fair_value": 59.361006, "relative_strength": -14.16911, "rate_of_change": 0.24649542760470494, "market_dynamics": -0.482751, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.079315, "high": 126.998274, "low": 117.982364, "close": 126.707436, "volume": 1307674}, "trend_line": 109.835737, "activity_lines": {"activity_5": 119.61751, "activity_10": 115.310205, "activity_20": 113.796181, "activity_30": 112.280529}, "trend_signal": 1, "fair_value": 60.071689, "relative_strength": -8.735777, "rate_of_change": 0.6932306770129644, "market_dynamics": -0.080465, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.99828, "high": 126.99828, "low": 112.359548, "close": 114.007614, "volume": 740550}, "trend_line": 110.042553, "activity_lines": {"activity_5": 118.576964, "activity_10": 115.44064, "activity_20": 113.906514, "activity_30": 112.549682}, "trend_signal": 1, "fair_value": 60.703014, "relative_strength": -15.407733, "rate_of_change": 0.18829572746437115, "market_dynamics": -0.113062, "expectation": {"probability": 66.9798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.120468, "high": 130.58525, "low": 118.757933, "close": 125.059372, "volume": 1895723}, "trend_line": 110.834273, "activity_lines": {"activity_5": 120.85841, "activity_10": 117.543471, "activity_20": 115.046774, "activity_30": 113.518509}, "trend_signal": 1, "fair_value": 61.398472, "relative_strength": -11.861478, "rate_of_change": 0.7194671319557607, "market_dynamics": 0.145495, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.427216, "high": 135.141671, "low": 116.819028, "close": 124.477692, "volume": 1852900}, "trend_line": 111.571056, "activity_lines": {"activity_5": 122.390142, "activity_10": 119.293771, "activity_20": 116.072085, "activity_30": 114.39873}, "trend_signal": 1, "fair_value": 62.099647, "relative_strength": -8.388684, "rate_of_change": 0.6647609805678092, "market_dynamics": 0.384703, "expectation": {"probability": 64.6749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.737986, "high": 140.57061, "low": 119.339601, "close": 138.340866, "volume": 2312495}, "trend_line": 112.879817, "activity_lines": {"activity_5": 127.967725, "activity_10": 123.395436, "activity_20": 118.345681, "activity_30": 116.125815}, "trend_signal": 1, "fair_value": 62.88074, "relative_strength": -1.475559, "rate_of_change": 1.173029141177981, "market_dynamics": 0.601927, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.662261, "high": 143.963703, "low": 126.028825, "close": 127.09523, "volume": 1722389}, "trend_line": 113.652148, "activity_lines": {"activity_5": 128.426603, "activity_10": 124.828465, "activity_20": 119.418543, "activity_30": 117.042938}, "trend_signal": 1, "fair_value": 63.583841, "relative_strength": -4.570997, "rate_of_change": 0.6842064600441319, "market_dynamics": 0.904929, "expectation": {"probability": 64.4965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.5441, "high": 133.0, "low": 121.181562, "close": 130.0, "volume": 737898}, "trend_line": 114.686111, "activity_lines": {"activity_5": 129.827885, "activity_10": 126.380701, "activity_20": 120.698341, "activity_30": 118.097638}, "trend_signal": 1, "fair_value": 64.299411, "relative_strength": -4.287761, "rate_of_change": 0.9097610720036722, "market_dynamics": 0.878586, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 136.300003, "low": 129.600006, "close": 134.399994, "volume": 786923}, "trend_line": 115.669619, "activity_lines": {"activity_5": 131.629672, "activity_10": 128.343457, "activity_20": 122.318724, "activity_30": 119.369502}, "trend_signal": 1, "fair_value": 65.041011, "relative_strength": -6.613962, "rate_of_change": 0.857565045518023, "market_dynamics": 0.895414, "expectation": {"probability": 62.105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.699997, "high": 139.899994, "low": 132.699997, "close": 133.199997, "volume": 755417}, "trend_line": 116.635748, "activity_lines": {"activity_5": 132.408752, "activity_10": 129.766616, "activity_20": 123.736485, "activity_30": 120.500494}, "trend_signal": 1, "fair_value": 65.777591, "relative_strength": -6.546583, "rate_of_change": 0.8352487095163764, "market_dynamics": 0.724666, "expectation": {"probability": 64.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.100006, "high": 144.5, "low": 132.100006, "close": 140.5, "volume": 641802}, "trend_line": 117.751496, "activity_lines": {"activity_5": 135.03968, "activity_10": 132.201585, "activity_20": 125.745167, "activity_30": 122.040123}, "trend_signal": 1, "fair_value": 66.558542, "relative_strength": -0.256663, "rate_of_change": 0.9566089463412164, "market_dynamics": 0.825093, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 145.399994, "low": 136.399994, "close": 141.5, "volume": 1233376}, "trend_line": 118.852104, "activity_lines": {"activity_5": 137.859999, "activity_10": 134.405436, "activity_20": 127.715085, "activity_30": 123.572284}, "trend_signal": 1, "fair_value": 67.344225, "relative_strength": -0.832189, "rate_of_change": 0.934687063338876, "market_dynamics": 1.028946, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.5, "high": 146.300003, "low": 126.599998, "close": 130.899994, "volume": 2268298}, "trend_line": 119.573528, "activity_lines": {"activity_5": 136.186664, "activity_10": 134.413057, "activity_20": 128.555642, "activity_30": 124.349568}, "trend_signal": 1, "fair_value": 68.064756, "relative_strength": -9.916455, "rate_of_change": 0.6069930406953494, "market_dynamics": 1.025661, "expectation": {"probability": 64.6971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.300003, "high": 139.0, "low": 128.899994, "close": 132.800003, "volume": 744383}, "trend_line": 120.248413, "activity_lines": {"activity_5": 135.086666, "activity_10": 134.459001, "activity_20": 129.487018, "activity_30": 125.202889}, "trend_signal": 1, "fair_value": 68.795105, "relative_strength": -5.781629, "rate_of_change": 0.5644100423297733, "market_dynamics": 0.848547, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13300.0, "high": 13830.0, "low": 12930.0, "close": 13500.0, "volume": 786255}, "trend_line": 566.603272, "activity_lines": {"activity_5": 4589.826666, "activity_10": 2564.764205, "activity_20": 1403.383569, "activity_30": 988.412668}, "trend_signal": 1, "fair_value": 155.212696, "relative_strength": 3290.769279, "rate_of_change": 371.19397076783036, "market_dynamics": 0.967287, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12970.0, "high": 13230.0, "low": 12560.0, "close": 12960.0, "volume": 1027820}, "trend_line": 994.899963, "activity_lines": {"activity_5": 7973.446666, "activity_10": 4653.696276, "activity_20": 2562.114268, "activity_30": 1787.986651}, "trend_signal": 1, "fair_value": 238.176827, "relative_strength": 1892.690628, "rate_of_change": 75.59022550085098, "market_dynamics": 1.027317, "expectation": {"probability": 65.2375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1228c157-3b2b-464c-90d6-e6734b246861/", "share_image": "https://sharemaestro.com/terminal/1228c157-3b2b-464c-90d6-e6734b246861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}