{"ticker": {"uuid": "1228f014-0b33-4687-9739-4090352acc66", "symbol": "V80D", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, V80D rose 1.28%, moving from 37.95 to 38.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.94 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 64.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 38.814999, "high": 38.945, "low": 38.169998, "close": 38.435001, "volume": 12970}, "trend_line": 37.165951, "activity_lines": {"activity_5": 38.708, "activity_10": 38.779096, "activity_20": 38.355758, "activity_30": 37.799505}, "trend_signal": 1, "fair_value": 32.152904, "relative_strength": 0.939371, "rate_of_change": 0.2643793286550934, "market_dynamics": 0.631438, "expectation": {"probability": 64.0979, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.224698, "high": 26.353136, "low": 26.062965, "close": 26.062965, "volume": 6914}, "trend_line": 25.41553, "activity_lines": {"activity_5": 26.257998, "activity_10": 26.170604, "activity_20": 25.93026, "activity_30": 25.683739}, "trend_signal": 1, "fair_value": 25.326185, "relative_strength": -3.73087, "rate_of_change": 0.1740149727764194, "market_dynamics": 1.027615, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.110536, "high": 26.148592, "low": 25.639603, "close": 25.663387, "volume": 8090}, "trend_line": 25.448868, "activity_lines": {"activity_5": 26.062965, "activity_10": 26.088307, "activity_20": 25.930022, "activity_30": 25.69973}, "trend_signal": 1, "fair_value": 25.328577, "relative_strength": -3.293629, "rate_of_change": 0.1311717678128315, "market_dynamics": 0.683305, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.720471, "high": 26.172374, "low": 25.639605, "close": 25.948799, "volume": 10498}, "trend_line": 25.476829, "activity_lines": {"activity_5": 25.985269, "activity_10": 26.063571, "activity_20": 25.953725, "activity_30": 25.731983}, "trend_signal": 1, "fair_value": 25.332944, "relative_strength": -2.180217, "rate_of_change": 0.10987129172110005, "market_dynamics": 0.27565, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.067721, "high": 26.586221, "low": 26.048693, "close": 26.562437, "volume": 2405}, "trend_line": 25.513647, "activity_lines": {"activity_5": 26.133049, "activity_10": 26.155595, "activity_20": 26.031227, "activity_30": 25.802023}, "trend_signal": 1, "fair_value": 25.341542, "relative_strength": -0.869005, "rate_of_change": 0.14451563026152212, "market_dynamics": 0.051098, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.610006, "high": 26.662333, "low": 26.348378, "close": 26.438761, "volume": 14259}, "trend_line": 25.552141, "activity_lines": {"activity_5": 26.245313, "activity_10": 26.210861, "activity_20": 26.089675, "activity_30": 25.861707}, "trend_signal": 1, "fair_value": 25.349162, "relative_strength": -0.384714, "rate_of_change": 0.15087611739709353, "market_dynamics": -0.01167, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.500596, "high": 26.819309, "low": 26.362649, "close": 26.614763, "volume": 17968}, "trend_line": 25.59948, "activity_lines": {"activity_5": 26.405144, "activity_10": 26.292506, "activity_20": 26.1582, "activity_30": 25.930264}, "trend_signal": 1, "fair_value": 25.35789, "relative_strength": -0.374818, "rate_of_change": 0.18526431894689727, "market_dynamics": 0.202353, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.533897, "high": 26.586223, "low": 26.091505, "close": 26.177132, "volume": 1232}, "trend_line": 25.643046, "activity_lines": {"activity_5": 26.382311, "activity_10": 26.279793, "activity_20": 26.177342, "activity_30": 25.967532}, "trend_signal": 1, "fair_value": 25.363501, "relative_strength": 0.458642, "rate_of_change": 0.17018314434511342, "market_dynamics": 0.097481, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.091505, "high": 26.14859, "low": 25.882206, "close": 26.077236, "volume": 2520}, "trend_line": 25.675132, "activity_lines": {"activity_5": 26.29193, "activity_10": 26.24563, "activity_20": 26.181261, "activity_30": 25.995544}, "trend_signal": 1, "fair_value": 25.368357, "relative_strength": 1.525532, "rate_of_change": 0.12512554085814598, "market_dynamics": -0.072311, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.010641, "high": 26.086751, "low": 25.563493, "close": 25.715714, "volume": 6503}, "trend_line": 25.71382, "activity_lines": {"activity_5": 26.07248, "activity_10": 26.149108, "activity_20": 26.146636, "activity_30": 25.998162}, "trend_signal": 1, "fair_value": 25.370704, "relative_strength": 1.475125, "rate_of_change": 0.15068276961534977, "market_dynamics": -0.386445, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.78231, "high": 26.329349, "low": 25.78231, "close": 26.134317, "volume": 1243}, "trend_line": 25.77132, "activity_lines": {"activity_5": 26.049012, "activity_10": 26.145649, "activity_20": 26.151009, "activity_30": 26.025291}, "trend_signal": 1, "fair_value": 25.375829, "relative_strength": 3.65529, "rate_of_change": 0.22361516103014253, "market_dynamics": -0.700066, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.153344, "high": 26.229454, "low": 25.420784, "close": 25.420784, "volume": 2683}, "trend_line": 25.80237, "activity_lines": {"activity_5": 25.807996, "activity_10": 26.014964, "activity_20": 26.084474, "activity_30": 26.002676}, "trend_signal": 1, "fair_value": 25.376128, "relative_strength": 3.67099, "rate_of_change": 0.12048276921787655, "market_dynamics": -0.856106, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.401759, "high": 25.530192, "low": 25.159157, "close": 25.159157, "volume": 1998}, "trend_line": 25.808243, "activity_lines": {"activity_5": 25.559369, "activity_10": 25.848386, "activity_20": 25.995281, "activity_30": 25.961178}, "trend_signal": 0, "fair_value": 25.374692, "relative_strength": 3.54984, "rate_of_change": 0.02276147501179592, "market_dynamics": -1.036151, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.292348, "high": 25.972586, "low": 25.144886, "close": 25.972586, "volume": 7812}, "trend_line": 25.841543, "activity_lines": {"activity_5": 25.649751, "activity_10": 25.838873, "activity_20": 25.987444, "activity_30": 25.971781}, "trend_signal": 0, "fair_value": 25.378625, "relative_strength": 3.486356, "rate_of_change": 0.12902854332238173, "market_dynamics": -1.005688, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.925015, "high": 26.086749, "low": 25.858421, "close": 26.001127, "volume": 4459}, "trend_line": 25.873756, "activity_lines": {"activity_5": 25.756622, "activity_10": 25.834116, "activity_20": 25.983571, "activity_30": 25.982077}, "trend_signal": 0, "fair_value": 25.382694, "relative_strength": 3.344404, "rate_of_change": 0.12465586904001325, "market_dynamics": -1.027243, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.134318, "high": 26.419732, "low": 26.058208, "close": 26.334108, "volume": 3160}, "trend_line": 25.917069, "activity_lines": {"activity_5": 25.95546, "activity_10": 25.900107, "activity_20": 26.010345, "activity_30": 26.011777}, "trend_signal": 0, "fair_value": 25.388872, "relative_strength": 0.244291, "rate_of_change": 0.16740128491588646, "market_dynamics": -0.777029, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.324592, "high": 26.610005, "low": 26.257996, "close": 26.453028, "volume": 1243}, "trend_line": 25.9656, "activity_lines": {"activity_5": 26.180619, "activity_10": 25.989623, "activity_20": 26.047471, "activity_30": 26.046355}, "trend_signal": 1, "fair_value": 25.395737, "relative_strength": 0.097141, "rate_of_change": 0.18725497084565, "market_dynamics": -0.435319, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.400703, "high": 26.800283, "low": 26.362649, "close": 26.800283, "volume": 1617}, "trend_line": 26.026333, "activity_lines": {"activity_5": 26.452713, "activity_10": 26.145216, "activity_20": 26.114566, "activity_30": 26.100205}, "trend_signal": 1, "fair_value": 25.404741, "relative_strength": -0.747554, "rate_of_change": 0.2338979264873625, "market_dynamics": -0.137771, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.800283, "high": 27.128507, "low": 26.800283, "close": 27.061911, "volume": 5780}, "trend_line": 26.08795, "activity_lines": {"activity_5": 26.702608, "activity_10": 26.337048, "activity_20": 26.20275, "activity_30": 26.167017}, "trend_signal": 1, "fair_value": 25.433993, "relative_strength": -1.806489, "rate_of_change": 0.2367486806535452, "market_dynamics": 0.250852, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.152294, "high": 27.519712, "low": 27.090454, "close": 27.452509, "volume": 4919}, "trend_line": 26.151929, "activity_lines": {"activity_5": 27.01008, "activity_10": 26.581995, "activity_20": 26.324328, "activity_30": 26.255053}, "trend_signal": 1, "fair_value": 25.464447, "relative_strength": -0.223671, "rate_of_change": 0.24524349364361625, "market_dynamics": 0.580591, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.428506, "high": 27.543713, "low": 27.361305, "close": 27.442905, "volume": 1903}, "trend_line": 26.216214, "activity_lines": {"activity_5": 27.217593, "activity_10": 26.793618, "activity_20": 26.44116, "activity_30": 26.338342}, "trend_signal": 1, "fair_value": 25.494983, "relative_strength": 0.104097, "rate_of_change": 0.24581360709568195, "market_dynamics": 0.782964, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.486108, "high": 27.721321, "low": 27.380505, "close": 27.50531, "volume": 5940}, "trend_line": 26.269883, "activity_lines": {"activity_5": 27.371987, "activity_10": 26.992794, "activity_20": 26.558362, "activity_30": 26.421509}, "trend_signal": 1, "fair_value": 25.524906, "relative_strength": 0.149466, "rate_of_change": 0.20471682142966674, "market_dynamics": 1.026708, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.457308, "high": 27.591716, "low": 27.246098, "close": 27.366104, "volume": 3313}, "trend_line": 26.316248, "activity_lines": {"activity_5": 27.409827, "activity_10": 27.12876, "activity_20": 26.655437, "activity_30": 26.492233}, "trend_signal": 1, "fair_value": 25.550926, "relative_strength": 0.617574, "rate_of_change": 0.17649488579755587, "market_dynamics": 1.062127, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.342103, "high": 27.649315, "low": 27.313303, "close": 27.620518, "volume": 337}, "trend_line": 26.362458, "activity_lines": {"activity_5": 27.49475, "activity_10": 27.270856, "activity_20": 26.768634, "activity_30": 26.576379}, "trend_signal": 1, "fair_value": 25.578026, "relative_strength": 0.865918, "rate_of_change": 0.1755949404337523, "market_dynamics": 0.999334, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.716523, "high": 27.716523, "low": 27.346903, "close": 27.596518, "volume": 2248}, "trend_line": 26.42309, "activity_lines": {"activity_5": 27.534433, "activity_10": 27.378627, "activity_20": 26.871585, "activity_30": 26.655996}, "trend_signal": 1, "fair_value": 25.604075, "relative_strength": 1.656432, "rate_of_change": 0.22999372820242422, "market_dynamics": 0.988113, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.817325, "high": 28.114939, "low": 27.754922, "close": 28.114939, "volume": 901}, "trend_line": 26.48927, "activity_lines": {"activity_5": 27.737323, "activity_10": 27.551649, "activity_20": 27.018985, "activity_30": 26.765148}, "trend_signal": 1, "fair_value": 25.636951, "relative_strength": 1.085309, "rate_of_change": 0.2504627581407125, "market_dynamics": 0.909194, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.143741, "high": 28.369352, "low": 28.090939, "close": 28.354952, "volume": 5534}, "trend_line": 26.57439, "activity_lines": {"activity_5": 27.975414, "activity_10": 27.73593, "activity_20": 27.181261, "activity_30": 26.885514}, "trend_signal": 1, "fair_value": 25.666124, "relative_strength": 2.171248, "rate_of_change": 0.321337658606673, "market_dynamics": 1.121125, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.398152, "high": 28.695766, "low": 28.393353, "close": 28.642963, "volume": 6816}, "trend_line": 26.66261, "activity_lines": {"activity_5": 28.252866, "activity_10": 27.937997, "activity_20": 27.362681, "activity_30": 27.018971}, "trend_signal": 1, "fair_value": 25.69587, "relative_strength": 3.109522, "rate_of_change": 0.3319737536778821, "market_dynamics": 1.406785, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.594962, "high": 28.849373, "low": 28.54696, "close": 28.815771, "volume": 3407}, "trend_line": 26.74771, "activity_lines": {"activity_5": 28.502797, "activity_10": 28.137981, "activity_20": 27.548817, "activity_30": 27.157884}, "trend_signal": 1, "fair_value": 25.72681, "relative_strength": 2.50716, "rate_of_change": 0.31917355427694666, "market_dynamics": 1.649272, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.76297, "high": 29.050984, "low": 28.594961, "close": 29.026983, "volume": 10505}, "trend_line": 26.827008, "activity_lines": {"activity_5": 28.743449, "activity_10": 28.344478, "activity_20": 27.742027, "activity_30": 27.304934}, "trend_signal": 1, "fair_value": 25.763129, "relative_strength": 1.431877, "rate_of_change": 0.2964665012443976, "market_dynamics": 1.923606, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.046182, "high": 29.223794, "low": 28.825373, "close": 29.084587, "volume": 56064}, "trend_line": 26.920752, "activity_lines": {"activity_5": 28.907937, "activity_10": 28.532821, "activity_20": 27.924955, "activity_30": 27.450584}, "trend_signal": 1, "fair_value": 25.800223, "relative_strength": -0.208698, "rate_of_change": 0.34943889381924714, "market_dynamics": 2.0251, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.094187, "high": 29.281396, "low": 28.954979, "close": 29.199793, "volume": 20052}, "trend_line": 27.025313, "activity_lines": {"activity_5": 29.046184, "activity_10": 28.712263, "activity_20": 28.104807, "activity_30": 27.597619}, "trend_signal": 1, "fair_value": 25.833769, "relative_strength": -0.315591, "rate_of_change": 0.3884029688323727, "market_dynamics": 2.034683, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.065386, "high": 29.338999, "low": 29.017384, "close": 29.098986, "volume": 7797}, "trend_line": 27.139833, "activity_lines": {"activity_5": 29.094507, "activity_10": 28.842567, "activity_20": 28.257062, "activity_30": 27.731405}, "trend_signal": 1, "fair_value": 25.866236, "relative_strength": -1.300978, "rate_of_change": 0.4237508738566648, "market_dynamics": 2.025152, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.242992, "high": 29.727816, "low": 29.089385, "close": 29.670214, "volume": 1763}, "trend_line": 27.26388, "activity_lines": {"activity_5": 29.302837, "activity_10": 29.045224, "activity_20": 28.444959, "activity_30": 27.894655}, "trend_signal": 1, "fair_value": 25.901437, "relative_strength": -0.843208, "rate_of_change": 0.4570661875480254, "market_dynamics": 1.894692, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.699013, "high": 29.82862, "low": 29.535805, "close": 29.780619, "volume": 1879}, "trend_line": 27.371153, "activity_lines": {"activity_5": 29.491005, "activity_10": 29.230687, "activity_20": 28.625764, "activity_30": 28.057025}, "trend_signal": 1, "fair_value": 25.935174, "relative_strength": -2.030081, "rate_of_change": 0.3934619723971764, "market_dynamics": 1.750456, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.011029, "high": 30.04463, "low": 29.295795, "close": 29.487804, "volume": 5578}, "trend_line": 27.472787, "activity_lines": {"activity_5": 29.531327, "activity_10": 29.323201, "activity_20": 28.760683, "activity_30": 28.193583}, "trend_signal": 1, "fair_value": 25.965993, "relative_strength": -1.323654, "rate_of_change": 0.37131793461532536, "market_dynamics": 1.593088, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.540607, "high": 29.795021, "low": 29.4062, "close": 29.651014, "volume": 7199}, "trend_line": 27.573996, "activity_lines": {"activity_5": 29.59917, "activity_10": 29.420427, "activity_20": 28.896129, "activity_30": 28.334114}, "trend_signal": 1, "fair_value": 25.99667, "relative_strength": 0.494497, "rate_of_change": 0.36839727982457976, "market_dynamics": 1.530496, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.694213, "high": 29.708614, "low": 28.801372, "close": 28.882975, "volume": 5618}, "trend_line": 27.664191, "activity_lines": {"activity_5": 29.38092, "activity_10": 29.354446, "activity_20": 28.943199, "activity_30": 28.418564}, "trend_signal": 1, "fair_value": 26.023408, "relative_strength": -1.103781, "rate_of_change": 0.327101664916459, "market_dynamics": 1.058307, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.921379, "high": 29.420602, "low": 28.849376, "close": 29.353399, "volume": 8643}, "trend_line": 27.773396, "activity_lines": {"activity_5": 29.333878, "activity_10": 29.369632, "activity_20": 29.025154, "activity_30": 28.527546}, "trend_signal": 1, "fair_value": 26.053249, "relative_strength": -1.89072, "rate_of_change": 0.394752190656878, "market_dynamics": 0.636935, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.377398, "high": 29.483003, "low": 29.185389, "close": 29.358198, "volume": 6827}, "trend_line": 27.894812, "activity_lines": {"activity_5": 29.309556, "activity_10": 29.375916, "activity_20": 29.096655, "activity_30": 28.629791}, "trend_signal": 1, "fair_value": 26.082136, "relative_strength": -1.081853, "rate_of_change": 0.4371665604019039, "market_dynamics": 0.199245, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.473405, "high": 29.934226, "low": 29.473405, "close": 29.81422, "volume": 4773}, "trend_line": 28.017476, "activity_lines": {"activity_5": 29.465404, "activity_10": 29.459091, "activity_20": 29.202511, "activity_30": 28.753624}, "trend_signal": 1, "fair_value": 26.116292, "relative_strength": -3.676612, "rate_of_change": 0.43973768312185346, "market_dynamics": -0.210047, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.843022, "high": 30.164638, "low": 29.799822, "close": 30.04463, "volume": 3547}, "trend_line": 28.171604, "activity_lines": {"activity_5": 29.676293, "activity_10": 29.570892, "activity_20": 29.31902, "activity_30": 28.884408}, "trend_signal": 1, "fair_value": 26.151866, "relative_strength": -2.619638, "rate_of_change": 0.5501137932624625, "market_dynamics": -0.155108, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.044633, "high": 30.24624, "low": 29.891025, "close": 29.991829, "volume": 20023}, "trend_line": 28.332693, "activity_lines": {"activity_5": 29.843341, "activity_10": 29.657733, "activity_20": 29.418407, "activity_30": 29.001842}, "trend_signal": 1, "fair_value": 26.185279, "relative_strength": -2.742567, "rate_of_change": 0.5718133763345548, "market_dynamics": -0.099904, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.919825, "high": 30.063831, "low": 29.61261, "close": 29.61261, "volume": 2575}, "trend_line": 28.454027, "activity_lines": {"activity_5": 29.81006, "activity_10": 29.659391, "activity_20": 29.469175, "activity_30": 29.084417}, "trend_signal": 1, "fair_value": 26.215217, "relative_strength": -2.943711, "rate_of_change": 0.42824732544838195, "market_dynamics": -0.16778, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.934226, "high": 30.270243, "low": 29.732615, "close": 30.20784, "volume": 6429}, "trend_line": 28.594251, "activity_lines": {"activity_5": 29.957907, "activity_10": 29.77032, "activity_20": 29.567146, "activity_30": 29.197566}, "trend_signal": 1, "fair_value": 26.247669, "relative_strength": -1.308518, "rate_of_change": 0.4928089792000264, "market_dynamics": -0.149613, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.255841, "high": 30.642054, "low": 30.212638, "close": 30.569246, "volume": 7426}, "trend_line": 28.735422, "activity_lines": {"activity_5": 30.169581, "activity_10": 29.939192, "activity_20": 29.687101, "activity_30": 29.324985}, "trend_signal": 1, "fair_value": 26.282253, "relative_strength": 2.839579, "rate_of_change": 0.49370413654129264, "market_dynamics": -0.059018, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.680883, "high": 30.928427, "low": 30.501293, "close": 30.729422, "volume": 4444}, "trend_line": 28.877968, "activity_lines": {"activity_5": 30.384311, "activity_10": 30.117524, "activity_20": 29.810624, "activity_30": 29.453631}, "trend_signal": 1, "fair_value": 26.31584, "relative_strength": 2.383634, "rate_of_change": 0.4960637084083867, "market_dynamics": -0.007926, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.748835, "high": 30.913865, "low": 30.632345, "close": 30.782812, "volume": 1708}, "trend_line": 29.010719, "activity_lines": {"activity_5": 30.571185, "activity_10": 30.285955, "activity_20": 29.927924, "activity_30": 29.576524}, "trend_signal": 1, "fair_value": 26.348244, "relative_strength": 2.073886, "rate_of_change": 0.45969647171851746, "market_dynamics": 0.187192, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.666322, "high": 30.938136, "low": 30.515853, "close": 30.836205, "volume": 7587}, "trend_line": 29.136529, "activity_lines": {"activity_5": 30.723125, "activity_10": 30.429553, "activity_20": 30.04012, "activity_30": 29.694297}, "trend_signal": 1, "fair_value": 26.380874, "relative_strength": 0.904526, "rate_of_change": 0.43366729380267255, "market_dynamics": 0.349171, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.889597, "high": 31.180825, "low": 30.879888, "close": 31.151703, "volume": 5920}, "trend_line": 29.259836, "activity_lines": {"activity_5": 30.898657, "activity_10": 30.603553, "activity_20": 30.172743, "activity_30": 29.824308}, "trend_signal": 1, "fair_value": 26.415496, "relative_strength": 0.398699, "rate_of_change": 0.42320415036396586, "market_dynamics": 0.522952, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.224509, "high": 31.224512, "low": 30.61293, "close": 30.61293, "volume": 13322}, "trend_line": 29.365503, "activity_lines": {"activity_5": 30.831675, "activity_10": 30.646985, "activity_20": 30.243935, "activity_30": 29.911605}, "trend_signal": 1, "fair_value": 26.444906, "relative_strength": 1.718649, "rate_of_change": 0.3611332613074127, "market_dynamics": 0.593805, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.661467, "high": 30.923571, "low": 30.26831, "close": 30.462461, "volume": 15964}, "trend_line": 29.464075, "activity_lines": {"activity_5": 30.711624, "activity_10": 30.648538, "activity_20": 30.29352, "activity_30": 29.982376}, "trend_signal": 1, "fair_value": 26.474699, "relative_strength": -0.172916, "rate_of_change": 0.3356727790428135, "market_dynamics": 0.681257, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.612929, "high": 31.02065, "low": 29.778074, "close": 29.778074, "volume": 9266}, "trend_line": 29.544474, "activity_lines": {"activity_5": 30.381241, "activity_10": 30.518059, "activity_20": 30.271912, "activity_30": 30.002634}, "trend_signal": 1, "fair_value": 26.497965, "relative_strength": 1.717135, "rate_of_change": 0.27287128477646044, "market_dynamics": 0.264152, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.549947, "high": 29.981937, "low": 28.812169, "close": 29.904276, "volume": 6323}, "trend_line": 29.620599, "activity_lines": {"activity_5": 30.159908, "activity_10": 30.414413, "activity_20": 30.25909, "activity_30": 30.025847}, "trend_signal": 1, "fair_value": 26.521454, "relative_strength": 1.744293, "rate_of_change": 0.2576623973742012, "market_dynamics": -0.261078, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.986791, "high": 30.743983, "low": 29.952814, "close": 30.671175, "volume": 14545}, "trend_line": 29.723088, "activity_lines": {"activity_5": 30.256337, "activity_10": 30.4449, "activity_20": 30.318191, "activity_30": 30.093626}, "trend_signal": 1, "fair_value": 26.551002, "relative_strength": 0.908415, "rate_of_change": 0.34600583195499207, "market_dynamics": -0.477736, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.627491, "high": 30.865329, "low": 30.627491, "close": 30.77796, "volume": 9937}, "trend_line": 29.811855, "activity_lines": {"activity_5": 30.420396, "activity_10": 30.486378, "activity_20": 30.383221, "activity_30": 30.161682}, "trend_signal": 1, "fair_value": 26.579915, "relative_strength": -0.419249, "rate_of_change": 0.2986466278335572, "market_dynamics": -0.724172, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.739131, "high": 31.044917, "low": 30.685739, "close": 30.952696, "volume": 3435}, "trend_line": 29.898447, "activity_lines": {"activity_5": 30.631698, "activity_10": 30.555831, "activity_20": 30.45875, "activity_30": 30.235285}, "trend_signal": 1, "fair_value": 26.609215, "relative_strength": -1.258734, "rate_of_change": 0.29046163011325377, "market_dynamics": -0.579315, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.074038, "high": 31.093454, "low": 30.137257, "close": 30.137257, "volume": 8302}, "trend_line": 29.948256, "activity_lines": {"activity_5": 30.538505, "activity_10": 30.472964, "activity_20": 30.450419, "activity_30": 30.250692}, "trend_signal": 1, "fair_value": 26.634021, "relative_strength": -0.643827, "rate_of_change": 0.16659393713660034, "market_dynamics": -0.576941, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.326556, "high": 30.976964, "low": 30.161527, "close": 30.942987, "volume": 19536}, "trend_line": 30.019164, "activity_lines": {"activity_5": 30.689943, "activity_10": 30.54833, "activity_20": 30.512851, "activity_30": 30.314868}, "trend_signal": 1, "fair_value": 26.664637, "relative_strength": -0.13307, "rate_of_change": 0.23676837809854206, "market_dynamics": -0.558132, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.909012, "high": 31.311877, "low": 30.79252, "close": 31.049774, "volume": 8393}, "trend_line": 30.08659, "activity_lines": {"activity_5": 30.807729, "activity_10": 30.64117, "activity_20": 30.577884, "activity_30": 30.381359}, "trend_signal": 1, "fair_value": 26.696055, "relative_strength": 0.12913, "rate_of_change": 0.22460985255952196, "market_dynamics": -0.594335, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.122581, "high": 31.612811, "low": 31.059481, "close": 31.530298, "volume": 10034}, "trend_line": 30.168114, "activity_lines": {"activity_5": 31.06045, "activity_10": 30.823232, "activity_20": 30.680626, "activity_30": 30.474502}, "trend_signal": 1, "fair_value": 26.732811, "relative_strength": -2.170254, "rate_of_change": 0.2709645725886455, "market_dynamics": -0.457625, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.457489, "high": 31.729307, "low": 31.345854, "close": 31.675915, "volume": 12116}, "trend_line": 30.250651, "activity_lines": {"activity_5": 31.311555, "activity_10": 31.01509, "activity_20": 30.789065, "activity_30": 30.571779}, "trend_signal": 1, "fair_value": 26.768654, "relative_strength": 0.131561, "rate_of_change": 0.27359018863427154, "market_dynamics": -0.092535, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.826378, "high": 31.986558, "low": 31.462344, "close": 31.952581, "volume": 9194}, "trend_line": 30.345771, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.235188, "activity_20": 30.916085, "activity_30": 30.681581}, "trend_signal": 1, "fair_value": 26.803865, "relative_strength": -0.229323, "rate_of_change": 0.3144395140454923, "market_dynamics": 0.094189, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.049654, "high": 32.34574, "low": 32.015678, "close": 32.311764, "volume": 7139}, "trend_line": 30.433822, "activity_lines": {"activity_5": 31.900484, "activity_10": 31.481056, "activity_20": 31.067975, "activity_30": 30.80842}, "trend_signal": 1, "fair_value": 26.840557, "relative_strength": -0.477329, "rate_of_change": 0.29015904720298624, "market_dynamics": 0.439534, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.302053, "high": 32.311759, "low": 31.938023, "close": 32.117611, "volume": 5905}, "trend_line": 30.511722, "activity_lines": {"activity_5": 32.038332, "activity_10": 31.64785, "activity_20": 31.188522, "activity_30": 30.917051}, "trend_signal": 1, "fair_value": 26.874275, "relative_strength": -0.017291, "rate_of_change": 0.2559652218508725, "market_dynamics": 0.632809, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.161295, "high": 32.161297, "low": 31.501177, "close": 31.714741, "volume": 5430}, "trend_line": 30.585953, "activity_lines": {"activity_5": 31.970701, "activity_10": 31.715097, "activity_20": 31.261607, "activity_30": 30.994665}, "trend_signal": 1, "fair_value": 26.902302, "relative_strength": -0.128627, "rate_of_change": 0.2432868259615142, "market_dynamics": 0.640345, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.632228, "high": 32.685505, "low": 31.520593, "close": 32.685505, "volume": 14014}, "trend_line": 30.687103, "activity_lines": {"activity_5": 32.214362, "activity_10": 31.941814, "activity_20": 31.42169, "activity_30": 31.13012}, "trend_signal": 1, "fair_value": 26.935906, "relative_strength": 3.146795, "rate_of_change": 0.33070736752914165, "market_dynamics": 0.898388, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.811705, "high": 33.020415, "low": 32.569012, "close": 32.569012, "volume": 8861}, "trend_line": 30.809971, "activity_lines": {"activity_5": 32.351886, "activity_10": 32.115845, "activity_20": 31.561364, "activity_30": 31.251534}, "trend_signal": 1, "fair_value": 26.96718, "relative_strength": 2.7549, "rate_of_change": 0.40038970117185846, "market_dynamics": 0.998793, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.627261, "high": 33.233982, "low": 32.360298, "close": 33.219421, "volume": 18596}, "trend_line": 30.938838, "activity_lines": {"activity_5": 32.665117, "activity_10": 32.363918, "activity_20": 31.754475, "activity_30": 31.406982}, "trend_signal": 1, "fair_value": 27.007433, "relative_strength": 4.116986, "rate_of_change": 0.4182639444873207, "market_dynamics": 1.249663, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.297084, "high": 33.297084, "low": 33.025271, "close": 33.263103, "volume": 20170}, "trend_line": 31.069002, "activity_lines": {"activity_5": 32.932399, "activity_10": 32.578543, "activity_20": 31.940399, "activity_30": 31.556935}, "trend_signal": 1, "fair_value": 27.048846, "relative_strength": 2.567673, "rate_of_change": 0.4207139259722702, "market_dynamics": 1.580039, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.219426, "high": 33.690241, "low": 33.219426, "close": 33.578602, "volume": 22933}, "trend_line": 31.194481, "activity_lines": {"activity_5": 33.228481, "activity_10": 32.81029, "activity_20": 32.146315, "activity_30": 31.718844}, "trend_signal": 1, "fair_value": 27.08882, "relative_strength": -0.348135, "rate_of_change": 0.4038720007807092, "market_dynamics": 1.629919, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.680535, "high": 33.728277, "low": 33.409999, "close": 33.449169, "volume": 24275}, "trend_line": 31.307966, "activity_lines": {"activity_5": 33.357161, "activity_10": 32.981261, "activity_20": 32.325783, "activity_30": 31.864308}, "trend_signal": 1, "fair_value": 27.128445, "relative_strength": -0.836357, "rate_of_change": 0.36379832701816944, "market_dynamics": 1.812149, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.458968, "high": 33.576487, "low": 32.582461, "close": 33.077026, "volume": 17755}, "trend_line": 31.410806, "activity_lines": {"activity_5": 33.310883, "activity_10": 33.05233, "activity_20": 32.455586, "activity_30": 31.978441}, "trend_signal": 1, "fair_value": 27.164089, "relative_strength": 0.606208, "rate_of_change": 0.3284787009159282, "market_dynamics": 1.66797, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.1113, "high": 33.34634, "low": 33.018262, "close": 33.116196, "volume": 2559}, "trend_line": 31.527592, "activity_lines": {"activity_5": 33.243793, "activity_10": 33.110075, "activity_20": 32.57341, "activity_30": 32.088466}, "trend_signal": 1, "fair_value": 27.198715, "relative_strength": 0.205819, "rate_of_change": 0.3718019843234765, "market_dynamics": 1.387243, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.116198, "high": 33.321861, "low": 32.920334, "close": 33.277786, "volume": 16902}, "trend_line": 31.629924, "activity_lines": {"activity_5": 33.237449, "activity_10": 33.182575, "activity_20": 32.691329, "activity_30": 32.201382}, "trend_signal": 1, "fair_value": 27.237477, "relative_strength": 1.063984, "rate_of_change": 0.3245791813088692, "market_dynamics": 1.14818, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.302274, "high": 33.468759, "low": 32.930124, "close": 32.949711, "volume": 12323}, "trend_line": 31.709272, "activity_lines": {"activity_5": 33.120767, "activity_10": 33.17433, "activity_20": 32.76559, "activity_30": 32.286529}, "trend_signal": 1, "fair_value": 27.275377, "relative_strength": -1.433632, "rate_of_change": 0.2508637074183281, "market_dynamics": 0.636766, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.910536, "high": 33.694002, "low": 32.729358, "close": 33.659725, "volume": 14316}, "trend_line": 31.806949, "activity_lines": {"activity_5": 33.282683, "activity_10": 33.272725, "activity_20": 32.897129, "activity_30": 32.412365}, "trend_signal": 1, "fair_value": 27.320516, "relative_strength": -2.562392, "rate_of_change": 0.3080392384915078, "market_dynamics": 0.41359, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.649936, "high": 33.777251, "low": 33.47855, "close": 33.654831, "volume": 26362}, "trend_line": 31.902683, "activity_lines": {"activity_5": 33.42893, "activity_10": 33.352517, "activity_20": 33.015312, "activity_30": 32.531583}, "trend_signal": 1, "fair_value": 27.3684, "relative_strength": -4.72107, "rate_of_change": 0.30098454271737984, "market_dynamics": 0.387486, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.576486, "high": 34.110226, "low": 33.101508, "close": 34.061256, "volume": 10590}, "trend_line": 32.010185, "activity_lines": {"activity_5": 33.672132, "activity_10": 33.486462, "activity_20": 33.155452, "activity_30": 32.670846}, "trend_signal": 1, "fair_value": 27.419155, "relative_strength": -4.946006, "rate_of_change": 0.3369685239326116, "market_dynamics": 0.263539, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.963319, "high": 34.120016, "low": 33.635243, "close": 33.997597, "volume": 16172}, "trend_line": 32.105048, "activity_lines": {"activity_5": 33.831111, "activity_10": 33.593527, "activity_20": 33.27468, "activity_30": 32.799066}, "trend_signal": 1, "fair_value": 27.468114, "relative_strength": -5.217312, "rate_of_change": 0.2963525515394447, "market_dynamics": 0.429541, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.134703, "high": 34.222844, "low": 33.840905, "close": 34.022083, "volume": 5503}, "trend_line": 32.218686, "activity_lines": {"activity_5": 33.950264, "activity_10": 33.69169, "activity_20": 33.382203, "activity_30": 32.922746}, "trend_signal": 1, "fair_value": 27.51977, "relative_strength": -8.024486, "rate_of_change": 0.3539567983203193, "market_dynamics": 0.339534, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.232642, "high": 34.262016, "low": 34.031872, "close": 34.085739, "volume": 8399}, "trend_line": 32.339462, "activity_lines": {"activity_5": 34.019144, "activity_10": 33.793362, "activity_20": 33.483923, "activity_30": 33.043201}, "trend_signal": 1, "fair_value": 27.572011, "relative_strength": -6.769084, "rate_of_change": 0.3748632082636745, "market_dynamics": 0.230637, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.865388, "high": 33.968218, "low": 33.395306, "close": 33.507931, "volume": 5417}, "trend_line": 32.463791, "activity_lines": {"activity_5": 33.867021, "activity_10": 33.778405, "activity_20": 33.519138, "activity_30": 33.118586}, "trend_signal": 1, "fair_value": 27.620401, "relative_strength": -9.257947, "rate_of_change": 0.3844498093382105, "market_dynamics": -0.073664, "expectation": {"probability": 61.6255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.826214, "high": 33.826214, "low": 31.985065, "close": 31.985065, "volume": 8472}, "trend_line": 32.533151, "activity_lines": {"activity_5": 33.217069, "activity_10": 33.478729, "activity_20": 33.401912, "activity_30": 33.0877}, "trend_signal": 1, "fair_value": 27.661067, "relative_strength": -14.855317, "rate_of_change": 0.21365342082197392, "market_dynamics": -0.52373, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.156449, "high": 32.220108, "low": 31.260358, "close": 31.720644, "volume": 15918}, "trend_line": 32.568133, "activity_lines": {"activity_5": 32.617389, "activity_10": 33.151542, "activity_20": 33.261058, "activity_30": 33.035281}, "trend_signal": 1, "fair_value": 27.695518, "relative_strength": -15.235967, "rate_of_change": 0.10752724198159137, "market_dynamics": -0.796977, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.710852, "high": 32.278863, "low": 31.686366, "close": 32.024242, "volume": 11125}, "trend_line": 32.609676, "activity_lines": {"activity_5": 32.270705, "activity_10": 32.907866, "activity_20": 33.151009, "activity_30": 33.000191}, "trend_signal": 0, "fair_value": 27.730233, "relative_strength": -13.83416, "rate_of_change": 0.1275572044611744, "market_dynamics": -1.118484, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.283763, "high": 32.513905, "low": 31.696165, "close": 31.696165, "volume": 12951}, "trend_line": 32.634458, "activity_lines": {"activity_5": 31.947852, "activity_10": 32.621367, "activity_20": 33.008241, "activity_30": 32.941255}, "trend_signal": 0, "fair_value": 27.762401, "relative_strength": -12.877991, "rate_of_change": 0.07599584859414689, "market_dynamics": -1.186213, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.696162, "high": 31.892026, "low": 29.5808, "close": 29.62487, "volume": 8942}, "trend_line": 32.617378, "activity_lines": {"activity_5": 31.093873, "activity_10": 31.99397, "activity_20": 32.672918, "activity_30": 32.747088}, "trend_signal": 0, "fair_value": 27.781055, "relative_strength": -11.195004, "rate_of_change": -0.05233731781296929, "market_dynamics": -1.192806, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.615076, "high": 30.638481, "low": 27.984485, "close": 29.066648, "volume": 24398}, "trend_line": 32.554834, "activity_lines": {"activity_5": 30.31269, "activity_10": 31.338349, "activity_20": 32.29845, "activity_30": 32.518008}, "trend_signal": 0, "fair_value": 27.797283, "relative_strength": -11.484725, "rate_of_change": -0.1917505447556287, "market_dynamics": -1.141313, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.698321, "high": 30.055777, "low": 29.502454, "close": 29.512247, "volume": 13882}, "trend_line": 32.503583, "activity_lines": {"activity_5": 29.874601, "activity_10": 30.854558, "activity_20": 31.986195, "activity_30": 32.321712}, "trend_signal": 0, "fair_value": 27.819734, "relative_strength": -13.408313, "rate_of_change": -0.15742976910894585, "market_dynamics": -1.125689, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.130306, "high": 30.57972, "low": 29.086236, "close": 30.334887, "volume": 17579}, "trend_line": 32.463736, "activity_lines": {"activity_5": 29.857951, "activity_10": 30.60189, "activity_20": 31.770149, "activity_30": 32.181796}, "trend_signal": 0, "fair_value": 27.847016, "relative_strength": -14.885519, "rate_of_change": -0.12259263847927701, "market_dynamics": -1.090921, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.555239, "high": 31.211394, "low": 30.320196, "close": 31.186909, "volume": 3121}, "trend_line": 32.447436, "activity_lines": {"activity_5": 30.237933, "activity_10": 30.571174, "activity_20": 31.650693, "activity_30": 32.099421}, "trend_signal": 0, "fair_value": 27.884338, "relative_strength": -15.410396, "rate_of_change": -0.05020987110046111, "market_dynamics": -1.027808, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.186906, "high": 31.4905, "low": 31.005732, "close": 31.36319, "volume": 3278}, "trend_line": 32.427789, "activity_lines": {"activity_5": 30.710626, "activity_10": 30.625216, "activity_20": 31.558799, "activity_30": 32.029469}, "trend_signal": 0, "fair_value": 27.92338, "relative_strength": -16.170211, "rate_of_change": -0.06055023885402282, "market_dynamics": -1.0333, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.146654, "high": 32.528599, "low": 32.097688, "close": 32.528599, "volume": 10175}, "trend_line": 32.435017, "activity_lines": {"activity_5": 31.4559, "activity_10": 30.930146, "activity_20": 31.586058, "activity_30": 32.035973}, "trend_signal": 0, "fair_value": 27.973555, "relative_strength": -13.788515, "rate_of_change": 0.02228952458030641, "market_dynamics": -0.772499, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.342524, "high": 32.523698, "low": 31.534572, "close": 31.774508, "volume": 3212}, "trend_line": 32.42358, "activity_lines": {"activity_5": 31.719014, "activity_10": 31.088085, "activity_20": 31.544296, "activity_30": 31.99336}, "trend_signal": 0, "fair_value": 28.014348, "relative_strength": -15.028492, "rate_of_change": -0.03526127333307952, "market_dynamics": -0.616362, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.926306, "high": 32.572666, "low": 31.872442, "close": 32.117271, "volume": 6170}, "trend_line": 32.436998, "activity_lines": {"activity_5": 31.945565, "activity_10": 31.307366, "activity_20": 31.542337, "activity_30": 31.973598}, "trend_signal": 0, "fair_value": 28.058549, "relative_strength": -15.15797, "rate_of_change": 0.04138346228270131, "market_dynamics": -0.364278, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.004654, "high": 32.513906, "low": 31.896926, "close": 32.425766, "volume": 18060}, "trend_line": 32.42834, "activity_lines": {"activity_5": 32.156122, "activity_10": 31.581045, "activity_20": 31.573722, "activity_30": 31.972873}, "trend_signal": 0, "fair_value": 28.108626, "relative_strength": -15.121067, "rate_of_change": -0.026691742558926233, "market_dynamics": 0.034759, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.41108, "high": 32.557975, "low": 32.053621, "close": 32.131969, "volume": 19021}, "trend_line": 32.413772, "activity_lines": {"activity_5": 32.186156, "activity_10": 31.788042, "activity_20": 31.583003, "activity_30": 31.953752}, "trend_signal": 0, "fair_value": 28.163388, "relative_strength": -12.716633, "rate_of_change": -0.04492366861824265, "market_dynamics": 0.248894, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.112379, "high": 32.278864, "low": 31.951427, "close": 32.045418, "volume": 6814}, "trend_line": 32.374638, "activity_lines": {"activity_5": 32.136088, "activity_10": 31.933718, "activity_20": 31.591292, "activity_30": 31.929988}, "trend_signal": 0, "fair_value": 28.212965, "relative_strength": -11.988714, "rate_of_change": -0.12073263179615201, "market_dynamics": 0.411995, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.991, "high": 32.480737, "low": 31.991, "close": 32.446106, "volume": 13019}, "trend_line": 32.347405, "activity_lines": {"activity_5": 32.251794, "activity_10": 32.098087, "activity_20": 31.647341, "activity_30": 31.934598}, "trend_signal": 0, "fair_value": 28.265887, "relative_strength": -13.057036, "rate_of_change": -0.08411831508353979, "market_dynamics": 0.569587, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.510419, "high": 32.653877, "low": 32.327383, "close": 32.490631, "volume": 5579}, "trend_line": 32.31114, "activity_lines": {"activity_5": 32.337569, "activity_10": 32.217208, "activity_20": 31.715019, "activity_30": 31.943839}, "trend_signal": 0, "fair_value": 28.313357, "relative_strength": -11.706699, "rate_of_change": -0.11211100241271352, "market_dynamics": 0.484964, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.554939, "high": 32.797335, "low": 32.460952, "close": 32.64893, "volume": 8223}, "trend_line": 32.284465, "activity_lines": {"activity_5": 32.45122, "activity_10": 32.325916, "activity_20": 31.805066, "activity_30": 31.965632}, "trend_signal": 0, "fair_value": 28.363008, "relative_strength": -12.645265, "rate_of_change": -0.08255666621482388, "market_dynamics": 0.459796, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.619249, "high": 33.024888, "low": 32.515366, "close": 32.91111, "volume": 4821}, "trend_line": 32.278934, "activity_lines": {"activity_5": 32.637386, "activity_10": 32.455711, "activity_20": 31.926924, "activity_30": 32.00606}, "trend_signal": 0, "fair_value": 28.411471, "relative_strength": -11.70448, "rate_of_change": -0.01713207884968121, "market_dynamics": 0.542564, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.985313, "high": 33.133718, "low": 32.792384, "close": 33.094143, "volume": 8941}, "trend_line": 32.278199, "activity_lines": {"activity_5": 32.832621, "activity_10": 32.59064, "activity_20": 32.069056, "activity_30": 32.058655}, "trend_signal": 0, "fair_value": 28.457223, "relative_strength": -10.627482, "rate_of_change": -0.0022770268683557516, "market_dynamics": 0.618875, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.237599, "high": 33.841109, "low": 32.807225, "close": 32.881428, "volume": 22576}, "trend_line": 32.264987, "activity_lines": {"activity_5": 32.887036, "activity_10": 32.676612, "activity_20": 32.185648, "activity_30": 32.097573}, "trend_signal": 0, "fair_value": 28.500865, "relative_strength": -7.874319, "rate_of_change": -0.04093165173187912, "market_dynamics": 0.84326, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.945734, "high": 33.415687, "low": 32.945734, "close": 33.321693, "volume": 2694}, "trend_line": 32.277387, "activity_lines": {"activity_5": 33.059184, "activity_10": 32.822506, "activity_20": 32.338642, "activity_30": 32.165747}, "trend_signal": 0, "fair_value": 28.544819, "relative_strength": -9.134392, "rate_of_change": 0.03843175266117269, "market_dynamics": 0.901326, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.361271, "high": 33.786697, "low": 33.361271, "close": 33.534409, "volume": 4607}, "trend_line": 32.27321, "activity_lines": {"activity_5": 33.246833, "activity_10": 32.985177, "activity_20": 32.505717, "activity_30": 32.246845}, "trend_signal": 0, "fair_value": 28.589301, "relative_strength": -8.94876, "rate_of_change": -0.01294094841072031, "market_dynamics": 1.078244, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.62345, "high": 33.757013, "low": 33.381058, "close": 33.732281, "volume": 8509}, "trend_line": 32.275791, "activity_lines": {"activity_5": 33.441408, "activity_10": 33.163667, "activity_20": 32.682883, "activity_30": 32.340979}, "trend_signal": 1, "fair_value": 28.63753, "relative_strength": -8.113441, "rate_of_change": 0.007997345166468654, "market_dynamics": 1.197725, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.648183, "high": 33.846055, "low": 33.544299, "close": 33.564087, "volume": 1714}, "trend_line": 32.259219, "activity_lines": {"activity_5": 33.525173, "activity_10": 33.28248, "activity_20": 32.824472, "activity_30": 32.424095}, "trend_signal": 1, "fair_value": 28.688864, "relative_strength": -6.530885, "rate_of_change": -0.05134498485256792, "market_dynamics": 1.26809, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.593769, "high": 33.900468, "low": 33.390949, "close": 33.598713, "volume": 3001}, "trend_line": 32.245923, "activity_lines": {"activity_5": 33.589151, "activity_10": 33.379977, "activity_20": 32.947942, "activity_30": 32.510514}, "trend_signal": 1, "fair_value": 28.739703, "relative_strength": -4.953084, "rate_of_change": -0.04121612491611769, "market_dynamics": 1.426616, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.76691, "high": 34.207175, "low": 33.727334, "close": 34.157707, "volume": 9076}, "trend_line": 32.250444, "activity_lines": {"activity_5": 33.791641, "activity_10": 33.558152, "activity_20": 33.10519, "activity_30": 32.633855}, "trend_signal": 1, "fair_value": 28.799354, "relative_strength": -3.519977, "rate_of_change": 0.014020377087683285, "market_dynamics": 1.540226, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.251693, "high": 34.33579, "low": 33.999408, "close": 34.296215, "volume": 4409}, "trend_line": 32.257459, "activity_lines": {"activity_5": 33.984566, "activity_10": 33.7312, "activity_20": 33.257425, "activity_30": 32.76584}, "trend_signal": 1, "fair_value": 28.862463, "relative_strength": -2.627542, "rate_of_change": 0.021751638520063638, "market_dynamics": 1.636252, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.301161, "high": 34.424832, "low": 34.182438, "close": 34.296215, "volume": 5376}, "trend_line": 32.283736, "activity_lines": {"activity_5": 34.126705, "activity_10": 33.874298, "activity_20": 33.394854, "activity_30": 32.897373}, "trend_signal": 1, "fair_value": 28.928051, "relative_strength": -2.819165, "rate_of_change": 0.08146022908996127, "market_dynamics": 1.70552, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.409989, "high": 34.855204, "low": 34.311058, "close": 34.810684, "volume": 26305}, "trend_line": 32.377923, "activity_lines": {"activity_5": 34.402737, "activity_10": 34.085751, "activity_20": 33.567314, "activity_30": 33.060402}, "trend_signal": 1, "fair_value": 28.996399, "relative_strength": -3.663149, "rate_of_change": 0.2917475226535279, "market_dynamics": 1.853044, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.934355, "high": 35.191588, "low": 34.588078, "close": 34.588078, "volume": 13205}, "trend_line": 32.473504, "activity_lines": {"activity_5": 34.521461, "activity_10": 34.225521, "activity_20": 33.707705, "activity_30": 33.202992}, "trend_signal": 1, "fair_value": 29.065233, "relative_strength": -3.458259, "rate_of_change": 0.29520423530562995, "market_dynamics": 1.851522, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.65733, "high": 34.998661, "low": 34.330845, "close": 34.593025, "volume": 10882}, "trend_line": 32.55913, "activity_lines": {"activity_5": 34.575876, "activity_10": 34.335161, "activity_20": 33.83517, "activity_30": 33.339735}, "trend_signal": 1, "fair_value": 29.133142, "relative_strength": -1.535168, "rate_of_change": 0.26367958320729684, "market_dynamics": 1.828242, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.90962, "high": 35.221268, "low": 34.874992, "close": 35.147068, "volume": 4067}, "trend_line": 32.67416, "activity_lines": {"activity_5": 34.78595, "activity_10": 34.52242, "activity_20": 34.003612, "activity_30": 33.506699}, "trend_signal": 1, "fair_value": 29.201018, "relative_strength": -1.388259, "rate_of_change": 0.35329568081210183, "market_dynamics": 1.764028, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.527972, "high": 35.755521, "low": 35.473557, "close": 35.582386, "volume": 7740}, "trend_line": 32.872744, "activity_lines": {"activity_5": 35.084408, "activity_10": 34.759507, "activity_20": 34.200554, "activity_30": 33.694327}, "trend_signal": 1, "fair_value": 29.272938, "relative_strength": 1.220828, "rate_of_change": 0.6077707889047392, "market_dynamics": 1.666878, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.696162, "high": 35.809937, "low": 34.810685, "close": 34.889832, "volume": 8079}, "trend_line": 33.06685, "activity_lines": {"activity_5": 35.066269, "activity_10": 34.837037, "activity_20": 34.315108, "activity_30": 33.824461}, "trend_signal": 1, "fair_value": 29.337073, "relative_strength": 1.1787, "rate_of_change": 0.5904770225448931, "market_dynamics": 1.540742, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.290521, "high": 35.735736, "low": 34.89478, "close": 35.231163, "volume": 16313}, "trend_line": 33.257481, "activity_lines": {"activity_5": 35.156631, "activity_10": 34.952523, "activity_20": 34.448625, "activity_30": 33.964094}, "trend_signal": 1, "fair_value": 29.403635, "relative_strength": 1.148861, "rate_of_change": 0.576501843991781, "market_dynamics": 1.53048, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.275682, "high": 35.305365, "low": 34.390202, "close": 34.637543, "volume": 6036}, "trend_line": 33.400903, "activity_lines": {"activity_5": 35.006247, "activity_10": 34.930396, "activity_20": 34.512344, "activity_30": 34.053131}, "trend_signal": 1, "fair_value": 29.46439, "relative_strength": 3.121789, "rate_of_change": 0.43124733349468364, "market_dynamics": 1.151889, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.874992, "high": 35.656587, "low": 34.721642, "close": 35.448822, "volume": 9162}, "trend_line": 33.542966, "activity_lines": {"activity_5": 35.123321, "activity_10": 35.047051, "activity_20": 34.643105, "activity_30": 34.185255}, "trend_signal": 1, "fair_value": 29.529957, "relative_strength": 2.520446, "rate_of_change": 0.4253268242478363, "market_dynamics": 0.894617, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.384512, "high": 35.572494, "low": 35.186638, "close": 35.503235, "volume": 5520}, "trend_line": 33.680968, "activity_lines": {"activity_5": 35.238417, "activity_10": 35.152643, "activity_20": 34.765715, "activity_30": 34.311724}, "trend_signal": 1, "fair_value": 29.597935, "relative_strength": 2.089777, "rate_of_change": 0.41141859667389036, "market_dynamics": 0.697343, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.527969, "high": 35.527969, "low": 35.127281, "close": 35.127281, "volume": 11908}, "trend_line": 33.767591, "activity_lines": {"activity_5": 35.233471, "activity_10": 35.167933, "activity_20": 34.840176, "activity_30": 34.405034}, "trend_signal": 1, "fair_value": 29.668056, "relative_strength": 0.597149, "rate_of_change": 0.2571867886932555, "market_dynamics": 0.299111, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.300417, "high": 35.339993, "low": 34.860001, "close": 35.279999, "volume": 12591}, "trend_line": 33.88444, "activity_lines": {"activity_5": 35.263601, "activity_10": 35.205234, "activity_20": 34.9195, "activity_30": 34.502609}, "trend_signal": 1, "fair_value": 29.740363, "relative_strength": 0.894, "rate_of_change": 0.3460388986587609, "market_dynamics": 0.283864, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.345001, "high": 35.435001, "low": 35.275002, "close": 35.415001, "volume": 1820}, "trend_line": 33.994365, "activity_lines": {"activity_5": 35.335476, "activity_10": 35.254501, "activity_20": 35.00026, "activity_30": 34.601355}, "trend_signal": 1, "fair_value": 29.813986, "relative_strength": 1.338693, "rate_of_change": 0.3244114407675147, "market_dynamics": 0.014981, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.57, "high": 35.695, "low": 35.450001, "close": 35.494999, "volume": 3468}, "trend_line": 34.096672, "activity_lines": {"activity_5": 35.382186, "activity_10": 35.303367, "activity_20": 35.078671, "activity_30": 34.69817}, "trend_signal": 1, "fair_value": 29.884717, "relative_strength": 1.047701, "rate_of_change": 0.30095281968054455, "market_dynamics": -0.198571, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.775002, "high": 36.235001, "low": 35.689999, "close": 36.235001, "volume": 6958}, "trend_line": 34.23344, "activity_lines": {"activity_5": 35.672486, "activity_10": 35.480453, "activity_20": 35.218222, "activity_30": 34.836126}, "trend_signal": 1, "fair_value": 29.958413, "relative_strength": 0.468878, "rate_of_change": 0.4011183261521932, "market_dynamics": -0.120927, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.064999, "high": 36.564999, "low": 36.064999, "close": 36.395, "volume": 11061}, "trend_line": 34.378426, "activity_lines": {"activity_5": 35.967333, "activity_10": 35.674765, "activity_20": 35.361093, "activity_30": 34.975582}, "trend_signal": 1, "fair_value": 30.033616, "relative_strength": 1.004331, "rate_of_change": 0.4235215625423441, "market_dynamics": 0.098907, "expectation": {"probability": 63.1497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.154999, "high": 36.275002, "low": 35.505001, "close": 35.994999, "volume": 5691}, "trend_line": 34.496723, "activity_lines": {"activity_5": 36.044333, "activity_10": 35.768982, "activity_20": 35.452388, "activity_30": 35.079877}, "trend_signal": 1, "fair_value": 30.103392, "relative_strength": 1.659534, "rate_of_change": 0.3441024321474329, "market_dynamics": 0.20339, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.915001, "high": 36.080002, "low": 35.685001, "close": 35.915001, "volume": 7536}, "trend_line": 34.610868, "activity_lines": {"activity_5": 36.047, "activity_10": 35.834766, "activity_20": 35.524654, "activity_30": 35.171379}, "trend_signal": 1, "fair_value": 30.170425, "relative_strength": 3.074147, "rate_of_change": 0.33088650188599245, "market_dynamics": 0.258392, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.18, "high": 36.294998, "low": 35.605, "close": 36.025002, "volume": 12269}, "trend_line": 34.723404, "activity_lines": {"activity_5": 36.053001, "activity_10": 35.897324, "activity_20": 35.599028, "activity_30": 35.262613}, "trend_signal": 1, "fair_value": 30.239278, "relative_strength": 2.769627, "rate_of_change": 0.3251464251055438, "market_dynamics": 0.214371, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.105, "high": 36.459999, "low": 35.895, "close": 36.049999, "volume": 6030}, "trend_line": 34.828034, "activity_lines": {"activity_5": 36.032, "activity_10": 35.953951, "activity_20": 35.66755, "activity_30": 35.3482}, "trend_signal": 1, "fair_value": 30.308864, "relative_strength": 2.131575, "rate_of_change": 0.30132414437248206, "market_dynamics": 0.036434, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.130001, "high": 36.514999, "low": 35.950001, "close": 36.485001, "volume": 14073}, "trend_line": 34.941062, "activity_lines": {"activity_5": 36.168334, "activity_10": 36.079728, "activity_20": 35.769149, "activity_30": 35.455101}, "trend_signal": 1, "fair_value": 30.383318, "relative_strength": 2.066744, "rate_of_change": 0.3245316689423236, "market_dynamics": 0.28972, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 36.75, "low": 36.32, "close": 36.540001, "volume": 6043}, "trend_line": 35.063015, "activity_lines": {"activity_5": 36.317001, "activity_10": 36.190819, "activity_20": 35.868014, "activity_30": 35.558258}, "trend_signal": 1, "fair_value": 30.456557, "relative_strength": 2.1818, "rate_of_change": 0.34902488081214517, "market_dynamics": 0.552349, "expectation": {"probability": 63.8394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.470001, "high": 37.0, "low": 35.91, "close": 36.134998, "volume": 11841}, "trend_line": 35.156792, "activity_lines": {"activity_5": 36.294333, "activity_10": 36.205364, "activity_20": 35.919012, "activity_30": 35.627419}, "trend_signal": 1, "fair_value": 30.530787, "relative_strength": 8.093838, "rate_of_change": 0.267452756130649, "market_dynamics": 0.518721, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.544998, "high": 36.18, "low": 35.474998, "close": 35.755001, "volume": 5990}, "trend_line": 35.230811, "activity_lines": {"activity_5": 36.130333, "activity_10": 36.137728, "activity_20": 35.926477, "activity_30": 35.666013}, "trend_signal": 1, "fair_value": 30.603516, "relative_strength": 7.401516, "rate_of_change": 0.21053968746636448, "market_dynamics": 0.207911, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.77, "high": 36.18, "low": 34.965, "close": 34.990002, "volume": 6903}, "trend_line": 35.272735, "activity_lines": {"activity_5": 35.729334, "activity_10": 35.926273, "activity_20": 35.858191, "activity_30": 35.650477}, "trend_signal": 1, "fair_value": 30.670829, "relative_strength": 9.870212, "rate_of_change": 0.11899811219217894, "market_dynamics": -0.361145, "expectation": {"probability": 68.2665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.744999, "high": 35.435001, "low": 34.470001, "close": 34.630001, "volume": 5364}, "trend_line": 35.308266, "activity_lines": {"activity_5": 35.279001, "activity_10": 35.672001, "activity_20": 35.758439, "activity_30": 35.60901}, "trend_signal": 0, "fair_value": 30.732668, "relative_strength": 8.918521, "rate_of_change": 0.10073219442724239, "market_dynamics": -0.903799, "expectation": {"probability": 67.5647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.459999, "high": 35.424999, "low": 34.459999, "close": 35.355, "volume": 3955}, "trend_line": 35.366809, "activity_lines": {"activity_5": 35.194001, "activity_10": 35.581637, "activity_20": 35.728972, "activity_30": 35.612025}, "trend_signal": 0, "fair_value": 30.799216, "relative_strength": 6.904934, "rate_of_change": 0.16580536693589037, "market_dynamics": -1.220599, "expectation": {"probability": 68.2908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.755001, "high": 36.240002, "low": 35.195, "close": 36.139999, "volume": 3276}, "trend_line": 35.432885, "activity_lines": {"activity_5": 35.449667, "activity_10": 35.645637, "activity_20": 35.773677, "activity_30": 35.661908}, "trend_signal": 1, "fair_value": 30.870404, "relative_strength": 6.228374, "rate_of_change": 0.18683053933419708, "market_dynamics": -1.142361, "expectation": {"probability": 64.769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.064999, "high": 37.105, "low": 35.915001, "close": 37.105, "volume": 2605}, "trend_line": 35.526511, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.881, "activity_20": 35.903133, "activity_30": 35.769787}, "trend_signal": 1, "fair_value": 30.947777, "relative_strength": 4.942866, "rate_of_change": 0.2642347638359124, "market_dynamics": -0.881678, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.702137, "high": 36.875542, "low": 36.558459, "close": 36.766544, "volume": 5288}, "trend_line": 35.608856, "activity_lines": {"activity_5": 36.400848, "activity_10": 36.03519, "activity_20": 35.992468, "activity_30": 35.849789}, "trend_signal": 1, "fair_value": 31.023222, "relative_strength": 6.227883, "rate_of_change": 0.23178465231219486, "market_dynamics": -0.605372, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.850768, "high": 36.94986, "low": 36.672409, "close": 36.830952, "volume": 5989}, "trend_line": 35.676198, "activity_lines": {"activity_5": 36.678062, "activity_10": 36.188062, "activity_20": 36.081921, "activity_30": 35.928634}, "trend_signal": 1, "fair_value": 31.099201, "relative_strength": 5.464484, "rate_of_change": 0.18911587611799846, "market_dynamics": -0.265132, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.133168, "high": 37.806967, "low": 36.969676, "close": 37.658337, "volume": 26712}, "trend_line": 35.77854, "activity_lines": {"activity_5": 37.084342, "activity_10": 36.485078, "activity_20": 36.24206, "activity_30": 36.056514}, "trend_signal": 1, "fair_value": 31.178976, "relative_strength": 7.323508, "rate_of_change": 0.28686352732990256, "market_dynamics": 0.241977, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.69797, "high": 38.188458, "low": 37.380888, "close": 37.950645, "volume": 22440}, "trend_line": 35.89046, "activity_lines": {"activity_5": 37.434501, "activity_10": 36.814907, "activity_20": 36.418713, "activity_30": 36.19665}, "trend_signal": 1, "fair_value": 31.258576, "relative_strength": 9.59333, "rate_of_change": 0.3128132114949291, "market_dynamics": 0.622594, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.707881, "high": 38.257816, "low": 37.564203, "close": 38.257816, "volume": 13643}, "trend_line": 35.994152, "activity_lines": {"activity_5": 37.766341, "activity_10": 37.167574, "activity_20": 36.612546, "activity_30": 36.349382}, "trend_signal": 1, "fair_value": 31.340264, "relative_strength": 6.045154, "rate_of_change": 0.28891242965401487, "market_dynamics": 0.970514, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.485718, "high": 38.703714, "low": 38.332133, "close": 38.669033, "volume": 1942}, "trend_line": 36.09704, "activity_lines": {"activity_5": 38.158399, "activity_10": 37.549502, "activity_20": 36.832385, "activity_30": 36.521955}, "trend_signal": 1, "fair_value": 31.422148, "relative_strength": 5.978239, "rate_of_change": 0.2858464341651947, "market_dynamics": 1.160169, "expectation": {"probability": 64.5001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.579855, "high": 38.639305, "low": 38.48572, "close": 38.634354, "volume": 2253}, "trend_line": 36.221858, "activity_lines": {"activity_5": 38.412065, "activity_10": 37.858233, "activity_20": 37.037332, "activity_30": 36.685653}, "trend_signal": 1, "fair_value": 31.503296, "relative_strength": 7.040919, "rate_of_change": 0.34578458510724885, "market_dynamics": 1.067766, "expectation": {"probability": 64.8682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.158727, "high": 38.485718, "low": 38.158727, "close": 38.470856, "volume": 3805}, "trend_line": 36.329847, "activity_lines": {"activity_5": 38.491005, "activity_10": 38.064431, "activity_20": 37.216043, "activity_30": 36.83075}, "trend_signal": 1, "fair_value": 31.581737, "relative_strength": 6.848152, "rate_of_change": 0.2981321388869766, "market_dynamics": 0.945023, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.205002, "high": 39.205002, "low": 39.014999, "close": 39.07, "volume": 713}, "trend_line": 36.477596, "activity_lines": {"activity_5": 38.715491, "activity_10": 38.322912, "activity_20": 37.440027, "activity_30": 37.007534}, "trend_signal": 1, "fair_value": 31.666945, "relative_strength": 6.721248, "rate_of_change": 0.40668764721193973, "market_dynamics": 0.885109, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.715, "high": 38.779999, "low": 38.549999, "close": 38.779999, "volume": 9686}, "trend_line": 36.588635, "activity_lines": {"activity_5": 38.768687, "activity_10": 38.475393, "activity_20": 37.621367, "activity_30": 37.156076}, "trend_signal": 1, "fair_value": 31.748037, "relative_strength": 6.968448, "rate_of_change": 0.30440328359357377, "market_dynamics": 0.953985, "expectation": {"probability": 63.9753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.779999, "high": 39.220001, "low": 38.685001, "close": 39.130001, "volume": 32091}, "trend_line": 36.709527, "activity_lines": {"activity_5": 38.903738, "activity_10": 38.661056, "activity_20": 37.822921, "activity_30": 37.320035}, "trend_signal": 1, "fair_value": 31.833477, "relative_strength": 3.089396, "rate_of_change": 0.33040860912139763, "market_dynamics": 1.150692, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.974998, "high": 39.345001, "low": 38.66, "close": 39.134998, "volume": 28256}, "trend_line": 36.843118, "activity_lines": {"activity_5": 39.009723, "activity_10": 38.804656, "activity_20": 38.010285, "activity_30": 37.476517}, "trend_signal": 1, "fair_value": 31.917699, "relative_strength": 5.734841, "rate_of_change": 0.3639137055620345, "market_dynamics": 1.355389, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.950001, "high": 39.189999, "low": 38.505001, "close": 38.715, "volume": 6809}, "trend_line": 36.957618, "activity_lines": {"activity_5": 38.942333, "activity_10": 38.830001, "activity_20": 38.14503, "activity_30": 37.597283}, "trend_signal": 1, "fair_value": 31.997521, "relative_strength": 5.314623, "rate_of_change": 0.31077717146523703, "market_dynamics": 1.271727, "expectation": {"probability": 63.9877, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.560001, "high": 38.990002, "low": 38.560001, "close": 38.724998, "volume": 5757}, "trend_line": 37.067951, "activity_lines": {"activity_5": 38.861999, "activity_10": 38.837952, "activity_20": 38.27037, "activity_30": 37.711308}, "trend_signal": 1, "fair_value": 32.074938, "relative_strength": 3.978737, "rate_of_change": 0.2985392619188938, "market_dynamics": 1.036166, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.814999, "high": 38.945, "low": 38.169998, "close": 38.435001, "volume": 12970}, "trend_line": 37.165951, "activity_lines": {"activity_5": 38.708, "activity_10": 38.779096, "activity_20": 38.355758, "activity_30": 37.799505}, "trend_signal": 1, "fair_value": 32.152904, "relative_strength": 0.939371, "rate_of_change": 0.2643793286550934, "market_dynamics": 0.631438, "expectation": {"probability": 64.0979, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [26.224698, 26.110536, 25.720471, 26.067721, 26.610006, 26.500596, 26.533897, 26.091505, 26.010641, 25.78231, 26.153344, 25.401759, 25.292348, 25.925015, 26.134318, 26.324592, 26.400703, 26.800283, 27.152294, 27.428506, 27.486108, 27.457308, 27.342103, 27.716523, 27.817325, 28.143741, 28.398152, 28.594962, 28.76297, 29.046182, 29.094187, 29.065386, 29.242992, 29.699013, 30.011029, 29.540607, 29.694213, 28.921379, 29.377398, 29.473405, 29.843022, 30.044633, 29.919825, 29.934226, 30.255841, 30.680883, 30.748835, 30.666322, 30.889597, 31.224509, 30.661467, 30.612929, 29.549947, 29.986791, 30.627491, 30.739131, 31.074038, 30.326556, 30.909012, 31.122581, 31.457489, 31.826378, 32.049654, 32.302053, 32.161295, 31.632228, 32.811705, 32.627261, 33.297084, 33.219426, 33.680535, 33.458968, 33.1113, 33.116198, 33.302274, 32.910536, 33.649936, 33.576486, 33.963319, 34.134703, 34.232642, 33.865388, 33.826214, 32.156449, 31.710852, 32.283763, 31.696162, 29.615076, 29.698321, 29.130306, 30.555239, 31.186906, 32.146654, 32.342524, 31.926306, 32.004654, 32.41108, 32.112379, 31.991, 32.510419, 32.554939, 32.619249, 32.985313, 33.237599, 32.945734, 33.361271, 33.62345, 33.648183, 33.593769, 33.76691, 34.251693, 34.301161, 34.409989, 34.934355, 34.65733, 34.90962, 35.527972, 35.696162, 35.290521, 35.275682, 34.874992, 35.384512, 35.527969, 35.300417, 35.345001, 35.57, 35.775002, 36.064999, 36.154999, 35.915001, 36.18, 36.105, 36.130001, 36.400002, 36.470001, 35.544998, 35.77, 34.744999, 34.459999, 35.755001, 36.064999, 36.702137, 36.850768, 37.133168, 37.69797, 37.707881, 38.485718, 38.579855, 38.158727, 39.205002, 38.715, 38.779999, 38.974998, 38.950001, 38.560001, 38.814999], "highs": [26.353136, 26.148592, 26.172374, 26.586221, 26.662333, 26.819309, 26.586223, 26.14859, 26.086751, 26.329349, 26.229454, 25.530192, 25.972586, 26.086749, 26.419732, 26.610005, 26.800283, 27.128507, 27.519712, 27.543713, 27.721321, 27.591716, 27.649315, 27.716523, 28.114939, 28.369352, 28.695766, 28.849373, 29.050984, 29.223794, 29.281396, 29.338999, 29.727816, 29.82862, 30.04463, 29.795021, 29.708614, 29.420602, 29.483003, 29.934226, 30.164638, 30.24624, 30.063831, 30.270243, 30.642054, 30.928427, 30.913865, 30.938136, 31.180825, 31.224512, 30.923571, 31.02065, 29.981937, 30.743983, 30.865329, 31.044917, 31.093454, 30.976964, 31.311877, 31.612811, 31.729307, 31.986558, 32.34574, 32.311759, 32.161297, 32.685505, 33.020415, 33.233982, 33.297084, 33.690241, 33.728277, 33.576487, 33.34634, 33.321861, 33.468759, 33.694002, 33.777251, 34.110226, 34.120016, 34.222844, 34.262016, 33.968218, 33.826214, 32.220108, 32.278863, 32.513905, 31.892026, 30.638481, 30.055777, 30.57972, 31.211394, 31.4905, 32.528599, 32.523698, 32.572666, 32.513906, 32.557975, 32.278864, 32.480737, 32.653877, 32.797335, 33.024888, 33.133718, 33.841109, 33.415687, 33.786697, 33.757013, 33.846055, 33.900468, 34.207175, 34.33579, 34.424832, 34.855204, 35.191588, 34.998661, 35.221268, 35.755521, 35.809937, 35.735736, 35.305365, 35.656587, 35.572494, 35.527969, 35.339993, 35.435001, 35.695, 36.235001, 36.564999, 36.275002, 36.080002, 36.294998, 36.459999, 36.514999, 36.75, 37.0, 36.18, 36.18, 35.435001, 35.424999, 36.240002, 37.105, 36.875542, 36.94986, 37.806967, 38.188458, 38.257816, 38.703714, 38.639305, 38.485718, 39.205002, 38.779999, 39.220001, 39.345001, 39.189999, 38.990002, 38.945], "lows": [26.062965, 25.639603, 25.639605, 26.048693, 26.348378, 26.362649, 26.091505, 25.882206, 25.563493, 25.78231, 25.420784, 25.159157, 25.144886, 25.858421, 26.058208, 26.257996, 26.362649, 26.800283, 27.090454, 27.361305, 27.380505, 27.246098, 27.313303, 27.346903, 27.754922, 28.090939, 28.393353, 28.54696, 28.594961, 28.825373, 28.954979, 29.017384, 29.089385, 29.535805, 29.295795, 29.4062, 28.801372, 28.849376, 29.185389, 29.473405, 29.799822, 29.891025, 29.61261, 29.732615, 30.212638, 30.501293, 30.632345, 30.515853, 30.879888, 30.61293, 30.26831, 29.778074, 28.812169, 29.952814, 30.627491, 30.685739, 30.137257, 30.161527, 30.79252, 31.059481, 31.345854, 31.462344, 32.015678, 31.938023, 31.501177, 31.520593, 32.569012, 32.360298, 33.025271, 33.219426, 33.409999, 32.582461, 33.018262, 32.920334, 32.930124, 32.729358, 33.47855, 33.101508, 33.635243, 33.840905, 34.031872, 33.395306, 31.985065, 31.260358, 31.686366, 31.696165, 29.5808, 27.984485, 29.502454, 29.086236, 30.320196, 31.005732, 32.097688, 31.534572, 31.872442, 31.896926, 32.053621, 31.951427, 31.991, 32.327383, 32.460952, 32.515366, 32.792384, 32.807225, 32.945734, 33.361271, 33.381058, 33.544299, 33.390949, 33.727334, 33.999408, 34.182438, 34.311058, 34.588078, 34.330845, 34.874992, 35.473557, 34.810685, 34.89478, 34.390202, 34.721642, 35.186638, 35.127281, 34.860001, 35.275002, 35.450001, 35.689999, 36.064999, 35.505001, 35.685001, 35.605, 35.895, 35.950001, 36.32, 35.91, 35.474998, 34.965, 34.470001, 34.459999, 35.195, 35.915001, 36.558459, 36.672409, 36.969676, 37.380888, 37.564203, 38.332133, 38.48572, 38.158727, 39.014999, 38.549999, 38.685001, 38.66, 38.505001, 38.560001, 38.169998], "closes": [26.062965, 25.663387, 25.948799, 26.562437, 26.438761, 26.614763, 26.177132, 26.077236, 25.715714, 26.134317, 25.420784, 25.159157, 25.972586, 26.001127, 26.334108, 26.453028, 26.800283, 27.061911, 27.452509, 27.442905, 27.50531, 27.366104, 27.620518, 27.596518, 28.114939, 28.354952, 28.642963, 28.815771, 29.026983, 29.084587, 29.199793, 29.098986, 29.670214, 29.780619, 29.487804, 29.651014, 28.882975, 29.353399, 29.358198, 29.81422, 30.04463, 29.991829, 29.61261, 30.20784, 30.569246, 30.729422, 30.782812, 30.836205, 31.151703, 30.61293, 30.462461, 29.778074, 29.904276, 30.671175, 30.77796, 30.952696, 30.137257, 30.942987, 31.049774, 31.530298, 31.675915, 31.952581, 32.311764, 32.117611, 31.714741, 32.685505, 32.569012, 33.219421, 33.263103, 33.578602, 33.449169, 33.077026, 33.116196, 33.277786, 32.949711, 33.659725, 33.654831, 34.061256, 33.997597, 34.022083, 34.085739, 33.507931, 31.985065, 31.720644, 32.024242, 31.696165, 29.62487, 29.066648, 29.512247, 30.334887, 31.186909, 31.36319, 32.528599, 31.774508, 32.117271, 32.425766, 32.131969, 32.045418, 32.446106, 32.490631, 32.64893, 32.91111, 33.094143, 32.881428, 33.321693, 33.534409, 33.732281, 33.564087, 33.598713, 34.157707, 34.296215, 34.296215, 34.810684, 34.588078, 34.593025, 35.147068, 35.582386, 34.889832, 35.231163, 34.637543, 35.448822, 35.503235, 35.127281, 35.279999, 35.415001, 35.494999, 36.235001, 36.395, 35.994999, 35.915001, 36.025002, 36.049999, 36.485001, 36.540001, 36.134998, 35.755001, 34.990002, 34.630001, 35.355, 36.139999, 37.105, 36.766544, 36.830952, 37.658337, 37.950645, 38.257816, 38.669033, 38.634354, 38.470856, 39.07, 38.779999, 39.130001, 39.134998, 38.715, 38.724998, 38.435001], "volumes": [6914, 8090, 10498, 2405, 14259, 17968, 1232, 2520, 6503, 1243, 2683, 1998, 7812, 4459, 3160, 1243, 1617, 5780, 4919, 1903, 5940, 3313, 337, 2248, 901, 5534, 6816, 3407, 10505, 56064, 20052, 7797, 1763, 1879, 5578, 7199, 5618, 8643, 6827, 4773, 3547, 20023, 2575, 6429, 7426, 4444, 1708, 7587, 5920, 13322, 15964, 9266, 6323, 14545, 9937, 3435, 8302, 19536, 8393, 10034, 12116, 9194, 7139, 5905, 5430, 14014, 8861, 18596, 20170, 22933, 24275, 17755, 2559, 16902, 12323, 14316, 26362, 10590, 16172, 5503, 8399, 5417, 8472, 15918, 11125, 12951, 8942, 24398, 13882, 17579, 3121, 3278, 10175, 3212, 6170, 18060, 19021, 6814, 13019, 5579, 8223, 4821, 8941, 22576, 2694, 4607, 8509, 1714, 3001, 9076, 4409, 5376, 26305, 13205, 10882, 4067, 7740, 8079, 16313, 6036, 9162, 5520, 11908, 12591, 1820, 3468, 6958, 11061, 5691, 7536, 12269, 6030, 14073, 6043, 11841, 5990, 6903, 5364, 3955, 3276, 2605, 5288, 5989, 26712, 22440, 13643, 1942, 2253, 3805, 713, 9686, 32091, 28256, 6809, 5757, 12970], "sma": {"5": [null, null, null, null, 26.1353, 26.2456, 26.3484, 26.3741, 26.2047, 26.1438, 25.905, 25.7014, 25.6805, 25.7376, 25.7776, 25.984, 26.3122, 26.5301, 26.8204, 27.0421, 27.2526, 27.3657, 27.4775, 27.5063, 27.6407, 27.8106, 28.066, 28.305, 28.5911, 28.7851, 28.954, 29.0452, 29.2161, 29.3668, 29.4475, 29.5377, 29.4945, 29.4312, 29.3467, 29.412, 29.4907, 29.7125, 29.7643, 29.9342, 30.0852, 30.2222, 30.3804, 30.6251, 30.8139, 30.8226, 30.7692, 30.5683, 30.3819, 30.2858, 30.3188, 30.4168, 30.4887, 30.6964, 30.7721, 30.9226, 31.0672, 31.4303, 31.7041, 31.9176, 31.9545, 32.1564, 32.2797, 32.4613, 32.6904, 33.0631, 33.2159, 33.3175, 33.2968, 33.2998, 33.174, 33.2161, 33.3316, 33.5207, 33.6646, 33.8791, 33.9643, 33.9349, 33.5197, 33.0643, 32.6647, 32.1868, 31.4102, 30.8265, 30.3848, 30.047, 29.9451, 30.2928, 30.9852, 31.4376, 31.7941, 32.0419, 32.1956, 32.099, 32.2333, 32.308, 32.3526, 32.5084, 32.7182, 32.8052, 32.9715, 33.1486, 33.3128, 33.4068, 33.5502, 33.7174, 33.8698, 33.9826, 34.2319, 34.4298, 34.5168, 34.687, 34.9442, 34.9601, 35.0887, 35.0976, 35.1579, 35.1421, 35.1896, 35.1994, 35.3549, 35.3641, 35.5105, 35.764, 35.907, 36.007, 36.113, 36.076, 36.094, 36.203, 36.247, 36.193, 35.981, 35.61, 35.373, 35.374, 35.644, 35.9993, 36.4395, 36.9002, 37.2623, 37.4929, 37.8734, 38.234, 38.3965, 38.6204, 38.7248, 38.817, 38.9172, 38.966, 38.897, 38.828], "10": [26.116025, 26.084847, 26.056306, 26.134794, 26.165714, 26.247057, 26.265133, 26.246581, 26.153346, 26.139551, 26.075333, 26.02491, 26.027289, 25.971158, 25.960692, 25.944519, 26.006834, 26.105302, 26.278981, 26.40984, 26.618292, 26.838987, 27.00378, 27.163319, 27.341403, 27.531595, 27.715863, 27.891249, 28.048696, 28.212865, 28.382313, 28.555601, 28.760571, 28.978981, 29.116267, 29.245873, 29.269875, 29.323637, 29.356759, 29.429722, 29.514206, 29.60349, 29.59773, 29.640452, 29.748596, 29.856437, 30.046421, 30.194701, 30.374052, 30.453923, 30.495706, 30.47433, 30.503497, 30.54983, 30.570702, 30.593029, 30.528474, 30.539152, 30.528959, 30.620696, 30.742041, 30.959492, 31.200241, 31.344884, 31.438562, 31.611843, 31.855019, 32.082662, 32.303995, 32.508826, 32.686151, 32.798595, 32.879039, 32.995056, 33.118553, 33.215975, 33.324557, 33.408741, 33.48219, 33.526538, 33.590195, 33.633286, 33.520172, 33.364458, 33.271911, 33.075555, 32.672559, 32.173098, 31.724563, 31.355844, 31.065961, 30.851487, 30.90584, 30.911227, 30.920529, 30.99349, 31.244199, 31.542076, 31.835462, 32.051037, 32.197239, 32.352031, 32.408585, 32.519277, 32.639719, 32.750584, 32.910615, 33.062482, 33.177743, 33.34445, 33.509179, 33.647689, 33.819343, 33.990008, 34.117141, 34.278407, 34.463418, 34.595992, 34.759237, 34.807221, 34.922482, 35.043184, 35.074843, 35.144035, 35.226233, 35.261026, 35.326288, 35.476804, 35.553188, 35.680934, 35.738552, 35.793228, 35.929, 36.055, 36.127, 36.153, 36.0285, 35.852001, 35.788001, 35.8105, 35.9185, 35.990155, 36.02475, 36.136583, 36.318148, 36.56843, 36.936333, 37.336768, 37.648354, 37.941354, 38.108854, 38.345199, 38.575604, 38.68127, 38.758706, 38.776424], "20": [25.665889, 25.699909, 25.748669, 25.825055, 25.895258, 25.976141, 26.036083, 26.079275, 26.088403, 26.119401, 26.095679, 26.054879, 26.041797, 26.052976, 26.063203, 26.095788, 26.135983, 26.175941, 26.216164, 26.274695, 26.346813, 26.431949, 26.515535, 26.567239, 26.651047, 26.738057, 26.861348, 26.998275, 27.163839, 27.311352, 27.500303, 27.697294, 27.882175, 28.07115, 28.228835, 28.388734, 28.492869, 28.607443, 28.702728, 28.821293, 28.948259, 29.079546, 29.17915, 29.309716, 29.432432, 29.551155, 29.658148, 29.759169, 29.865405, 29.941822, 30.004956, 30.03891, 30.050613, 30.095141, 30.159649, 30.224733, 30.287447, 30.366927, 30.451505, 30.537309, 30.618874, 30.716911, 30.851869, 30.947357, 31.004632, 31.102436, 31.191746, 31.310907, 31.416477, 31.564761, 31.714096, 31.879044, 32.03964, 32.16997, 32.278558, 32.413909, 32.589788, 32.745701, 32.893093, 33.017682, 33.138173, 33.21594, 33.199606, 33.179757, 33.195232, 33.145765, 32.998558, 32.790919, 32.603377, 32.441191, 32.328078, 32.242386, 32.213006, 32.137842, 32.09622, 32.034522, 31.958379, 31.857587, 31.780013, 31.70344, 31.6316, 31.601759, 31.657213, 31.715252, 31.780124, 31.872037, 32.077407, 32.302279, 32.506602, 32.697743, 32.853209, 32.99986, 33.113964, 33.254643, 33.37843, 33.514496, 33.687016, 33.829237, 33.96849, 34.075836, 34.21583, 34.345436, 34.447093, 34.567022, 34.671687, 34.769717, 34.894853, 35.036398, 35.156213, 35.244077, 35.330517, 35.418206, 35.501922, 35.599518, 35.676617, 35.707013, 35.677394, 35.664402, 35.670594, 35.745717, 35.828526, 35.891691, 35.976875, 36.095792, 36.222574, 36.360715, 36.482417, 36.594384, 36.718177, 36.875927, 37.013677, 37.167677, 37.300177, 37.408927, 37.538427, 37.672427], "30": [25.41553, 25.448868, 25.476829, 25.513647, 25.552141, 25.59948, 25.643046, 25.675132, 25.71382, 25.77132, 25.80237, 25.808243, 25.841543, 25.873756, 25.917069, 25.9656, 26.026333, 26.08795, 26.151929, 26.216214, 26.269883, 26.316248, 26.362458, 26.42309, 26.48927, 26.57439, 26.66261, 26.74771, 26.827008, 26.920752, 27.025313, 27.139833, 27.26388, 27.371153, 27.472787, 27.573996, 27.664191, 27.773396, 27.894812, 28.017476, 28.171604, 28.332693, 28.454027, 28.594251, 28.735422, 28.877968, 29.010719, 29.136529, 29.259836, 29.365503, 29.464075, 29.544474, 29.620599, 29.723088, 29.811855, 29.898447, 29.948256, 30.019164, 30.08659, 30.168114, 30.250651, 30.345771, 30.433822, 30.511722, 30.585953, 30.687103, 30.809971, 30.938838, 31.069002, 31.194481, 31.307966, 31.410806, 31.527592, 31.629924, 31.709272, 31.806949, 31.902683, 32.010185, 32.105048, 32.218686, 32.339462, 32.463791, 32.533151, 32.568133, 32.609676, 32.634458, 32.617378, 32.554834, 32.503583, 32.463736, 32.447436, 32.427789, 32.435017, 32.42358, 32.436998, 32.42834, 32.413772, 32.374638, 32.347405, 32.31114, 32.284465, 32.278934, 32.278199, 32.264987, 32.277387, 32.27321, 32.275791, 32.259219, 32.245923, 32.250444, 32.257459, 32.283736, 32.377923, 32.473504, 32.55913, 32.67416, 32.872744, 33.06685, 33.257481, 33.400903, 33.542966, 33.680968, 33.767591, 33.88444, 33.994365, 34.096672, 34.23344, 34.378426, 34.496723, 34.610868, 34.723404, 34.828034, 34.941062, 35.063015, 35.156792, 35.230811, 35.272735, 35.308266, 35.366809, 35.432885, 35.526511, 35.608856, 35.676198, 35.77854, 35.89046, 35.994152, 36.09704, 36.221858, 36.329847, 36.477596, 36.588635, 36.709527, 36.843118, 36.957618, 37.067951, 37.165951], "50": [25.086105, 25.088254, 25.093874, 25.12808, 25.167829, 25.218835, 25.259411, 25.303955, 25.338285, 25.369801, 25.390962, 25.39645, 25.418952, 25.435779, 25.458054, 25.489139, 25.541379, 25.602613, 25.673069, 25.732706, 25.788043, 25.8421, 25.892311, 25.935083, 25.991703, 26.054911, 26.130367, 26.204389, 26.293827, 26.387333, 26.481543, 26.563863, 26.657796, 26.752714, 26.841775, 26.934854, 27.012947, 27.095747, 27.172248, 27.258246, 27.341234, 27.421567, 27.489135, 27.577741, 27.666535, 27.765096, 27.860825, 27.952294, 28.042367, 28.12918, 28.21717, 28.299464, 28.378573, 28.460748, 28.547532, 28.634291, 28.713493, 28.810808, 28.917489, 29.025409, 29.150512, 29.28638, 29.413164, 29.535493, 29.643106, 29.767756, 29.88313, 30.00628, 30.122492, 30.245206, 30.364083, 30.478302, 30.588215, 30.701841, 30.798536, 30.904632, 31.004869, 31.109779, 31.209191, 31.307941, 31.40566, 31.493839, 31.540136, 31.578936, 31.629665, 31.670568, 31.685406, 31.679671, 31.682752, 31.693165, 31.716011, 31.743438, 31.801758, 31.833091, 31.864052, 31.897978, 31.924962, 31.949146, 31.975034, 32.012588, 32.056317, 32.118978, 32.182775, 32.22698, 32.277855, 32.329489, 32.40139, 32.453812, 32.504791, 32.557339, 32.609745, 32.656618, 32.706596, 32.756005, 32.813571, 32.862802, 32.92307, 32.956478, 32.995839, 33.017018, 33.057011, 33.105535, 33.145757, 33.185801, 33.235107, 33.271812, 33.323416, 33.370091, 33.410039, 33.447897, 33.486682, 33.537524, 33.627522, 33.72391, 33.806125, 33.887301, 33.994604, 34.105871, 34.222726, 34.338828, 34.45719, 34.565257, 34.651304, 34.768981, 34.885648, 35.002289, 35.133031, 35.264809, 35.385304, 35.516892, 35.639513, 35.763891, 35.884708, 36.00138, 36.109446, 36.207457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.319724, 26.366994, 26.415044, 26.462236, 26.506624, 26.553516, 26.599397, 26.64783, 26.699213, 26.748087, 26.795319, 26.840759, 26.889534, 26.939433, 26.984349, 27.032476, 27.079856, 27.127575, 27.174162, 27.219946, 27.266815, 27.310864, 27.34653, 27.382704, 27.42035, 27.454933, 27.478347, 27.497953, 27.519643, 27.543868, 27.571164, 27.59925, 27.63314, 27.661888, 27.693401, 27.724787, 27.754246, 27.784165, 27.815058, 27.845602, 27.877509, 27.91123, 27.945958, 27.981383, 28.017569, 28.052943, 28.088665, 28.122198, 28.153478, 28.187051, 28.220081, 28.256862, 28.296902, 28.333129, 28.369756, 28.407909, 28.447247, 28.485542, 28.526511, 28.566609, 28.612928, 28.659727, 28.703564, 28.750145, 28.797539, 28.845219, 28.898188, 28.948432, 28.995363, 29.041548, 29.088099, 29.135674, 29.188049, 29.240355, 29.294206, 29.346618, 29.398061, 29.444157, 29.494823, 29.552454, 29.620034, 29.682309, 29.745512, 29.808378, 29.873614, 29.938149, 30.00171, 30.064515, 30.124546, 30.186919, 30.249776, 30.317647, 30.384983, 30.454297, 30.525665, 30.597518]}, "ema": {"5": [null, null, null, null, 26.1353, 26.2951, 26.2558, 26.1963, 26.0361, 26.0688, 25.8528, 25.6216, 25.7386, 25.8261, 25.9954, 26.148, 26.3654, 26.5976, 26.8826, 27.0693, 27.2147, 27.2651, 27.3836, 27.4546, 27.6747, 27.9014, 28.1486, 28.371, 28.5897, 28.7546, 28.903, 28.9683, 29.2023, 29.3951, 29.426, 29.501, 29.295, 29.3145, 29.329, 29.4908, 29.6754, 29.7809, 29.7248, 29.8858, 30.1136, 30.3189, 30.4735, 30.5944, 30.7802, 30.7244, 30.6371, 30.3508, 30.2019, 30.3583, 30.4982, 30.6497, 30.4789, 30.6336, 30.7723, 31.025, 31.242, 31.4788, 31.7565, 31.8769, 31.8228, 32.1104, 32.2633, 32.582, 32.809, 33.0655, 33.1934, 33.1546, 33.1418, 33.1871, 33.108, 33.2919, 33.4129, 33.629, 33.7519, 33.8419, 33.9232, 33.7848, 33.1849, 32.6968, 32.4726, 32.2138, 31.3508, 30.5894, 30.2304, 30.2652, 30.5724, 30.836, 31.4002, 31.525, 31.7224, 31.9569, 32.0152, 32.0253, 32.1656, 32.2739, 32.3989, 32.5697, 32.7445, 32.7901, 32.9673, 33.1563, 33.3483, 33.4202, 33.4797, 33.7057, 33.9026, 34.0338, 34.2927, 34.3912, 34.4585, 34.688, 34.9861, 34.954, 35.0464, 34.9101, 35.0897, 35.2275, 35.1941, 35.2227, 35.2868, 35.3562, 35.6491, 35.8978, 35.9302, 35.9251, 35.9584, 35.9889, 36.1543, 36.2829, 36.2336, 36.0741, 35.7127, 35.3518, 35.3529, 35.6152, 36.1118, 36.3301, 36.497, 36.8841, 37.2396, 37.579, 37.9424, 38.173, 38.2723, 38.5382, 38.6188, 38.7892, 38.9045, 38.8413, 38.8025, 38.68], "10": [null, null, null, null, null, null, null, null, null, 26.1396, 26.0089, 25.8544, 25.8759, 25.8987, 25.9778, 26.0642, 26.1981, 26.3551, 26.5546, 26.7162, 26.8596, 26.9517, 27.0733, 27.1684, 27.3405, 27.525, 27.7282, 27.926, 28.1262, 28.3004, 28.4639, 28.5794, 28.7777, 28.9601, 29.056, 29.1642, 29.1131, 29.1568, 29.1934, 29.3063, 29.4405, 29.5408, 29.5538, 29.6727, 29.8357, 29.9982, 30.1409, 30.2673, 30.4281, 30.4617, 30.4618, 30.3375, 30.2587, 30.3337, 30.4145, 30.5124, 30.4442, 30.5349, 30.6285, 30.7924, 30.9531, 31.1348, 31.3488, 31.4886, 31.5297, 31.7398, 31.8906, 32.1322, 32.3378, 32.5634, 32.7245, 32.7886, 32.8481, 32.9263, 32.9305, 33.0631, 33.1707, 33.3326, 33.4535, 33.5569, 33.653, 33.6267, 33.3282, 33.0359, 32.852, 32.6418, 32.0933, 31.543, 31.1738, 31.0212, 31.0514, 31.1081, 31.3663, 31.4406, 31.5636, 31.7203, 31.7952, 31.8407, 31.9508, 32.0489, 32.158, 32.2949, 32.4402, 32.5205, 32.6661, 32.824, 32.9891, 33.0937, 33.1855, 33.3623, 33.5321, 33.671, 33.8782, 34.0073, 34.1138, 34.3017, 34.5345, 34.5991, 34.714, 34.7001, 34.8363, 34.9575, 34.9884, 35.0414, 35.1093, 35.1795, 35.3714, 35.5575, 35.637, 35.6876, 35.7489, 35.8037, 35.9275, 36.0389, 36.0564, 36.0016, 35.8177, 35.6017, 35.5569, 35.6629, 35.9251, 36.0781, 36.215, 36.4774, 36.7453, 37.0203, 37.32, 37.559, 37.7248, 37.9694, 38.1168, 38.301, 38.4526, 38.5003, 38.5412, 38.5219], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2747, 26.3919, 26.4847, 26.5929, 26.6884, 26.8243, 26.9701, 27.1294, 27.29, 27.4554, 27.6106, 27.7619, 27.8893, 28.0589, 28.2229, 28.3433, 28.4679, 28.5074, 28.588, 28.6613, 28.7711, 28.8924, 28.9971, 29.0557, 29.1655, 29.2992, 29.4354, 29.5637, 29.6849, 29.8246, 29.8997, 29.9533, 29.9366, 29.9335, 30.0038, 30.0775, 30.1608, 30.1586, 30.2333, 30.3111, 30.4272, 30.5461, 30.6801, 30.8355, 30.9576, 31.0297, 31.1874, 31.319, 31.5, 31.6679, 31.8498, 32.0022, 32.1045, 32.2009, 32.3034, 32.365, 32.4883, 32.5994, 32.7386, 32.8585, 32.9693, 33.0757, 33.1168, 33.009, 32.8863, 32.8042, 32.6987, 32.406, 32.0879, 31.8426, 31.699, 31.6503, 31.6229, 31.7092, 31.7154, 31.7537, 31.8177, 31.8476, 31.8665, 31.9217, 31.9758, 32.0399, 32.1229, 32.2154, 32.2788, 32.3782, 32.4883, 32.6068, 32.6979, 32.7837, 32.9146, 33.0462, 33.1652, 33.3219, 33.4425, 33.5521, 33.704, 33.8829, 33.9788, 34.0981, 34.1494, 34.2732, 34.3903, 34.4605, 34.5386, 34.622, 34.7052, 34.8509, 34.9979, 35.0929, 35.1712, 35.2525, 35.3285, 35.4386, 35.5435, 35.5998, 35.6146, 35.5551, 35.467, 35.4563, 35.5215, 35.6723, 35.7765, 35.8769, 36.0466, 36.2279, 36.4212, 36.6353, 36.8257, 36.9824, 37.1812, 37.3335, 37.5046, 37.6598, 37.7603, 37.8522, 37.9077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9208, 27.0678, 27.1989, 27.3583, 27.5146, 27.6419, 27.7715, 27.8432, 27.9407, 28.0321, 28.1471, 28.2695, 28.3806, 28.4601, 28.5729, 28.7017, 28.8325, 28.9583, 29.0795, 29.2132, 29.3035, 29.3782, 29.404, 29.4363, 29.516, 29.5974, 29.6848, 29.714, 29.7933, 29.8744, 29.9812, 30.0905, 30.2107, 30.3462, 30.4605, 30.5414, 30.6798, 30.8016, 30.9576, 31.1064, 31.2659, 31.4067, 31.5145, 31.6178, 31.7249, 31.8039, 31.9237, 32.0354, 32.1661, 32.2842, 32.3963, 32.5053, 32.57, 32.5323, 32.4799, 32.4505, 32.4018, 32.2227, 32.0191, 31.8573, 31.7591, 31.7222, 31.699, 31.7526, 31.754, 31.7774, 31.8192, 31.8394, 31.8527, 31.891, 31.9297, 31.9761, 32.0364, 32.1046, 32.1548, 32.23, 32.3142, 32.4057, 32.4804, 32.5526, 32.6561, 32.7619, 32.8609, 32.9867, 33.09, 33.187, 33.3135, 33.4598, 33.5521, 33.6604, 33.7235, 33.8348, 33.9424, 34.0189, 34.1002, 34.185, 34.2696, 34.3964, 34.5253, 34.6201, 34.7037, 34.7889, 34.8703, 34.9745, 35.0755, 35.1438, 35.1832, 35.1708, 35.1359, 35.15, 35.2139, 35.3359, 35.4282, 35.5187, 35.6567, 35.8047, 35.963, 36.1376, 36.2987, 36.4388, 36.6086, 36.7487, 36.9023, 37.0463, 37.154, 37.2553, 37.3315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1292, 28.2207, 28.2818, 28.3454, 28.4366, 28.5284, 28.6235, 28.6829, 28.7715, 28.8608, 28.9655, 29.0718, 29.1848, 29.3074, 29.4176, 29.5077, 29.6323, 29.7475, 29.8836, 30.0162, 30.1559, 30.285, 30.3945, 30.5012, 30.6101, 30.7019, 30.8179, 30.9291, 31.0519, 31.1675, 31.2794, 31.3895, 31.4725, 31.4926, 31.5016, 31.5221, 31.5289, 31.4542, 31.3606, 31.2881, 31.2507, 31.2482, 31.2527, 31.3028, 31.3213, 31.3525, 31.3946, 31.4235, 31.4479, 31.487, 31.5264, 31.5704, 31.623, 31.6807, 31.7278, 31.7903, 31.8587, 31.9321, 31.9961, 32.059, 32.1413, 32.2258, 32.307, 32.4052, 32.4908, 32.5732, 32.6742, 32.7882, 32.8706, 32.9632, 33.0289, 33.1238, 33.2171, 33.292, 33.3699, 33.4501, 33.5303, 33.6364, 33.7446, 33.8328, 33.9145, 33.9972, 34.0777, 34.1721, 34.265, 34.3383, 34.3939, 34.4173, 34.4256, 34.4621, 34.5279, 34.6289, 34.7128, 34.7958, 34.9081, 35.0274, 35.1541, 35.2919, 35.423, 35.5425, 35.6808, 35.8024, 35.9329, 36.0585, 36.1626, 36.2631, 36.3483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.257998, 26.062965, 25.985269, 26.133049, 26.245313, 26.405144, 26.382311, 26.29193, 26.07248, 26.049012, 25.807996, 25.559369, 25.649751, 25.756622, 25.95546, 26.180619, 26.452713, 26.702608, 27.01008, 27.217593, 27.371987, 27.409827, 27.49475, 27.534433, 27.737323, 27.975414, 28.252866, 28.502797, 28.743449, 28.907937, 29.046184, 29.094507, 29.302837, 29.491005, 29.531327, 29.59917, 29.38092, 29.333878, 29.309556, 29.465404, 29.676293, 29.843341, 29.81006, 29.957907, 30.169581, 30.384311, 30.571185, 30.723125, 30.898657, 30.831675, 30.711624, 30.381241, 30.159908, 30.256337, 30.420396, 30.631698, 30.538505, 30.689943, 30.807729, 31.06045, 31.311555, 31.606666, 31.900484, 32.038332, 31.970701, 32.214362, 32.351886, 32.665117, 32.932399, 33.228481, 33.357161, 33.310883, 33.243793, 33.237449, 33.120767, 33.282683, 33.42893, 33.672132, 33.831111, 33.950264, 34.019144, 33.867021, 33.217069, 32.617389, 32.270705, 31.947852, 31.093873, 30.31269, 29.874601, 29.857951, 30.237933, 30.710626, 31.4559, 31.719014, 31.945565, 32.156122, 32.186156, 32.136088, 32.251794, 32.337569, 32.45122, 32.637386, 32.832621, 32.887036, 33.059184, 33.246833, 33.441408, 33.525173, 33.589151, 33.791641, 33.984566, 34.126705, 34.402737, 34.521461, 34.575876, 34.78595, 35.084408, 35.066269, 35.156631, 35.006247, 35.123321, 35.238417, 35.233471, 35.263601, 35.335476, 35.382186, 35.672486, 35.967333, 36.044333, 36.047, 36.053001, 36.032, 36.168334, 36.317001, 36.294333, 36.130333, 35.729334, 35.279001, 35.194001, 35.449667, 36.026667, 36.400848, 36.678062, 37.084342, 37.434501, 37.766341, 38.158399, 38.412065, 38.491005, 38.715491, 38.768687, 38.903738, 39.009723, 38.942333, 38.861999, 38.708], "10": [26.170604, 26.088307, 26.063571, 26.155595, 26.210861, 26.292506, 26.279793, 26.24563, 26.149108, 26.145649, 26.014964, 25.848386, 25.838873, 25.834116, 25.900107, 25.989623, 26.145216, 26.337048, 26.581995, 26.793618, 26.992794, 27.12876, 27.270856, 27.378627, 27.551649, 27.73593, 27.937997, 28.137981, 28.344478, 28.532821, 28.712263, 28.842567, 29.045224, 29.230687, 29.323201, 29.420427, 29.354446, 29.369632, 29.375916, 29.459091, 29.570892, 29.657733, 29.659391, 29.77032, 29.939192, 30.117524, 30.285955, 30.429553, 30.603553, 30.646985, 30.648538, 30.518059, 30.414413, 30.4449, 30.486378, 30.555831, 30.472964, 30.54833, 30.64117, 30.823232, 31.01509, 31.235188, 31.481056, 31.64785, 31.715097, 31.941814, 32.115845, 32.363918, 32.578543, 32.81029, 32.981261, 33.05233, 33.110075, 33.182575, 33.17433, 33.272725, 33.352517, 33.486462, 33.593527, 33.69169, 33.793362, 33.778405, 33.478729, 33.151542, 32.907866, 32.621367, 31.99397, 31.338349, 30.854558, 30.60189, 30.571174, 30.625216, 30.930146, 31.088085, 31.307366, 31.581045, 31.788042, 31.933718, 32.098087, 32.217208, 32.325916, 32.455711, 32.59064, 32.676612, 32.822506, 32.985177, 33.163667, 33.28248, 33.379977, 33.558152, 33.7312, 33.874298, 34.085751, 34.225521, 34.335161, 34.52242, 34.759507, 34.837037, 34.952523, 34.930396, 35.047051, 35.152643, 35.167933, 35.205234, 35.254501, 35.303367, 35.480453, 35.674765, 35.768982, 35.834766, 35.897324, 35.953951, 36.079728, 36.190819, 36.205364, 36.137728, 35.926273, 35.672001, 35.581637, 35.645637, 35.881, 36.03519, 36.188062, 36.485078, 36.814907, 37.167574, 37.549502, 37.858233, 38.064431, 38.322912, 38.475393, 38.661056, 38.804656, 38.830001, 38.837952, 38.779096], "20": [25.93026, 25.930022, 25.953725, 26.031227, 26.089675, 26.1582, 26.177342, 26.181261, 26.146636, 26.151009, 26.084474, 25.995281, 25.987444, 25.983571, 26.010345, 26.047471, 26.114566, 26.20275, 26.324328, 26.44116, 26.558362, 26.655437, 26.768634, 26.871585, 27.018985, 27.181261, 27.362681, 27.548817, 27.742027, 27.924955, 28.104807, 28.257062, 28.444959, 28.625764, 28.760683, 28.896129, 28.943199, 29.025154, 29.096655, 29.202511, 29.31902, 29.418407, 29.469175, 29.567146, 29.687101, 29.810624, 29.927924, 30.04012, 30.172743, 30.243935, 30.29352, 30.271912, 30.25909, 30.318191, 30.383221, 30.45875, 30.450419, 30.512851, 30.577884, 30.680626, 30.789065, 30.916085, 31.067975, 31.188522, 31.261607, 31.42169, 31.561364, 31.754475, 31.940399, 32.146315, 32.325783, 32.455586, 32.57341, 32.691329, 32.76559, 32.897129, 33.015312, 33.155452, 33.27468, 33.382203, 33.483923, 33.519138, 33.401912, 33.261058, 33.151009, 33.008241, 32.672918, 32.29845, 31.986195, 31.770149, 31.650693, 31.558799, 31.586058, 31.544296, 31.542337, 31.573722, 31.583003, 31.591292, 31.647341, 31.715019, 31.805066, 31.926924, 32.069056, 32.185648, 32.338642, 32.505717, 32.682883, 32.824472, 32.947942, 33.10519, 33.257425, 33.394854, 33.567314, 33.707705, 33.83517, 34.003612, 34.200554, 34.315108, 34.448625, 34.512344, 34.643105, 34.765715, 34.840176, 34.9195, 35.00026, 35.078671, 35.218222, 35.361093, 35.452388, 35.524654, 35.599028, 35.66755, 35.769149, 35.868014, 35.919012, 35.926477, 35.858191, 35.758439, 35.728972, 35.773677, 35.903133, 35.992468, 36.081921, 36.24206, 36.418713, 36.612546, 36.832385, 37.037332, 37.216043, 37.440027, 37.621367, 37.822921, 38.010285, 38.14503, 38.27037, 38.355758], "30": [25.683739, 25.69973, 25.731983, 25.802023, 25.861707, 25.930264, 25.967532, 25.995544, 25.998162, 26.025291, 26.002676, 25.961178, 25.971781, 25.982077, 26.011777, 26.046355, 26.100205, 26.167017, 26.255053, 26.338342, 26.421509, 26.492233, 26.576379, 26.655996, 26.765148, 26.885514, 27.018971, 27.157884, 27.304934, 27.450584, 27.597619, 27.731405, 27.894655, 28.057025, 28.193583, 28.334114, 28.418564, 28.527546, 28.629791, 28.753624, 28.884408, 29.001842, 29.084417, 29.197566, 29.324985, 29.453631, 29.576524, 29.694297, 29.824308, 29.911605, 29.982376, 30.002634, 30.025847, 30.093626, 30.161682, 30.235285, 30.250692, 30.314868, 30.381359, 30.474502, 30.571779, 30.681581, 30.80842, 30.917051, 30.994665, 31.13012, 31.251534, 31.406982, 31.556935, 31.718844, 31.864308, 31.978441, 32.088466, 32.201382, 32.286529, 32.412365, 32.531583, 32.670846, 32.799066, 32.922746, 33.043201, 33.118586, 33.0877, 33.035281, 33.000191, 32.941255, 32.747088, 32.518008, 32.321712, 32.181796, 32.099421, 32.029469, 32.035973, 31.99336, 31.973598, 31.972873, 31.953752, 31.929988, 31.934598, 31.943839, 31.965632, 32.00606, 32.058655, 32.097573, 32.165747, 32.246845, 32.340979, 32.424095, 32.510514, 32.633855, 32.76584, 32.897373, 33.060402, 33.202992, 33.339735, 33.506699, 33.694327, 33.824461, 33.964094, 34.053131, 34.185255, 34.311724, 34.405034, 34.502609, 34.601355, 34.69817, 34.836126, 34.975582, 35.079877, 35.171379, 35.262613, 35.3482, 35.455101, 35.558258, 35.627419, 35.666013, 35.650477, 35.60901, 35.612025, 35.661908, 35.769787, 35.849789, 35.928634, 36.056514, 36.19665, 36.349382, 36.521955, 36.685653, 36.83075, 37.007534, 37.156076, 37.320035, 37.476517, 37.597283, 37.711308, 37.799505], "50": [25.365605, 25.388243, 25.42199, 25.479581, 25.53098, 25.587723, 25.625303, 25.657374, 25.673522, 25.704739, 25.706738, 25.697648, 25.720241, 25.743072, 25.7783, 25.817319, 25.868736, 25.928365, 26.00091, 26.070315, 26.139829, 26.201714, 26.271456, 26.338287, 26.423772, 26.516448, 26.617941, 26.723251, 26.833941, 26.943382, 27.053675, 27.156319, 27.278137, 27.400601, 27.507859, 27.618025, 27.694422, 27.786205, 27.874928, 27.978535, 28.087805, 28.19175, 28.277673, 28.384289, 28.501603, 28.621716, 28.740058, 28.85674, 28.982207, 29.083013, 29.174514, 29.235726, 29.29866, 29.388566, 29.479437, 29.573757, 29.632697, 29.720128, 29.807931, 29.910394, 30.014335, 30.12422, 30.242863, 30.34892, 30.43438, 30.55369, 30.663543, 30.794378, 30.922097, 31.05763, 31.183276, 31.289666, 31.393113, 31.498586, 31.586738, 31.698941, 31.806792, 31.926651, 32.039898, 32.150208, 32.259141, 32.341583, 32.360847, 32.367926, 32.385389, 32.387997, 32.307773, 32.205077, 32.12008, 32.067222, 32.047369, 32.033533, 32.064324, 32.063255, 32.074399, 32.096427, 32.105603, 32.110327, 32.129816, 32.150035, 32.17499, 32.208511, 32.246753, 32.274151, 32.317081, 32.366358, 32.421369, 32.466965, 32.511863, 32.576683, 32.644875, 32.711011, 32.795484, 32.869267, 32.941307, 33.032817, 33.139467, 33.216595, 33.305799, 33.370179, 33.465544, 33.561475, 33.640759, 33.724454, 33.811874, 33.900497, 34.016701, 34.137155, 34.240093, 34.338326, 34.439389, 34.539912, 34.655499, 34.769714, 34.864266, 34.940693, 34.983936, 35.008853, 35.057839, 35.133026, 35.241503, 35.332066, 35.420917, 35.53884, 35.663611, 35.795853, 35.939647, 36.076954, 36.202681, 36.347179, 36.475144, 36.612026, 36.744226, 36.855218, 36.962026, 37.053225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5375, 0.5918, 0.6524, 0.6329, 0.6327, 0.6713, 0.6213, 0.5184, 0.4967, 0.3975, 0.4445, 0.6097, 0.7151, 0.8278, 0.9062, 0.9652, 0.9358, 0.8751, 0.805, 0.7891, 0.8351, 0.9809, 1.1386, 1.2285, 1.275, 1.3034, 1.3603, 1.466, 1.6285, 1.6731, 1.6558, 1.5997, 1.4683, 1.4696, 1.5362, 1.6083, 1.8342, 2.0138, 2.0047, 2.0586, 2.0014, 1.9245, 1.9565, 1.8965, 1.825, 1.6883, 1.5627, 1.4001, 1.233, 1.2177, 1.1804, 1.1981, 1.1062, 0.9961, 0.9216, 0.9019, 1.0097, 1.088, 1.1541, 1.139, 1.1084, 1.1248, 1.236, 1.3998, 1.5793, 1.6534, 1.6163, 1.5255, 1.476, 1.3959, 1.2818, 1.2612, 1.1897, 1.2022, 1.2481, 1.2945, 1.3691, 1.4171, 1.3334, 1.0846, 0.8356, 0.5257, 0.2589, -0.0408, -0.3253, -0.5231, -0.521, -0.3902, -0.2109, -0.1237, -0.0322, 0.0017, -0.0655, -0.1509, -0.2762, -0.3614, -0.3989, -0.2956, -0.2139, -0.1428, -0.0219, -0.0177, -0.0075, -0.0179, -0.0975, -0.0705, -0.0568, 0.076, 0.4094, 0.6916, 0.9352, 1.2094, 1.5283, 1.8272, 2.1449, 2.2242, 2.0388, 1.8572, 1.5338, 1.4477, 1.3457, 1.2342, 1.3796, 1.4579, 1.4778, 1.5081, 1.4312, 1.3078, 1.2881, 1.3064, 1.2481, 1.1565, 0.9492, 0.6995, 0.5974, 0.5736, 0.7195, 0.8513, 0.8748, 0.9755, 1.0244, 1.082, 1.1796, 1.2391, 1.2242, 1.3431, 1.3619, 1.3463, 1.4128, 1.3159, 1.31, 1.2433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.68, 53.84, 57.16, 59.53, 62.82, 62.69, 63.24, 61.07, 63.54, 63.13, 67.91, 69.86, 72.05, 73.31, 74.8, 75.2, 76.04, 73.7, 77.85, 78.55, 72.02, 73.35, 59.1, 63.75, 63.79, 67.89, 69.75, 68.77, 62.0, 67.42, 70.2, 71.36, 71.76, 72.17, 74.55, 64.42, 61.89, 51.91, 53.41, 61.27, 62.23, 63.8, 52.75, 60.1, 60.97, 64.69, 65.75, 67.74, 70.17, 67.23, 61.47, 68.48, 66.9, 70.92, 71.17, 73.0, 71.01, 65.49, 65.79, 67.07, 62.0, 67.69, 67.62, 70.54, 69.48, 69.67, 70.18, 60.19, 42.85, 40.66, 44.19, 41.33, 28.71, 26.37, 31.19, 39.11, 46.04, 47.37, 55.25, 50.03, 52.24, 54.2, 52.01, 51.35, 54.24, 54.56, 55.76, 57.74, 59.12, 56.8, 60.27, 61.86, 63.34, 61.17, 61.47, 65.92, 66.94, 66.94, 70.72, 67.14, 67.18, 71.35, 74.14, 63.56, 66.13, 58.42, 64.51, 64.88, 60.19, 61.41, 62.51, 63.17, 68.71, 69.76, 63.94, 62.81, 63.76, 63.99, 67.73, 68.18, 61.38, 55.77, 46.53, 42.93, 51.13, 58.15, 64.83, 61.15, 61.59, 66.87, 68.52, 70.2, 72.32, 71.86, 69.59, 72.96, 68.97, 71.03, 71.06, 65.06, 65.13, 61.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7971, 0.8361, 0.8708, 0.905, 0.9261, 0.9412, 0.9343, 0.9638, 0.9847, 0.9666, 0.9544, 0.8726, 0.8361, 0.7985, 0.7962, 0.8037, 0.7962, 0.7511, 0.7546, 0.7776, 0.7995, 0.8119, 0.8165, 0.8361, 0.7989, 0.7485, 0.6461, 0.5684, 0.5624, 0.5596, 0.5651, 0.498, 0.5039, 0.5113, 0.5497, 0.585, 0.6282, 0.6834, 0.7035, 0.679, 0.7296, 0.7515, 0.8121, 0.8537, 0.9018, 0.9189, 0.8921, 0.8641, 0.8452, 0.7946, 0.8025, 0.7992, 0.8199, 0.8217, 0.8157, 0.8067, 0.7445, 0.5657, 0.3981, 0.2865, 0.1696, -0.0892, -0.3354, -0.4889, -0.538, -0.5024, -0.4547, -0.3192, -0.2695, -0.2002, -0.1189, -0.0774, -0.051, 0.0024, 0.0477, 0.0953, 0.1523, 0.21, 0.2358, 0.2884, 0.3433, 0.3982, 0.4233, 0.4408, 0.4941, 0.5414, 0.5721, 0.6308, 0.6518, 0.6613, 0.7053, 0.7666, 0.7504, 0.7566, 0.7054, 0.722, 0.731, 0.6999, 0.6797, 0.6668, 0.6556, 0.6983, 0.7365, 0.7263, 0.7035, 0.6865, 0.6673, 0.6794, 0.6855, 0.6501, 0.5847, 0.4658, 0.3386, 0.2928, 0.3164, 0.4082, 0.4484, 0.4799, 0.5652, 0.6489, 0.7316, 0.8208, 0.8786, 0.9008, 0.9557, 0.9648, 0.9888, 0.9967, 0.9581, 0.9176, 0.8524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 0.9186, 0.9257, 0.9151, 0.8993, 0.8791, 0.8626, 0.8508, 0.8399, 0.8221, 0.8086, 0.8024, 0.8018, 0.8038, 0.8064, 0.8123, 0.8096, 0.7974, 0.7671, 0.7274, 0.6944, 0.6674, 0.647, 0.6172, 0.5945, 0.5779, 0.5722, 0.5748, 0.5855, 0.6051, 0.6247, 0.6356, 0.6544, 0.6738, 0.7015, 0.7319, 0.7659, 0.7965, 0.8156, 0.8253, 0.8293, 0.8224, 0.8184, 0.8145, 0.8156, 0.8168, 0.8166, 0.8146, 0.8006, 0.7536, 0.6825, 0.6033, 0.5166, 0.3954, 0.2493, 0.1016, -0.0263, -0.1215, -0.1882, -0.2144, -0.2254, -0.2204, -0.2001, -0.1755, -0.1506, -0.12, -0.0865, -0.0501, -0.0096, 0.0343, 0.0746, 0.1174, 0.1625, 0.2097, 0.2524, 0.2901, 0.3309, 0.373, 0.4128, 0.4564, 0.4955, 0.5286, 0.564, 0.6045, 0.6337, 0.6583, 0.6677, 0.6786, 0.689, 0.6912, 0.6889, 0.6845, 0.6787, 0.6826, 0.6934, 0.7, 0.7007, 0.6978, 0.6917, 0.6893, 0.6885, 0.6808, 0.6616, 0.6224, 0.5657, 0.5111, 0.4722, 0.4594, 0.4572, 0.4617, 0.4824, 0.5157, 0.5589, 0.6113, 0.6647, 0.712, 0.7607, 0.8015, 0.839, 0.8705, 0.888, 0.8939, 0.8856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0781, 0.048, 0.0287, -0.0425, -0.0632, -0.0806, -0.0664, -0.0471, -0.0437, -0.071, -0.054, -0.0248, -0.0023, 0.0081, 0.0101, 0.0238, -0.0107, -0.0489, -0.121, -0.159, -0.132, -0.1078, -0.0819, -0.1192, -0.0906, -0.0666, -0.0225, 0.0102, 0.0427, 0.0783, 0.0788, 0.0434, 0.0752, 0.0777, 0.1106, 0.1218, 0.1359, 0.1224, 0.0765, 0.0388, 0.0159, -0.0278, -0.0159, -0.0153, 0.0043, 0.0049, -0.0009, -0.0079, -0.0561, -0.1879, -0.2844, -0.3168, -0.347, -0.4846, -0.5847, -0.5905, -0.5117, -0.3809, -0.2665, -0.1048, -0.0441, 0.0202, 0.0812, 0.0981, 0.0996, 0.1224, 0.1342, 0.1454, 0.1619, 0.1757, 0.1612, 0.171, 0.1808, 0.1885, 0.1709, 0.1507, 0.1632, 0.1684, 0.1593, 0.1744, 0.1563, 0.1327, 0.1413, 0.1621, 0.1167, 0.0983, 0.0377, 0.0434, 0.042, 0.0087, -0.0092, -0.0177, -0.0231, 0.0157, 0.0431, 0.0263, 0.0028, -0.0113, -0.0244, -0.0099, -0.003, -0.0307, -0.0769, -0.1566, -0.2271, -0.2183, -0.1558, -0.0512, -0.0088, 0.0182, 0.0828, 0.1332, 0.1727, 0.2095, 0.2139, 0.1888, 0.195, 0.1633, 0.1498, 0.1262, 0.0701, 0.0237, -0.0332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.14, 71.02, 78.12, 98.86, 96.64, 97.17, 95.8, 91.62, 86.21, 96.09, 95.16, 100.0, 99.55, 98.14, 98.8, 99.14, 95.13, 96.71, 89.33, 97.68, 98.14, 80.1, 85.59, 56.94, 69.81, 64.86, 86.05, 92.58, 84.59, 56.15, 95.75, 96.04, 90.64, 93.15, 95.23, 98.78, 74.76, 67.92, 29.07, 45.27, 77.06, 81.49, 88.73, 54.93, 88.33, 89.51, 97.05, 98.17, 98.93, 99.04, 93.54, 82.14, 100.0, 85.28, 99.53, 98.92, 96.86, 92.17, 77.82, 77.07, 81.09, 65.64, 96.92, 94.62, 98.12, 95.29, 89.22, 90.73, 55.1, 0.0, 15.33, 25.45, 14.52, 0.94, 17.24, 24.34, 37.44, 51.01, 53.82, 72.39, 60.37, 69.07, 76.03, 90.39, 88.51, 97.24, 96.5, 96.92, 97.11, 99.02, 72.74, 81.68, 86.7, 95.28, 85.71, 84.94, 97.81, 98.34, 94.72, 98.24, 77.9, 77.63, 96.95, 94.13, 67.88, 76.36, 51.73, 85.07, 87.32, 67.22, 70.73, 75.73, 78.99, 100.0, 92.39, 73.79, 70.11, 75.17, 76.32, 96.32, 89.65, 59.58, 41.82, 6.07, 6.32, 35.24, 66.14, 100.0, 87.2, 89.64, 95.56, 93.62, 100.0, 99.18, 98.37, 94.51, 97.15, 91.04, 98.11, 94.94, 81.63, 77.75, 65.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.76, 82.67, 91.21, 97.56, 96.54, 94.86, 91.21, 91.31, 92.49, 97.08, 98.24, 99.23, 98.83, 98.69, 97.69, 96.99, 93.72, 94.57, 95.05, 91.97, 87.94, 74.21, 70.78, 63.87, 73.57, 81.16, 87.74, 77.77, 78.83, 82.65, 94.14, 93.28, 93.01, 95.72, 89.59, 80.49, 57.25, 47.42, 50.47, 67.94, 82.43, 75.05, 77.33, 77.59, 91.63, 94.91, 98.05, 98.71, 97.17, 91.57, 91.89, 89.14, 94.94, 94.58, 98.44, 95.98, 88.95, 82.35, 78.66, 74.6, 81.22, 85.73, 96.55, 96.01, 94.21, 91.75, 78.35, 48.61, 23.48, 13.59, 18.43, 13.64, 10.9, 14.17, 26.34, 37.6, 47.42, 59.07, 62.19, 67.28, 68.49, 78.5, 84.98, 92.05, 94.08, 96.89, 96.84, 97.68, 89.62, 84.48, 80.37, 87.89, 89.23, 88.64, 89.49, 93.7, 96.96, 97.1, 90.29, 84.59, 84.16, 89.57, 86.32, 79.46, 65.32, 71.05, 74.71, 79.87, 75.09, 71.23, 75.15, 84.91, 90.46, 88.73, 78.76, 73.02, 73.87, 82.6, 87.43, 81.85, 63.68, 35.82, 18.07, 15.88, 35.9, 67.13, 84.45, 92.28, 90.8, 92.94, 96.39, 97.6, 99.18, 97.35, 96.68, 94.23, 95.43, 94.7, 91.56, 84.77, 75.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.86, -28.98, -21.88, -1.14, -3.36, -2.83, -4.2, -8.38, -13.79, -3.91, -4.84, -0.0, -0.45, -1.86, -1.2, -0.86, -4.87, -3.29, -10.67, -2.32, -1.86, -19.9, -14.41, -43.06, -30.19, -35.14, -13.95, -7.42, -15.41, -43.85, -4.25, -3.96, -9.36, -6.85, -4.77, -1.22, -25.24, -32.08, -70.93, -54.73, -22.94, -18.51, -11.27, -45.07, -11.67, -10.49, -2.95, -1.83, -1.07, -0.96, -6.46, -17.86, -0.0, -14.72, -0.47, -1.08, -3.14, -7.83, -22.18, -22.93, -18.91, -34.36, -3.08, -5.38, -1.88, -4.71, -10.78, -9.27, -44.9, -100.0, -84.67, -74.55, -85.48, -99.06, -82.76, -75.66, -62.56, -48.99, -46.18, -27.61, -39.63, -30.93, -23.97, -9.61, -11.49, -2.76, -3.5, -3.08, -2.89, -0.98, -27.26, -18.32, -13.3, -4.72, -14.29, -15.06, -2.19, -1.66, -5.28, -1.76, -22.1, -22.37, -3.05, -5.87, -32.12, -23.64, -48.27, -14.93, -12.68, -32.78, -29.27, -24.27, -21.01, -0.0, -7.61, -26.21, -29.89, -24.83, -23.68, -3.68, -10.35, -40.42, -58.18, -93.93, -93.68, -64.76, -33.86, -0.0, -12.8, -10.36, -4.44, -6.38, -0.0, -0.82, -1.63, -5.49, -2.85, -8.96, -1.89, -5.06, -18.37, -22.25, -34.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5042, 0.4934, 0.4894, 0.4779, 0.4764, 0.4554, 0.4472, 0.44, 0.4326, 0.4281, 0.4345, 0.4234, 0.4175, 0.4093, 0.4126, 0.4116, 0.4055, 0.3995, 0.4166, 0.4077, 0.4321, 0.429, 0.4632, 0.4709, 0.4585, 0.4669, 0.4596, 0.4522, 0.4521, 0.4668, 0.4644, 0.4618, 0.4489, 0.447, 0.4397, 0.452, 0.4665, 0.5219, 0.5682, 0.5876, 0.5626, 0.5481, 0.5772, 0.596, 0.5905, 0.5885, 0.5739, 0.5703, 0.5577, 0.5445, 0.5528, 0.5965, 0.5862, 0.6067, 0.5828, 0.5748, 0.5565, 0.5877, 0.5692, 0.5572, 0.5559, 0.5851, 0.5646, 0.5963, 0.5884, 0.5736, 0.5498, 0.5598, 0.6514, 0.6734, 0.6676, 0.6783, 0.795, 0.9278, 0.9321, 0.9722, 0.9664, 0.932, 0.9487, 0.9519, 0.941, 0.9178, 0.8883, 0.8482, 0.8226, 0.7872, 0.755, 0.7374, 0.7092, 0.7323, 0.7182, 0.7001, 0.677, 0.6502, 0.6401, 0.6379, 0.6163, 0.5896, 0.5874, 0.5886, 0.5942, 0.5967, 0.5975, 0.6262, 0.6419, 0.6614, 0.687, 0.6655, 0.6465, 0.6346, 0.6007, 0.5778, 0.5894, 0.583, 0.605, 0.59, 0.5971, 0.5948, 0.5927, 0.5811, 0.6174, 0.6237, 0.6659, 0.6873, 0.7071, 0.7312, 0.764, 0.7485, 0.7148, 0.7335, 0.7388, 0.7356, 0.7149, 0.6769, 0.6625, 0.6676, 0.6571, 0.6484, 0.651, 0.6534, 0.6375, 0.6473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9953, 0.9491, 0.8532, 0.8949, 0.8486, 0.9516, 0.9535, 0.9582, 0.9359, 0.9283, 0.89, 0.8791, 0.8386, 0.9296, 0.917, 0.8188, 0.834, 0.6113, 0.7246, 0.7045, 0.8177, 0.8591, 0.8243, 0.673, 0.9079, 1.0225, 1.0309, 0.9887, 0.9521, 1.0001, 0.7636, 0.6838, 0.3894, 0.4374, 0.7416, 0.7591, 0.7991, 0.4286, 0.7891, 0.8237, 1.0026, 0.9907, 1.0224, 1.0788, 0.9372, 0.7598, 1.0132, 0.9147, 1.0103, 0.95, 0.9536, 0.8766, 0.7729, 0.7614, 0.7734, 0.6723, 0.8217, 0.8129, 0.901, 0.8609, 0.8415, 0.8373, 0.6121, 0.0515, -0.0114, 0.0721, 0.0179, -0.2877, -0.1801, -0.0025, 0.1702, 0.3218, 0.363, 0.5495, 0.4424, 0.5034, 0.5641, 0.5293, 0.5335, 0.626, 0.6599, 0.7256, 0.8019, 0.818, 0.7511, 0.8181, 0.8272, 0.8388, 0.8011, 0.8151, 0.9654, 0.964, 0.927, 1.0013, 0.8942, 0.8567, 0.9515, 0.9979, 0.7923, 0.8516, 0.6669, 0.8736, 0.8559, 0.7189, 0.7517, 0.7774, 0.7837, 1.0015, 1.0062, 0.8409, 0.7837, 0.8033, 0.7921, 0.9318, 0.9115, 0.7149, 0.5231, 0.1829, 0.0409, 0.3589, 0.6916, 1.0427, 0.8546, 0.8427, 1.0574, 1.047, 1.0351, 1.037, 0.9553, 0.8706, 0.9313, 0.8345, 0.8562, 0.8204, 0.7248, 0.7048, 0.6361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, 0.0287, 0.0924, 0.0873, 0.072, 0.1737, 0.2541, 0.308, 0.3248, 0.4675, 0.3978, 0.437, 0.4086, 0.3822, 0.39, 0.3539, 0.3515, 0.3031, 0.3174, 0.2997, 0.3095, 0.3313, 0.2579, 0.239, 0.2559, 0.2681, 0.2452, 0.2288, 0.2305, 0.2113, 0.0633, -0.0538, -0.0918, -0.0611, 0.011, 0.0438, 0.0436, 0.0199, 0.0844, 0.0768, 0.1012, 0.1367, 0.2395, 0.279, 0.2512, 0.2158, 0.2777, 0.2216, 0.2779, 0.3069, 0.4044, 0.3408, 0.3662, 0.3451, 0.3472, 0.2871, 0.32, 0.3463, 0.3267, 0.3468, 0.3256, 0.2807, 0.2419, 0.1873, 0.1789, 0.1877, 0.092, 0.0929, 0.0123, -0.0896, -0.0922, -0.0159, -0.0099, 0.036, -0.0259, 0.0158, 0.0138, -0.0661, -0.1242, -0.1113, -0.11, -0.0848, -0.0573, 0.014, -0.0706, -0.0731, -0.0171, 0.061, 0.0851, 0.1655, 0.1458, 0.1473, 0.134, 0.1871, 0.1172, 0.112, 0.0627, 0.133, 0.1095, 0.0254, 0.0096, 0.0328, 0.0376, -0.0667, 0.0975, 0.0966, 0.0893, 0.0876, 0.1114, 0.1214, 0.089, 0.0814, 0.0683, 0.0191, 0.0997, 0.0717, 0.05, 0.0216, 0.0412, 0.0876, 0.125, 0.1135, 0.1006, 0.1969, 0.2297, 0.2477, 0.3202, 0.2991, 0.3061, 0.3209, 0.325, 0.3745, 0.4517, 0.4112, 0.3957, 0.4372, 0.4077], "obv": [0, -8090, 2408, 4813, -9446, 8522, 7290, 4770, -1733, -490, -3173, -5171, 2641, 7100, 10260, 11503, 13120, 18900, 23819, 21916, 27856, 24543, 24880, 22632, 23533, 29067, 35883, 39290, 49795, 105859, 125911, 118114, 119877, 121756, 116178, 123377, 117759, 126402, 133229, 138002, 141549, 121526, 118951, 125380, 132806, 137250, 138958, 146545, 152465, 139143, 123179, 113913, 120236, 134781, 144718, 148153, 139851, 159387, 167780, 177814, 189930, 199124, 206263, 200358, 194928, 208942, 200081, 218677, 238847, 261780, 237505, 219750, 222309, 239211, 226888, 241204, 214842, 225432, 209260, 214763, 223162, 217745, 209273, 193355, 204480, 191529, 182587, 158189, 172071, 189650, 192771, 196049, 206224, 203012, 209182, 227242, 208221, 201407, 214426, 220005, 228228, 233049, 241990, 219414, 222108, 226715, 235224, 233510, 236511, 245587, 249996, 249996, 276301, 263096, 273978, 278045, 285785, 277706, 294019, 287983, 297145, 302665, 290757, 303348, 305168, 308636, 315594, 326655, 320964, 313428, 325697, 331727, 345800, 351843, 340002, 334012, 327109, 321745, 325700, 328976, 331581, 326293, 332282, 358994, 381434, 395077, 397019, 394766, 390961, 391674, 381988, 414079, 442335, 435526, 441283, 428313], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 28.73, 30.7, 32.59, 34.41, 36.49, 38.51, 39.42, 40.26, 38.95, 37.73, 36.72, 36.6, 36.85, 37.2, 36.57, 36.34, 36.7, 37.41, 38.07, 38.26, 38.79, 38.34, 36.87, 34.27, 33.48, 31.28, 29.06, 27.3, 25.95, 24.69, 22.95, 21.85, 21.02, 20.66, 20.86, 20.87, 19.93, 19.87, 20.27, 20.91, 21.59, 22.7, 23.78, 22.91, 22.11, 21.16, 20.53, 20.33, 20.29, 19.36, 18.52, 17.95, 17.5, 16.88, 18.29, 20.25, 21.94, 22.99, 25.46, 28.39, 31.11, 32.75, 33.3, 33.41, 32.17, 31.47, 30.76, 30.1, 29.43, 28.91, 28.11, 27.09, 25.91, 24.45, 22.92, 22.09, 21.32, 21.1, 20.89, 20.82, 20.43, 20.53, 20.8, 21.18, 22.12, 23.4, 23.93, 24.7, 26.03, 25.75, 25.49, 24.24, 23.6, 23.01, 22.33, 21.14, 20.21, 19.81, 20.27, 21.13, 20.69, 20.28, 20.24, 20.45, 20.73, 21.35, 20.9, 19.56, 18.91, 19.05, 19.19, 17.87, 17.85, 17.83, 17.91, 18.98, 20.34, 21.67, 23.3, 24.82, 25.48, 26.78, 27.04, 27.71, 28.45, 28.81, 29.14, 28.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 26.99, 28.05, 31.58, 35.27, 34.64, 35.59, 33.59, 32.68, 31.79, 35.63, 38.25, 41.6, 42.09, 42.25, 42.33, 40.91, 39.59, 41.92, 41.54, 36.4, 34.04, 29.28, 26.74, 26.47, 31.04, 32.86, 32.31, 30.01, 30.14, 33.85, 36.04, 34.43, 32.11, 34.25, 30.94, 27.84, 23.1, 19.7, 26.96, 27.68, 28.73, 25.33, 22.78, 25.4, 27.32, 27.46, 28.88, 32.03, 30.46, 27.86, 30.25, 32.67, 31.82, 31.54, 34.58, 33.65, 29.59, 28.37, 26.91, 26.93, 26.51, 26.56, 23.35, 22.1, 22.33, 22.14, 20.19, 16.11, 14.47, 14.18, 15.44, 12.23, 9.73, 8.99, 11.86, 15.74, 17.3, 23.6, 21.84, 20.89, 19.88, 19.43, 18.89, 19.84, 20.83, 21.52, 22.66, 22.98, 27.56, 26.1, 28.65, 27.51, 27.58, 26.01, 27.67, 28.08, 28.34, 31.64, 33.41, 30.73, 31.08, 35.21, 31.19, 28.26, 25.46, 26.42, 25.32, 24.2, 22.9, 23.59, 25.99, 30.2, 32.39, 28.99, 27.6, 27.9, 27.99, 26.74, 28.22, 24.66, 22.67, 19.71, 17.74, 16.01, 22.33, 27.94, 26.48, 26.49, 32.32, 33.48, 31.9, 34.93, 34.26, 32.5, 37.64, 35.52, 38.27, 36.77, 34.01, 32.37, 29.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 24.81, 23.23, 22.09, 20.57, 19.98, 18.9, 20.02, 18.91, 17.74, 16.23, 15.47, 14.56, 13.8, 12.71, 11.83, 11.15, 10.51, 9.36, 8.88, 11.75, 10.99, 18.78, 17.15, 16.35, 14.91, 14.07, 13.28, 16.73, 15.05, 14.04, 13.11, 12.53, 13.54, 12.78, 15.77, 19.46, 22.86, 31.64, 28.41, 27.55, 26.26, 29.94, 26.93, 25.24, 23.51, 22.39, 20.92, 19.87, 19.91, 23.86, 20.53, 19.4, 17.41, 16.83, 15.84, 15.19, 23.42, 22.45, 22.55, 20.99, 18.52, 17.82, 20.18, 18.99, 18.09, 17.53, 24.11, 34.7, 38.86, 36.39, 33.26, 45.36, 48.38, 44.71, 39.81, 37.19, 35.8, 32.66, 34.45, 32.36, 30.81, 29.56, 29.61, 28.35, 27.51, 26.63, 25.32, 24.45, 21.98, 20.81, 19.83, 19.04, 18.41, 19.07, 17.77, 17.08, 16.58, 15.45, 14.32, 16.26, 15.04, 13.95, 19.92, 18.04, 21.71, 19.41, 18.6, 18.44, 20.45, 20.06, 19.37, 17.63, 16.55, 21.42, 20.4, 18.71, 17.44, 16.26, 15.4, 18.2, 21.71, 24.35, 27.05, 24.52, 22.02, 19.57, 18.55, 18.03, 16.32, 15.04, 14.03, 13.41, 13.15, 16.0, 14.74, 18.96, 17.84, 16.5, 16.96, 16.14, 19.07], "ad": [-6914.0, -14248.0, -12561.0, -10369.0, -16418.0, -14546.0, -15352.0, -14182.0, -16901.0, -16544.0, -19227.0, -21225.0, -13413.0, -12299.0, -10635.0, -10501.0, -8884.0, -5450.0, -2071.0, -2271.0, -3861.0, -4873.0, -4594.0, -3806.0, -2905.0, 2057.0, 6493.0, 9143.0, 18542.0, 35429.0, 45455.0, 41614.0, 43059.0, 44322.0, 41605.0, 43471.0, 38864.0, 45473.0, 46574.0, 48861.0, 50075.0, 41416.0, 38841.0, 43778.0, 48686.0, 48989.0, 49106.0, 53031.0, 57805.0, 44483.0, 37979.0, 28713.0, 34196.0, 46064.0, 48701.0, 50372.0, 42070.0, 59978.0, 59899.0, 66941.0, 75683.0, 83685.0, 89354.0, 89124.0, 87208.0, 101222.0, 92361.0, 110337.0, 125464.0, 137521.0, 119221.0, 119134.0, 118102.0, 131294.0, 119867.0, 133166.0, 137919.0, 147481.0, 155485.0, 155203.0, 150736.0, 147448.0, 138976.0, 138327.0, 139890.0, 126939.0, 118338.0, 113836.0, 100446.0, 112261.0, 115211.0, 116767.0, 126942.0, 125288.0, 123433.0, 136333.0, 123221.0, 120319.0, 131497.0, 131497.0, 132464.0, 135132.0, 142000.0, 122665.0, 124281.0, 123424.0, 130813.0, 129324.0, 128771.0, 135975.0, 139347.0, 139018.0, 161018.0, 147813.0, 145476.0, 147800.0, 146035.0, 139235.0, 135973.0, 133200.0, 138290.0, 141828.0, 129920.0, 139363.0, 140728.0, 138534.0, 145492.0, 149032.0, 150584.0, 151824.0, 154491.0, 151770.0, 164348.0, 164489.0, 157536.0, 156304.0, 149686.0, 146100.0, 149482.0, 152131.0, 154736.0, 156388.0, 157244.0, 174472.0, 183696.0, 197339.0, 198918.0, 201026.0, 204485.0, 204185.0, 213871.0, 235165.0, 246096.0, 243462.0, 242123.0, 238023.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7163.2, 6740.1, 6130.9, 5862.3, 6067.7, 4957.8, 3285.3, 3323.8, 3649.8, 3491.4, 3557.4, 3883.1, 4014.6, 3267.1, 3046.0, 2820.1, 3249.2, 3769.1, 3531.8, 4090.4, 9506.5, 10917.7, 11366.1, 11508.7, 11471.8, 11939.5, 12106.0, 11986.2, 12509.8, 12142.0, 7012.9, 5362.4, 6585.0, 6666.2, 7121.2, 7306.0, 7030.5, 6639.5, 6533.9, 6443.2, 7298.1, 8539.8, 7464.1, 7838.9, 8650.5, 8901.6, 8800.7, 9460.1, 10655.0, 10902.3, 10573.5, 10188.7, 10181.5, 10263.1, 9399.1, 8948.4, 10006.3, 10062.2, 9968.2, 11145.9, 12435.8, 13651.7, 14507.8, 14049.8, 15149.5, 15838.8, 15869.0, 17619.1, 16818.5, 16418.7, 14675.7, 13088.1, 11854.3, 12445.6, 12347.2, 12227.4, 12090.9, 10348.9, 11729.7, 11500.7, 12708.3, 12180.5, 11966.6, 12136.9, 10866.3, 10370.8, 10881.7, 11889.6, 10131.2, 10044.9, 8844.9, 9355.1, 9509.4, 9386.0, 11322.4, 10974.8, 9629.5, 8578.3, 8068.3, 7066.5, 7416.2, 7034.8, 7090.3, 8826.7, 7889.6, 8708.4, 8654.4, 8577.5, 9214.0, 10545.2, 10241.2, 10716.5, 10730.9, 9291.2, 9229.8, 8323.6, 8263.7, 8185.5, 8483.7, 7421.5, 7571.5, 7882.2, 7933.2, 8149.7, 7494.9, 8497.0, 8749.2, 8743.7, 8174.0, 8000.4, 7574.4, 6608.0, 6533.8, 5725.4, 7792.3, 8852.2, 9617.5, 9121.4, 8810.3, 8795.3, 8539.0, 9247.1, 11927.4, 14154.1, 12163.8, 10495.5, 10428.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.521, 1.585, 1.673, 1.672, 1.817, 1.948, 1.885, 1.906, 1.847, 1.048, 0.798, 0.899, 0.933, 0.987, 0.993, 0.942, 0.889, 0.868, 0.852, 0.919, 1.032, 0.881, 0.904, 0.953, 0.949, 0.945, 1.01, 1.076, 1.109, 1.275, 1.269, 1.261, 1.243, 1.12, 1.067, 1.162, 1.154, 1.101, 1.174, 1.231, 1.265, 1.354, 1.311, 1.369, 1.41, 1.373, 1.423, 1.348, 1.28, 1.168, 1.063, 0.973, 1.016, 1.004, 0.991, 0.955, 0.816, 0.914, 0.883, 0.957, 0.939, 0.937, 0.942, 0.85, 0.809, 0.84, 0.895, 0.786, 0.794, 0.732, 0.811, 0.856, 0.829, 0.984, 0.981, 0.886, 0.835, 0.809, 0.741, 0.768, 0.739, 0.745, 0.873, 0.787, 0.869, 0.89, 0.886, 1.008, 1.144, 1.159, 1.186, 1.178, 1.013, 0.974, 0.892, 0.934, 0.969, 0.988, 0.889, 0.9, 0.922, 0.924, 0.931, 0.913, 0.999, 1.023, 1.028, 0.948, 0.924, 0.895, 0.786, 0.778, 0.741, 0.953, 1.034, 1.083, 1.05, 1.038, 1.09, 1.082, 1.169, 1.356, 1.515, 1.329, 1.131, 1.086], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.6, 163.99, 127.18, 124.02, 109.55, 133.94, 135.64, 139.24, 134.45, 131.52, 129.8, 127.94, 115.74, 125.3, 127.17, 107.68, 99.05, 55.53, 56.82, 63.58, 95.45, 115.72, 116.76, 81.18, 114.29, 158.4, 176.51, 165.56, 144.71, 158.25, 110.31, 69.52, 18.5, -66.92, 48.42, 79.76, 88.37, 24.92, 54.15, 108.95, 157.21, 168.47, 183.97, 217.6, 166.37, 104.17, 142.18, 156.13, 149.21, 145.82, 145.94, 130.85, 90.72, 87.87, 81.47, 70.33, 81.7, 96.82, 101.95, 111.72, 118.4, 124.89, 60.8, -80.57, -189.14, -159.25, -155.05, -268.53, -261.68, -178.37, -133.06, -74.69, -49.71, 7.15, -12.55, 2.73, 11.14, 14.17, 10.45, 31.23, 52.02, 71.73, 91.23, 103.06, 105.34, 100.45, 112.71, 112.81, 116.82, 108.77, 135.86, 139.27, 134.1, 147.42, 142.07, 114.46, 138.27, 162.57, 111.48, 109.28, 60.13, 95.52, 99.35, 77.55, 62.54, 80.8, 94.4, 143.49, 167.84, 111.18, 100.15, 103.06, 115.72, 127.06, 141.01, 100.83, 14.68, -49.29, -124.1, -85.78, 20.96, 140.54, 129.84, 128.36, 193.35, 201.32, 188.17, 196.16, 161.86, 124.41, 148.58, 105.77, 108.3, 97.74, 76.46, 67.96, 50.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0403, 3.0769, 3.2814, 1.8804, 3.8343, 3.1116, 5.0738, 4.9425, 7.4072, 5.5949, 10.5982, 12.7023, 10.2815, 10.8251, 10.2258, 9.948, 8.9533, 7.5275, 8.0783, 8.5185, 7.2077, 8.3494, 4.5707, 6.3663, 4.4221, 5.1464, 4.8936, 4.0813, 2.0175, 3.862, 4.6899, 5.6031, 3.7499, 3.5445, 5.6427, 3.2441, 5.4686, 1.4468, 1.8601, 2.8743, 2.4408, 3.2038, 1.7717, 2.4336, 1.5719, 2.6062, 2.9013, 3.6203, 3.7239, 4.9152, 4.1109, 9.7637, 8.9109, 8.3083, 8.0744, 8.4836, 10.9894, 6.8967, 6.6552, 5.5423, 4.0213, 5.3427, 4.1566, 6.0516, 7.1981, 4.0892, 4.657, 0.8685, -3.8422, -5.5332, -4.26, -4.1747, -10.5427, -12.6545, -10.4325, -9.8778, -7.333, -7.9212, -4.3209, -6.6062, -5.775, -3.2296, 0.4593, 1.0239, 1.3173, 2.5065, 10.2078, 13.2264, 12.137, 8.3948, 6.8451, 6.9228, 3.7004, 5.6321, 4.6126, 5.3412, 6.7355, 7.0238, 7.2877, 6.4555, 5.9545, 6.7939, 7.5187, 6.108, 5.7304, 3.2896, 5.0887, 5.7774, 4.5495, 3.2856, 3.2621, 3.4954, 4.0916, 5.2241, 4.0528, 2.1849, 1.2439, 3.3252, 3.5589, 5.4925, 1.9357, 0.7091, -0.3908, -1.8424, -0.1694, 1.8172, 2.401, 1.0209, 2.3224, 4.8541, 5.3453, 6.1243, 5.9861, 5.7317, 6.4643, 9.2714, 10.8317, 12.9945, 10.6916, 7.1251, 4.366, 4.538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9251, 2.7522, 3.2383, 3.2651, 2.9206, 3.0, 2.1449, 2.4921, 2.3599, 2.6504, 2.7332, 2.4915, 1.9153, 2.3256, 2.498, 2.5006, 2.3941, 2.3433, 2.5443, 1.9102, 1.6412, 0.8298, 0.8248, 1.492, 1.4683, 1.5203, 0.5861, 1.2849, 1.2906, 1.6649, 1.7341, 1.9476, 2.2729, 2.067, 1.6196, 2.5259, 2.3443, 2.932, 2.8962, 3.1271, 2.9119, 2.4581, 2.3993, 2.4259, 2.0023, 2.6551, 2.5524, 2.8696, 2.6867, 2.6056, 2.5209, 1.7938, 0.1061, -0.319, -0.1458, -0.5824, -2.789, -3.5232, -3.2335, -2.5582, -1.8308, -1.775, -0.6873, -1.4251, -1.0625, -0.7694, -1.0138, -0.9532, -0.3448, -0.1128, 0.2077, 0.583, 0.8517, 0.6684, 1.1839, 1.4382, 1.6978, 1.6057, 1.7411, 2.3777, 2.5928, 2.6646, 3.2089, 2.9309, 2.8777, 3.367, 3.7104, 2.8124, 2.9289, 2.1309, 2.7511, 2.65, 2.1274, 2.166, 2.1604, 2.1166, 2.7205, 2.708, 2.1658, 1.9465, 1.9492, 1.8342, 2.1396, 2.0929, 1.568, 1.0833, 0.2203, -0.2649, 0.3186, 0.9838, 1.8609, 1.436, 1.4128, 2.1564, 2.3511, 2.5812, 2.962, 2.957, 2.8065, 3.3994, 3.0343, 3.3015, 3.2433, 2.7381, 2.6292, 2.2124], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.065744, 120.864958, 66.951955, 45.178454, 33.360976, 25.948288, 20.869898, 17.187356, 14.403454, 12.238199, 10.514978, 9.118353, 7.967905, 7.006618, 6.195241, 5.502388, 4.905195, 4.39028, 3.945414, 3.552702, 3.206663, 2.893071, 2.613193, 2.362339, 2.141422, 1.946983, 1.774585, 1.616423, 1.477795, 1.356717, 1.250732, 1.158053, 1.07522, 1.003133, 0.935333, 0.87046, 0.803248, 0.737263, 0.679489, 0.627833, 0.583471, 0.538826, 0.499769, 0.46683, 0.440894, 0.421469, 0.407406, 0.399631, 0.394314, 0.386354, 0.384195, 0.382725, 0.386603, 0.392424, 0.40082, 0.40878, 0.412368, 0.413291, 0.41159, 0.406011, 0.401139, 0.39632, 0.393794, 0.390973, 0.388179, 0.384461, 0.376363, 0.355466, 0.324455, 0.290003, 0.251502, 0.199331, 0.136341, 0.071791, 0.013297, -0.033392, -0.06897, -0.088826, -0.101296, -0.10605, -0.103679, -0.097572, -0.090513, -0.079388, -0.066365, -0.051443, -0.033689, -0.014042, 0.004681, 0.024966, 0.046487, 0.068919, 0.090063, 0.108974, 0.129694, 0.150026, 0.169961, 0.190727, 0.210142, 0.226354, 0.243689, 0.262433, 0.276747, 0.288806, 0.294671, 0.300786, 0.305936, 0.307718, 0.307376, 0.305834, 0.303108, 0.303682, 0.306625, 0.308058, 0.307407, 0.305287, 0.30201, 0.299345, 0.297868, 0.293202, 0.285094, 0.269246, 0.246891, 0.224417, 0.206977, 0.198815, 0.194417, 0.193469, 0.198222, 0.208063, 0.22238, 0.240849, 0.259752, 0.277947, 0.296273, 0.312477, 0.327693, 0.340534, 0.34825, 0.352015, 0.350505], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8131, 104.8235, 97.2492, 86.8351, 76.1402, 66.1018, 57.0555, 49.0818, 42.1462, 36.1646, 31.0346, 26.6514, 22.9147, 19.7331, 17.0255, 14.7209, 12.7577, 11.0843, 9.6565, 8.4357, 7.3899, 6.4905, 5.7151, 5.0445, 4.4639, 3.9605, 3.5233, 3.142, 2.8091, 2.5186, 2.2651, 2.0437, 1.85, 1.6806, 1.5315, 1.3993, 1.2801, 1.1715, 1.0731, 0.9841, 0.904, 0.8309, 0.7647, 0.7051, 0.6523, 0.6061, 0.5664, 0.533, 0.5053, 0.4815, 0.462, 0.4462, 0.4343, 0.4259, 0.4209, 0.4185, 0.4172, 0.4165, 0.4155, 0.4136, 0.4111, 0.4081, 0.4053, 0.4024, 0.3996, 0.3965, 0.3925, 0.3851, 0.373, 0.3564, 0.3354, 0.3082, 0.2738, 0.2334, 0.1894, 0.1448, 0.1021, 0.0639, 0.0309, 0.0035, -0.018, -0.0339, -0.0452, -0.052, -0.0549, -0.0542, -0.0501, -0.0429, -0.0334, -0.0217, -0.0081, 0.0073, 0.0239, 0.0409, 0.0587, 0.0769, 0.0955, 0.1146, 0.1337, 0.1522, 0.1705, 0.1889, 0.2065, 0.2229, 0.2373, 0.25, 0.2612, 0.2705, 0.2779, 0.2835, 0.2874, 0.2906, 0.2938, 0.2967, 0.2988, 0.3001, 0.3005, 0.3003, 0.2998, 0.2985, 0.2958, 0.2905, 0.2818, 0.2703, 0.2576, 0.2459, 0.2356, 0.2272, 0.2214, 0.2187, 0.2194, 0.2237, 0.2309, 0.2403, 0.2515, 0.2637, 0.2765, 0.2893, 0.3011, 0.3113, 0.3191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.314, 15.7632, 15.2521, 13.5186, 12.4444, 11.0807, 10.2029, 9.5323, 8.7371, 7.5132, 6.8644, 6.712, 7.132, 7.2162, 7.7779, 8.579, 8.5077, 8.4654, 7.1452, 6.1217, 6.026, 5.5305, 5.1134, 3.9548, 3.502, 3.0575, 3.069, 3.6116, 4.5661, 6.0525, 7.3603, 7.6881, 9.4939, 10.7582, 12.5631, 13.546, 14.4789, 15.2603, 14.8006, 14.1039, 13.1215, 11.8589, 11.4968, 10.4249, 10.1188, 9.7577, 8.9299, 8.2516, 6.8402, 4.1269, 1.2573, -0.9671, -2.9167, -7.1582, -11.5437, -14.8035, -16.887, -17.5729, -17.9058, -16.355, -14.8062, -12.8044, -10.4029, -7.4177, -3.5374, 0.3796, 3.5659, 7.1, 10.192, 12.4539, 12.7765, 13.201, 13.2613, 12.424, 11.9085, 11.2623, 10.8898, 10.8581, 10.8865, 11.2166, 11.2503, 11.2914, 11.5448, 12.0274, 11.6598, 11.5126, 10.5583, 10.1332, 9.8482, 9.191, 8.2193, 7.548, 7.0587, 6.8787, 6.8741, 6.8541, 6.3347, 6.0607, 5.8109, 5.8758, 6.5324, 6.1631, 5.3282, 3.9406, 1.9062, 0.7122, 0.6585, 1.2749, 1.4037, 1.824, 2.9289, 4.2665, 6.0239, 7.982, 10.0157, 11.8979, 13.8102, 15.1046, 16.2305, 16.8371, 16.3242, 14.8187, 13.0981], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.35, 16.5, 17.57, 11.11, 21.29, 18.02, 31.47, 30.26, 45.87, 38.91, 75.61, 90.24, 88.54, 89.06, 88.63, 88.39, 87.41, 78.82, 80.21, 81.57, 64.03, 73.23, 34.74, 43.06, 34.86, 38.58, 37.63, 32.62, 15.52, 26.06, 30.05, 35.32, 27.15, 26.12, 40.94, 21.67, 41.33, 10.52, 13.14, 19.18, 16.88, 21.51, 10.7, 14.38, 9.89, 15.46, 16.94, 20.32, 20.95, 28.97, 22.99, 50.72, 46.56, 45.45, 44.83, 46.2, 66.27, 46.76, 45.96, 41.83, 29.21, 35.61, 30.25, 41.79, 52.94, 39.71, 45.78, 8.9, -27.08, -39.8, -29.42, -28.78, -51.11, -58.27, -46.8, -44.58, -29.72, -33.41, -16.01, -22.69, -19.33, -10.91, 1.69, 3.82, 4.9, 9.55, 47.18, 62.89, 61.22, 48.59, 44.21, 44.62, 30.88, 54.03, 49.32, 53.22, 69.83, 74.71, 75.63, 63.47, 61.7, 64.94, 67.34, 48.1, 46.84, 24.75, 33.85, 39.12, 28.85, 22.94, 22.89, 24.13, 27.42, 35.21, 25.37, 15.2, 9.36, 28.58, 30.19, 52.64, 21.39, 7.12, -3.5, -15.74, -1.27, 11.89, 15.4, 6.37, 15.22, 27.94, 29.98, 32.93, 32.69, 31.44, 36.39, 49.94, 61.49, 73.13, 69.57, 50.81, 39.38, 41.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0234, 0.09, 0.3748, 0.5068, 0.5975, 0.803, 1.0332, 0.9205, 0.9721, 0.7544, 0.7001, 0.6748, 0.9199, 1.0087, 1.1519, 1.1238, 1.1395, 1.1447, 1.0422, 0.977, 1.1789, 1.1037, 1.2107, 0.8444, 0.7677, 0.4207, 0.432, 0.7741, 0.8782, 0.859, 0.6444, 0.7382, 0.9619, 1.0983, 0.9477, 0.8476, 0.9387, 0.9294, 0.6046, 0.7789, -0.2116, 0.4823, 0.5298, 0.6212, 0.7108, 0.5142, 0.7653, 0.9256, 0.9009, 0.9976, 1.1677, 0.9996, 0.7916, 1.1278, 1.3182, 1.3151, 1.1862, 1.3696, 1.2465, 1.0096, 0.701, 0.5862, 0.7025, 0.8001, 0.7747, 0.9564, 0.8456, 0.8416, 0.7802, 0.4826, 0.555, -0.8296, -0.6243, -0.2169, -0.3951, -1.1885, -1.4405, -0.7507, -0.0985, 0.173, 1.0381, 0.9926, 0.9579, 0.7832, 0.77, 0.4541, 0.5672, 0.6579, 0.708, 0.8182, 0.8002, 1.4294, 0.874, 1.1032, 0.9236, 0.9084, 0.8683, 1.0142, 0.9852, 0.9391, 1.1802, 1.3862, 1.0808, 1.1278, 1.4493, 1.4203, 1.2259, 0.7773, 0.997, 0.7924, 0.6983, 0.446, 0.4665, 0.6513, 1.0211, 1.1824, 0.8049, 0.5464, 0.6912, 0.7924, 0.7306, 0.8577, 1.073, 0.2776, 0.4079, -0.1739, -0.1476, 0.5863, 1.244, 0.8851, 0.8394, 1.4754, 1.6256, 1.4528, 1.6324, 1.3447, 1.0231, 1.5127, 0.9324, 1.1892, 1.1564, 0.9262, 0.6603, 0.6003], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8511, -0.1383, 0.0133, 0.1548, 0.1598, 0.4748, 0.604, 0.7381, 0.6313, 0.4088, 0.3641, 0.3052, 0.5599, 0.7302, 0.8495, 0.8214, 0.6835, 0.7463, 0.7158, 0.6554, 0.5405, 0.8109, 0.4619, 0.4556, -0.1395, -0.1505, 0.1344, 0.3133, 0.5134, 0.5038, 0.1932, 0.2006, 0.5324, 0.6712, 0.6661, 0.4254, 0.6378, 0.3178, -0.0507, -0.4636, -1.3813, -0.3089, 0.292, 0.262, -0.2454, -0.3013, 0.2459, 0.3723, 0.5175, 0.4733, 0.8377, 0.6258, 0.1315, -0.0371, 0.8668, 0.4414, 0.9144, 0.8988, 0.9282, 0.0156, 0.373, 0.1846, 0.1638, -0.1645, 0.4759, -0.0523, 0.3608, 0.4597, 0.5501, -0.0903, -1.2861, -1.7893, -1.2168, -1.0346, -2.7063, -3.8425, -1.9938, -2.2442, -0.9897, -0.3118, 0.6072, 0.0035, 0.2576, 0.1662, 0.2656, 0.1266, 0.0775, 0.3314, 0.3717, 0.3087, 0.4589, 0.3955, 0.404, 0.6778, 0.5477, 0.6066, 0.3587, 0.5343, 0.6488, 0.6967, 0.6361, 0.7827, 0.4129, 0.7815, 1.1674, 0.4211, 0.385, -0.1379, 0.062, 0.4065, 0.2976, -0.034, 0.3065, 0.4063, 0.4761, 0.6824, 0.0349, 0.1514, 0.0012, 0.2274, 0.1656, 0.4277, -0.017, -0.4274, -0.8071, -1.1389, -1.1126, -0.4587, 0.054, 0.5681, 0.5619, 0.6381, 0.818, 0.7592, 1.2608, 1.1911, 0.6961, 1.3227, 0.7024, 0.6542, 0.4714, 0.2412, 0.2303, -0.1747], "thermo_temp": [null, 0.509, 0.5328, 0.6374, 0.314, 0.4567, 0.5233, 0.2949, 0.5233, 0.6136, 0.8087, 0.371, 0.8277, 0.2283, 0.4186, 0.352, 0.4376, 0.3282, 0.4578, 0.1824, 0.3408, 0.3456, 0.336, 0.3696, 0.5184, 0.2784, 0.3408, 0.3024, 0.456, 0.3984, 0.3264, 0.3216, 0.6384, 0.2928, 0.7488, 0.3888, 0.9072, 0.5712, 0.2976, 0.576, 0.3648, 0.3552, 0.4512, 0.6576, 0.4342, 0.4271, 0.2815, 0.4223, 0.3446, 0.6116, 0.6553, 1.2426, 1.1698, 0.8397, 0.2378, 0.3592, 0.9562, 0.8397, 0.5194, 0.563, 0.3835, 0.5242, 0.3932, 0.3737, 0.6601, 1.1649, 0.4514, 0.8737, 0.2718, 0.4708, 0.3183, 0.994, 0.3281, 0.4015, 0.5386, 0.9646, 0.2987, 1.0087, 0.4848, 0.3819, 0.2399, 0.6904, 1.8411, 0.9598, 0.5925, 0.8177, 2.3112, 2.654, 0.9891, 1.4935, 0.8912, 0.4848, 1.1654, 0.994, 0.7982, 0.617, 0.5044, 0.3274, 0.4897, 0.3265, 0.3364, 0.5095, 0.3413, 1.0339, 0.5343, 0.465, 0.376, 0.3018, 0.5095, 0.6085, 0.3364, 0.2424, 0.559, 0.6035, 0.6678, 0.6282, 0.6085, 0.9993, 0.8459, 0.9152, 1.019, 0.3859, 0.4007, 0.48, 0.16, 0.28, 0.74, 0.5, 0.89, 0.395, 0.69, 0.565, 0.565, 0.43, 1.09, 0.705, 1.215, 0.965, 0.965, 1.045, 1.19, 0.5465, 0.2775, 0.976, 0.8076, 0.6936, 0.4459, 0.1833, 0.4756, 0.7341, 0.52, 0.535, 0.685, 0.685, 0.43, 0.775], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4405, 0.5074, 0.4826, 0.5454, 0.4877, 0.4752, 0.4528, 0.45, 0.4279, 0.4333, 0.3877, 0.3792, 0.3731, 0.3663, 0.3669, 0.3945, 0.3734, 0.3674, 0.3556, 0.3739, 0.3783, 0.3689, 0.3603, 0.4109, 0.3894, 0.4547, 0.4427, 0.5272, 0.5352, 0.492, 0.5073, 0.4814, 0.4584, 0.4571, 0.4936, 0.4828, 0.4726, 0.4379, 0.4351, 0.4186, 0.4537, 0.4904, 0.6271, 0.7258, 0.7465, 0.654, 0.6004, 0.6651, 0.6968, 0.6646, 0.6461, 0.5984, 0.5849, 0.55, 0.518, 0.5438, 0.6567, 0.6194, 0.6656, 0.594, 0.5716, 0.5256, 0.6107, 0.5593, 0.5306, 0.5321, 0.6107, 0.554, 0.6367, 0.6091, 0.5678, 0.5081, 0.5413, 0.7776, 0.8107, 0.7711, 0.7795, 1.058, 1.3482, 1.2829, 1.3212, 1.243, 1.1052, 1.1161, 1.0939, 1.0401, 0.9632, 0.8798, 0.7794, 0.7267, 0.6539, 0.5962, 0.5804, 0.537, 0.6273, 0.6104, 0.584, 0.5462, 0.5017, 0.5031, 0.5223, 0.4885, 0.4438, 0.4647, 0.4899, 0.5223, 0.5415, 0.5537, 0.6347, 0.6731, 0.7171, 0.772, 0.7018, 0.6471, 0.6167, 0.5337, 0.4875, 0.5334, 0.5274, 0.5933, 0.5572, 0.5814, 0.5784, 0.576, 0.5494, 0.6477, 0.6581, 0.7594, 0.7968, 0.8274, 0.8669, 0.9257, 0.8567, 0.7514, 0.7922, 0.795, 0.7766, 0.7165, 0.6195, 0.5934, 0.6189, 0.601, 0.589, 0.6064, 0.6207, 0.586, 0.6204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9596, 1.0489, 1.065, 1.0878, 1.0802, 1.124, 1.1792, 1.1943, 1.2641, 1.2548, 1.379, 1.4957, 1.6011, 1.4804, 1.458, 1.4599, 1.4752, 1.4004, 1.3496, 1.3756, 1.3029, 1.3434, 1.2053, 1.2012, 1.2221, 1.1871, 1.1959, 1.185, 1.1359, 1.0974, 1.1453, 1.1749, 1.1929, 1.1075, 1.2007, 1.1377, 1.1834, 1.0906, 0.9178, 1.0318, 1.0751, 1.071, 1.0356, 1.0349, 1.052, 1.0478, 1.0642, 1.0887, 1.1065, 1.1302, 1.12, 1.1777, 1.4369, 1.2784, 1.2761, 1.2885, 1.4067, 1.2949, 1.2771, 1.2363, 1.1959, 1.1467, 1.1804, 1.133, 1.249, 1.298, 1.1918, 1.14, 0.8839, 0.7927, 0.8228, 0.9072, 0.7019, 0.6419, 0.7286, 0.7237, 0.7659, 0.8293, 0.8254, 0.7841, 0.7948, 0.8331, 0.9211, 0.9602, 0.9334, 0.9543, 1.1331, 1.3282, 1.2643, 1.327, 1.2037, 1.1675, 1.1407, 1.2597, 1.212, 1.2398, 1.2637, 1.3117, 1.3198, 1.2979, 1.2289, 1.2539, 1.2442, 1.1543, 1.1487, 1.0332, 1.0565, 1.0897, 1.1015, 1.0484, 1.0661, 1.0608, 1.0517, 1.0637, 1.0143, 1.0052, 0.9646, 1.0781, 1.0778, 1.1994, 1.1107, 0.9922, 0.9412, 0.9195, 0.8834, 0.947, 1.0094, 1.0128, 1.0881, 1.0816, 1.1241, 1.1134, 1.1709, 1.1525, 1.1552, 1.2258, 1.2646, 1.3438, 1.3527, 1.2656, 1.2076, 1.1041], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9508, 0.8925, 0.8665, 0.8887, 0.8394, 0.8534, 0.7873, 0.7442, 0.7165, 0.7463, 0.6277, 0.4455, 0.4162, 0.417, 0.4586, 0.467, 0.4817, 0.5355, 0.5577, 0.5524, 0.5778, 0.602, 0.6611, 0.7263, 0.7833, 0.7456, 0.7596, 0.7724, 0.8301, 0.8142, 0.7715, 0.7427, 0.7889, 0.804, 0.7809, 0.7444, 0.7677, 0.7355, 0.9021, 0.8757, 0.8871, 0.8751, 0.8557, 0.9061, 0.9117, 0.9104, 0.897, 0.873, 0.8653, 0.8703, 0.8538, 0.805, 0.6218, 0.6953, 0.7036, 0.6822, 0.6576, 0.6717, 0.7363, 0.7748, 0.7753, 0.7913, 0.8235, 0.7944, 0.7714, 0.8026, 0.8348, 0.8835, 0.9268, 1.1421, 1.136, 1.0979, 1.1151, 1.1854, 1.2002, 1.1728, 1.1304, 1.1387, 1.0972, 1.0999, 1.0907, 1.084, 1.0792, 0.992, 0.9821, 0.9859, 0.9201, 0.7537, 0.7089, 0.673, 0.7765, 0.7604, 0.8125, 0.781, 0.7854, 0.711, 0.6905, 0.629, 0.5954, 0.5878, 0.6546, 0.6218, 0.6023, 0.6882, 0.663, 0.7841, 0.7472, 0.769, 0.7773, 0.8458, 0.8465, 0.8266, 0.797, 0.7953, 0.7979, 0.8736, 0.891, 0.8719, 0.8518, 0.7535, 0.7803, 0.8825, 0.8883, 0.9548, 0.969, 0.9201, 0.9117, 0.9414, 0.915, 0.8169, 0.8041, 0.8146, 0.7848, 0.8043, 0.8171, 0.7202, 0.7142, 0.575, 0.5471, 0.6393, 0.7382, 0.7509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 302.63, 277.58, 388.24, 353.89, 383.55, 544.79, 741.44, 632.91, 595.45, 444.5, 393.25, 329.36, 349.04, 488.92, 699.52, 683.7, 902.99, 1235.35, 1388.89, 1078.19, 1068.03, 945.09, 576.75, 662.2, -48.8, 539.01, 466.69, 710.96, 726.15, 471.38, 264.54, 773.42, 1046.34, 998.55, 868.93, 802.66, 954.82, -206.95, -520.54, -1352.11, -1044.95, 697.83, 749.73, 728.37, -342.79, 1954.86, 1803.63, 2234.76, 2167.55, 2221.28, 2270.27, 1782.17, 1215.06, 2984.95, 2411.06, 3794.48, 3378.28, 3929.29, 2919.11, 1558.18, 1349.9, 1547.23, 748.64, 2093.77, 1776.23, 2137.35, 1684.94, 1463.49, 1330.79, 693.54, -1248.64, -1671.56, -950.26, -1421.5, -3864.36, -5257.95, -3623.13, -1039.65, -511.25, -355.67, 1389.15, 844.68, 1026.13, 1675.46, 637.78, 462.41, 1141.58, 1013.98, 1055.08, 1084.92, 1163.72, 311.44, 436.39, 514.04, 681.14, 542.65, 479.97, 1136.18, 1061.11, 909.52, 2712.89, 1905.4, 1640.89, 1728.38, 1962.81, 883.1, 1552.39, 818.75, 1763.63, 1554.59, 692.96, 868.66, 779.67, 707.92, 1342.35, 1403.41, 877.72, 666.21, 763.83, 676.25, 1454.18, 1293.92, 423.99, 38.25, -721.62, -894.39, -357.0, 61.38, 411.73, 97.23, 138.45, 3275.97, 3745.03, 3808.7, 3378.69, 2884.86, 2383.86, 2104.34, 1402.44, 2806.65, 2425.87, 1670.78, 1440.32, 697.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1334, 1.1154, 0.9336, 1.1462, 1.0963, 1.4745, 1.6074, 1.7521, 1.8181, 1.8961, 1.8367, 1.8431, 1.6294, 1.8326, 1.7733, 1.2977, 1.3548, 0.4253, 0.7659, 0.6842, 1.0809, 1.2178, 1.0622, 0.6247, 1.0467, 1.1698, 1.1234, 1.0849, 1.0733, 1.2235, 0.6355, 0.4535, -0.2479, -0.1275, 0.6171, 0.6917, 0.8339, -0.0156, 0.7504, 0.793, 1.1554, 1.2311, 1.3944, 1.5964, 1.3545, 0.9229, 1.7599, 1.515, 2.0524, 2.0276, 2.1706, 1.957, 1.5024, 1.1761, 1.2264, 0.844, 1.4864, 1.3752, 1.4627, 1.2562, 1.1211, 1.0856, 0.4592, -1.0555, -1.2498, -0.954, -1.2573, -2.8351, -2.8904, -2.3511, -1.4473, -0.5388, -0.3196, 0.8605, 0.144, 0.5075, 0.8469, 0.5912, 0.555, 0.9945, 1.0773, 1.345, 1.6576, 1.986, 1.5674, 1.9752, 2.142, 2.2372, 1.6799, 1.5987, 1.677, 1.5342, 1.3064, 1.6563, 1.1947, 1.1317, 1.5966, 1.8121, 1.025, 1.2126, 0.5319, 1.2596, 1.1799, 0.7494, 0.8076, 0.7864, 0.8124, 1.3811, 1.3878, 0.8438, 0.6519, 0.6729, 0.6219, 1.0101, 0.97, 0.4491, 0.0539, -0.6962, -1.0498, -0.3278, 0.4021, 1.2995, 0.9294, 0.9513, 1.5437, 1.6772, 1.898, 2.1369, 2.0462, 1.8208, 2.2158, 1.8569, 2.1262, 2.0337, 1.5593, 1.5045, 1.1475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2306.1702, -2878.9022, -3487.2104, -933.4083, 550.8898, 1637.2089, 1975.5318, 2448.8428, 3512.6431, 4703.5757, 4699.417, 3764.7118, 2717.9871, 2131.5398, 1948.669, 1983.3882, 3395.9566, 5076.4857, 6145.6186, 9014.9595, 14742.3251, 18935.2667, 17707.2274, 16054.8307, 14321.169, 11445.3644, 9822.2772, 6799.3733, 7047.5823, 6858.8051, 6885.7486, 6656.8737, 3203.0561, 679.6257, 1156.2525, 2807.7032, 3324.4641, 3271.1196, 4200.5594, 5717.9891, 1580.1205, -2325.7051, -6660.3878, -6083.4492, -1518.2164, 1326.2378, 2901.021, 639.9758, 5354.8162, 6771.8798, 8976.4217, 11843.7666, 14486.2132, 16054.1372, 15162.8969, 12810.0452, 15141.9653, 11899.9813, 15211.5828, 19996.5466, 23972.5832, 17597.0831, 13361.3638, 10085.78, 12026.1389, 8090.8464, 9976.7985, 11353.829, 13927.3777, 16260.8646, 15647.4364, 12552.5817, 9099.4288, 4163.9182, 1559.5565, 849.7508, -3638.647, -7880.7028, -10331.9579, -14656.1264, -11333.2826, -8005.1599, -5420.7397, -633.1824, 856.7466, 798.024, 4805.9988, 1836.8969, -468.1134, 2188.0444, 3075.7522, 3467.0929, 4160.8766, 6251.6201, 386.4252, -1533.8055, -2452.6398, -254.3611, 194.2205, 183.9311, 2455.3942, 4234.1841, 4472.221, 11163.2396, 8684.0436, 6136.5861, 5276.0423, 3882.7006, 796.3473, -1576.7397, -3286.6223, -2067.7869, -255.3431, -3279.5849, -1213.8767, 175.8553, 30.2751, 2181.8763, 3989.9494, 4860.7277, 5169.6415, 5674.7305, 4499.5351, 7612.0118, 8238.0212, 5533.0277, 3531.4533, 285.5716, -2209.0161, -1952.865, -827.6802, 536.73, 1571.892, 2124.6895, 7639.4911, 12135.8764, 17212.9998, 18227.7524, 17656.4558, 16918.2401, 14982.6997, 15910.7332, 21619.3255, 25467.2891, 23888.1104, 20644.4139, 16136.0998], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 81.13, 78.75, 79.78, 76.82, 68.84, 74.2, 72.86, 82.96, 83.36, 88.42, 93.15, 93.12, 93.03, 94.04, 97.09, 97.52, 97.57, 97.51, 97.51, 92.99, 95.63, 91.63, 92.02, 92.34, 92.32, 92.16, 93.0, 90.93, 86.64, 84.85, 84.32, 84.32, 76.88, 82.97, 70.32, 63.43, 55.33, 49.51, 53.71, 56.13, 49.58, 47.09, 52.59, 53.01, 55.04, 58.38, 64.1, 64.47, 67.75, 73.07, 80.86, 85.67, 86.21, 87.25, 88.79, 94.01, 84.27, 83.8, 84.45, 77.86, 78.51, 80.53, 83.65, 86.76, 86.28, 86.27, 82.73, 77.38, 68.21, 65.66, 67.72, 64.02, 52.81, 59.79, 60.13, 53.99, 51.59, 49.31, 46.13, 45.07, 53.3, 49.86, 52.76, 53.37, 59.77, 65.44, 77.81, 77.18, 78.35, 78.32, 78.57, 78.36, 80.53, 77.66, 76.09, 90.71, 97.04, 97.41, 97.58, 88.84, 88.8, 88.75, 79.86, 82.15, 77.53, 77.72, 78.4, 73.21, 65.0, 64.37, 63.92, 58.17, 57.58, 60.12, 54.69, 56.47, 62.64, 62.04, 67.28, 57.86, 52.96, 55.26, 59.0, 59.79, 59.73, 58.04, 55.54, 61.58, 74.59, 76.82, 78.23, 76.13, 75.4, 80.64, 85.21, 82.45, 89.78, 91.41, 87.36, 84.09, 77.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2956, -84.6354, -84.5971, 140.3326, -65.5025, -89.4089, 382.1429, 31.4683, -94.8178, 80.8528, -66.4182, 176.977, -12.7496, -23.5927, 232.4367, 4410.3781, 1140.0742, 34.8962, -64.1594, -1.2612, -6.0943, 117.2955, 1567.0623, 284.4751, 657.7137, -13.7514, -47.9607, 487.7018, -75.4879, -88.5327, -62.9663, -43.0037, -3.1197, 303.7786, 6.1312, 85.0535, 184.1581, 7.2081, -7.3825, 204.735, 180.1522, -82.8447, 222.4078, 203.8731, 13.0218, 125.7876, 609.3677, 21.181, 20.5912, -55.6748, -65.986, 51.2411, 40.1392, 27.8515, 102.9788, 567.6274, 192.3994, -9.1165, -69.5103, 68.4473, 1.7085, 55.7102, 269.2674, 79.3395, 197.8269, -60.7321, -5.2139, -70.8701, -57.997, -30.5891, -54.171, -27.0572, 249.4334, 44.3498, 12.6511, 22.7927, -88.161, -69.0463, -37.0826, -41.6318, -26.5389, 233.3949, 124.5161, -57.1931, 17.0247, -56.9222, -8.0407, -80.2402, -35.5929, 28.426, -13.6815, 40.543, -16.3735, -46.6376, -51.3614, -49.7453, -76.8204, -21.1036, 102.0508, 136.6912, 32.3361, -15.6399, -13.4325, -64.2142, 505.5308, 31.018, 7.6742, 222.0537, 296.8011, 38.7285, -58.7208, -35.4911, -73.5488, -16.2363, -47.7026, 85.2963, 58.5142, -25.362, -13.7314, 0.116, 29.2403, 8.5145, -42.0306, -57.3981, 117.3077, -5.5363, -62.5611, -52.1924, 5.2363, 254.4586, 82.9, 126.2521, -86.2005, -62.7172, -67.8659, -88.0968, 40.3158, 498.2662, 614.4374, 107.8449, 120.9981, 145.2723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 10.0, 9.96, 9.39, 9.68, 9.7, 9.18, 9.08, 8.52, 8.38, 6.37, 5.96, 4.85, 4.79, 5.35, 5.34, 7.19, 7.4, 7.22, 7.43, 7.44, 7.35, 7.79, 8.16, 7.92, 7.89, 7.83, 7.83, 7.88, 8.54, 8.62, 9.44, 8.96, 9.77, 9.6, 9.6, 9.63, 10.14, 10.13, 10.13, 10.1, 10.12, 9.84, 9.61, 9.8, 10.76, 10.81, 11.13, 11.08, 10.57, 10.54, 9.9, 9.92, 9.34, 9.59, 10.0, 8.64, 8.01, 8.08, 7.9, 7.9, 8.49, 11.31, 11.34, 11.27, 10.25, 14.59, 14.17, 14.53, 15.29, 16.14, 16.14, 17.28, 17.6, 17.67, 17.37, 17.41, 17.24, 17.41, 17.42, 17.44, 17.33, 15.61, 15.58, 15.64, 15.52, 10.26, 9.57, 9.52, 9.03, 8.29, 8.32, 6.69, 5.31, 5.23, 5.5, 5.19, 6.4, 6.32, 7.14, 7.8, 7.78, 8.09, 7.94, 7.78, 7.76, 8.24, 8.12, 8.45, 8.21, 8.2, 8.2, 8.1, 7.97, 8.26, 8.16, 8.65, 8.24, 8.75, 8.91, 9.11, 9.29, 9.06, 9.58, 9.61, 9.63, 9.3, 9.32, 9.11, 9.26, 9.44, 9.46, 9.38, 9.65, 9.38, 9.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3105, 1.1496, 1.2672, 1.1839, 1.4637, 1.5539, 1.6647, 1.6921, 1.7237, 1.6517, 1.6369, 1.4679, 1.7558, 1.7335, 1.3723, 1.4068, 0.773, 1.0497, 1.0096, 1.2529, 1.3404, 1.2337, 0.9108, 1.2518, 1.4188, 1.4396, 1.4026, 1.3551, 1.4972, 1.026, 0.8672, 0.3946, 0.4818, 0.9046, 0.937, 1.0023, 0.487, 0.9212, 0.94, 1.1569, 1.1836, 1.2718, 1.4083, 1.225, 0.9231, 1.3746, 1.2375, 1.4875, 1.4411, 1.5285, 1.3799, 1.0683, 1.0464, 1.09, 0.8544, 1.1843, 1.1316, 1.2606, 1.1605, 1.1208, 1.1133, 0.7345, -0.0502, -0.1097, 0.0906, -0.0188, -0.7742, -0.7224, -0.4335, -0.0256, 0.3217, 0.3978, 0.8164, 0.5227, 0.6399, 0.7374, 0.6133, 0.5735, 0.7199, 0.7225, 0.7708, 0.8562, 0.9081, 0.7738, 0.9346, 0.9906, 1.0406, 0.9281, 0.9078, 1.1248, 1.1441, 1.1016, 1.2962, 1.1136, 1.0555, 1.2699, 1.4079, 0.9725, 1.0785, 0.7443, 1.0732, 1.0547, 0.8391, 0.8822, 0.9248, 0.9351, 1.254, 1.2681, 0.9846, 0.907, 0.9199, 0.8937, 1.0732, 1.054, 0.7858, 0.5745, 0.2135, 0.0854, 0.4509, 0.7923, 1.1546, 0.9581, 0.9554, 1.2544, 1.301, 1.3553, 1.4653, 1.3914, 1.2446, 1.4401, 1.2281, 1.3261, 1.2481, 0.9831, 0.9495, 0.7689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7573, 2.7158, 2.5474, 2.9935, 3.7746, 4.9148, 4.8466, 4.8352, 4.6338, 4.5984, 4.3678, 5.1104, 4.945, 5.219, 5.0877, 5.127, 4.705, 4.5212, 4.0768, 4.9907, 4.8612, 4.4194, 3.8535, 3.4264, 2.8365, 2.4402, 2.1686, 2.532, 2.2843, 2.1322, 2.3963, 3.2263, 3.4025, 3.4184, 3.4432, 4.0444, 3.8617, 3.3873, 3.2377, 3.0431, 2.8484, 2.7045, 2.5205, 2.3167, 2.1779, 2.1216, 3.0602, 3.3728, 4.0102, 4.876, 4.6719, 4.4419, 4.833, 4.2655, 5.2349, 4.957, 5.3335, 4.5776, 4.0881, 3.5773, 3.1932, 2.8555, 2.728, 2.5092, 3.1008, 2.4954, 2.2501, 1.979, 1.9131, 2.4407, 3.0394, 3.4061, 3.8061, 5.113, 6.4209, 7.3003, 7.8633, 8.1783, 8.4523, 8.5397, 8.7297, 7.4703, 5.2048, 5.1958, 5.1685, 5.1523, 5.1068, 4.7469, 4.2725, 3.6788, 2.9322, 3.0521, 3.1521, 3.5377, 3.1823, 2.9157, 3.7359, 3.7142, 3.274, 4.1573, 3.7602, 3.3782, 3.8281, 4.5143, 4.0662, 3.704, 3.4435, 3.1522, 2.7644, 2.3534, 2.1084, 1.8782, 1.6121, 3.0321, 3.1594, 2.8839, 2.7571, 2.7054, 2.4823, 2.5277, 2.2564, 2.1312, 2.0728, 2.1247, 2.3699, 2.3855, 2.2786, 3.4911, 3.462, 3.3742, 4.4611, 4.9363, 5.3957, 6.0972, 5.917, 5.6535, 6.0236, 5.3417, 4.5047, 3.703, 3.1001, 2.787, 2.3194], "mkt_dynamics": [1.027615, 0.683305, 0.27565, 0.051098, -0.01167, 0.202353, 0.097481, -0.072311, -0.386445, -0.700066, -0.856106, -1.036151, -1.005688, -1.027243, -0.777029, -0.435319, -0.137771, 0.250852, 0.580591, 0.782964, 1.026708, 1.062127, 0.999334, 0.988113, 0.909194, 1.121125, 1.406785, 1.649272, 1.923606, 2.0251, 2.034683, 2.025152, 1.894692, 1.750456, 1.593088, 1.530496, 1.058307, 0.636935, 0.199245, -0.210047, -0.155108, -0.099904, -0.16778, -0.149613, -0.059018, -0.007926, 0.187192, 0.349171, 0.522952, 0.593805, 0.681257, 0.264152, -0.261078, -0.477736, -0.724172, -0.579315, -0.576941, -0.558132, -0.594335, -0.457625, -0.092535, 0.094189, 0.439534, 0.632809, 0.640345, 0.898388, 0.998793, 1.249663, 1.580039, 1.629919, 1.812149, 1.66797, 1.387243, 1.14818, 0.636766, 0.41359, 0.387486, 0.263539, 0.429541, 0.339534, 0.230637, -0.073664, -0.52373, -0.796977, -1.118484, -1.186213, -1.192806, -1.141313, -1.125689, -1.090921, -1.027808, -1.0333, -0.772499, -0.616362, -0.364278, 0.034759, 0.248894, 0.411995, 0.569587, 0.484964, 0.459796, 0.542564, 0.618875, 0.84326, 0.901326, 1.078244, 1.197725, 1.26809, 1.426616, 1.540226, 1.636252, 1.70552, 1.853044, 1.851522, 1.828242, 1.764028, 1.666878, 1.540742, 1.53048, 1.151889, 0.894617, 0.697343, 0.299111, 0.283864, 0.014981, -0.198571, -0.120927, 0.098907, 0.20339, 0.258392, 0.214371, 0.036434, 0.28972, 0.552349, 0.518721, 0.207911, -0.361145, -0.903799, -1.220599, -1.142361, -0.881678, -0.605372, -0.265132, 0.241977, 0.622594, 0.970514, 1.160169, 1.067766, 0.945023, 0.885109, 0.953985, 1.150692, 1.355389, 1.271727, 1.036166, 0.631438], "market_activity_top_line": [26.257998, 26.088307, 26.063571, 26.155595, 26.245313, 26.405144, 26.382311, 26.29193, 26.149108, 26.151009, 26.084474, 25.995281, 25.987444, 25.983571, 26.011777, 26.180619, 26.452713, 26.702608, 27.01008, 27.217593, 27.371987, 27.409827, 27.49475, 27.534433, 27.737323, 27.975414, 28.252866, 28.502797, 28.743449, 28.907937, 29.046184, 29.094507, 29.302837, 29.491005, 29.531327, 29.59917, 29.38092, 29.369632, 29.375916, 29.465404, 29.676293, 29.843341, 29.81006, 29.957907, 30.169581, 30.384311, 30.571185, 30.723125, 30.898657, 30.831675, 30.711624, 30.518059, 30.414413, 30.4449, 30.486378, 30.631698, 30.538505, 30.689943, 30.807729, 31.06045, 31.311555, 31.606666, 31.900484, 32.038332, 31.970701, 32.214362, 32.351886, 32.665117, 32.932399, 33.228481, 33.357161, 33.310883, 33.243793, 33.237449, 33.17433, 33.282683, 33.42893, 33.672132, 33.831111, 33.950264, 34.019144, 33.867021, 33.478729, 33.261058, 33.151009, 33.008241, 32.747088, 32.518008, 32.321712, 32.181796, 32.099421, 32.029469, 32.035973, 31.99336, 31.973598, 32.156122, 32.186156, 32.136088, 32.251794, 32.337569, 32.45122, 32.637386, 32.832621, 32.887036, 33.059184, 33.246833, 33.441408, 33.525173, 33.589151, 33.791641, 33.984566, 34.126705, 34.402737, 34.521461, 34.575876, 34.78595, 35.084408, 35.066269, 35.156631, 35.006247, 35.123321, 35.238417, 35.233471, 35.263601, 35.335476, 35.382186, 35.672486, 35.967333, 36.044333, 36.047, 36.053001, 36.032, 36.168334, 36.317001, 36.294333, 36.137728, 35.926273, 35.758439, 35.728972, 35.773677, 36.026667, 36.400848, 36.678062, 37.084342, 37.434501, 37.766341, 38.158399, 38.412065, 38.491005, 38.715491, 38.768687, 38.903738, 39.009723, 38.942333, 38.861999, 38.779096], "market_activity_min_gap": [1.055296, 0.985749, 1.001514, 1.130281, 1.211507, 1.292151, 1.265396, 1.247947, 1.105794, 0.985479, 0.021804, -0.96432, -0.742185, -0.452714, -0.065447, 0.092519, 0.283836, 0.303079, 0.394327, 0.465849, 0.577186, 0.668731, 0.811461, 0.881449, 1.041471, 1.170766, 1.336557, 1.533492, 1.781511, 1.968117, 2.117667, 2.179719, 2.313592, 2.505821, 2.623673, 2.756648, 2.726893, 2.715368, 2.634823, 2.62746, 2.530222, 2.361756, 2.215468, 2.109917, 2.051694, 1.993433, 1.950331, 1.914325, 1.92917, 1.859672, 1.759095, 1.550747, 1.368129, 1.246634, 1.173449, 1.126607, 1.009862, 0.985051, 0.979735, 1.015602, 1.061557, 1.106612, 1.230861, 1.328437, 1.336274, 1.443659, 1.433182, 1.513127, 1.570482, 1.680948, 1.776998, 1.807133, 1.778994, 1.806701, 1.820468, 1.903408, 1.971308, 2.063909, 2.16171, 2.185254, 2.1761, 2.017001, 1.704566, 0.15124, -1.03948, -2.10393, -4.670838, -6.887284, -8.088284, -8.026756, -6.809484, -5.558729, -4.639649, -4.118901, -3.482542, -2.635405, -2.563012, -2.419629, -2.164205, -1.84494, -1.484922, -1.090525, -0.680162, -0.518872, -0.345877, -0.081693, 0.201972, 0.511097, 0.820541, 1.188855, 1.576011, 1.900762, 2.107853, 2.24641, 2.3975, 2.548004, 2.499283, 2.29115, 2.124674, 1.952726, 1.914825, 1.872737, 1.887736, 1.824345, 1.785561, 1.764096, 1.760518, 1.737008, 1.690462, 1.619465, 1.552869, 1.493527, 1.47116, 1.412437, 1.338652, 1.235288, 1.070918, -0.082884, -0.488616, 0.047363, 0.684773, 0.67661, 0.707575, 0.776929, 0.853124, 0.98691, 1.177146, 1.280429, 1.378764, 1.452777, 1.550867, 1.663078, 1.719179, 1.730807, 1.735615, 1.704662], "market_activity": [null, null, null, null, 21.0545, 33.299625, 38.427737, 33.223969, 20.385209, 8.129105, -0.187523, -5.830811, -5.779031, -6.50099, -3.856895, 7.333102, 25.146201, 45.063776, 60.751413, 70.763806, 77.283228, 77.394364, 70.913782, 62.075941, 61.111746, 68.944398, 81.416399, 90.708199, 95.3541, 97.67705, 97.17515, 90.840975, 86.594862, 85.060581, 81.411716, 80.121833, 67.275541, 53.371196, 43.702248, 38.914849, 49.330149, 59.54995, 61.2569, 63.7324, 65.787475, 68.973312, 77.376381, 81.854466, 83.575533, 74.138741, 57.945046, 36.700823, 20.490186, 11.371743, 8.705547, 17.327573, 19.994712, 25.688606, 31.260878, 39.179539, 54.756744, 68.943022, 78.886161, 84.599706, 78.034703, 75.046726, 69.445313, 73.460257, 85.892203, 92.946102, 96.473051, 89.036375, 74.306438, 57.852144, 42.984147, 39.479923, 43.641612, 53.606356, 64.916253, 70.779901, 70.987951, 57.71775, 31.9114, 15.870375, 5.966163, -1.059369, -7.476509, -10.68508, -12.289365, -13.091507, -13.492579, -13.693114, -12.484032, -9.398566, -6.247183, 1.872633, 6.542317, 8.688708, 13.285454, 13.042227, 15.446364, 25.161432, 34.467816, 39.122558, 44.889504, 50.117727, 55.018313, 59.445332, 59.827441, 62.784895, 66.460998, 71.140699, 80.700999, 83.300325, 81.064462, 81.587081, 82.261341, 78.606295, 76.267948, 62.759974, 51.282362, 48.350056, 43.480103, 44.247276, 43.037038, 40.098044, 47.339497, 58.874999, 64.183424, 64.423912, 56.503256, 43.672378, 38.845514, 40.055782, 38.626216, 32.122308, 17.963179, 5.461315, -1.800643, -5.398121, 5.295064, 26.538682, 46.659591, 63.032971, 73.847985, 81.759093, 88.885396, 93.802323, 94.322187, 92.763968, 83.677859, 76.556955, 73.169477, 63.089014, 53.042957, 41.344503], "market_activity_raw": [null, null, null, null, 21.0545, 45.54475, 43.55585, 28.0202, 7.54645, -4.127, -8.50415, -11.4741, -5.72725, -7.22295, -1.2128, 18.5231, 42.9593, 64.98135, 76.43905, 80.7762, 83.80265, 77.5055, 64.4332, 53.2381, 60.14755, 76.77705, 93.8884, 100.0, 100.0, 100.0, 96.67325, 84.5068, 82.34875, 83.5263, 77.76285, 78.83195, 54.42925, 39.46685, 34.0333, 34.12745, 59.74545, 69.76975, 62.96385, 66.2079, 67.84255, 72.15915, 85.77945, 86.33255, 85.2966, 64.70195, 41.75135, 15.4566, 4.27955, 2.2533, 6.03935, 25.9496, 22.66185, 31.3825, 36.83315, 47.0982, 70.33395, 83.1293, 88.8293, 90.31325, 71.4697, 72.05875, 63.8439, 77.4752, 98.32415, 100.0, 100.0, 81.5997, 59.5765, 41.39785, 28.11615, 35.9757, 47.8033, 63.5711, 76.22615, 76.64355, 71.196, 44.44755, 6.10505, -0.17065, -3.93805, -8.0849, -13.89365, -13.89365, -13.89365, -13.89365, -13.89365, -13.89365, -11.27495, -6.3131, -3.0958, 9.99245, 11.212, 10.8351, 17.8822, 12.799, 17.8505, 34.8765, 43.7742, 43.7773, 50.65645, 55.34595, 59.9189, 63.87235, 60.20955, 65.74235, 70.1371, 75.8204, 90.2613, 85.89965, 78.8286, 82.1097, 82.9356, 74.95125, 73.9296, 49.252, 39.80475, 45.41775, 38.61015, 45.01445, 41.8268, 37.15905, 54.58095, 70.4105, 69.49185, 64.6644, 48.5826, 30.8415, 34.01865, 41.26605, 37.19665, 25.6184, 3.80405, -7.04055, -9.0626, -8.9956, 15.98825, 47.7823, 66.7805, 79.40635, 84.663, 89.6702, 96.0117, 98.71925, 94.84205, 91.20575, 74.59175, 69.43605, 69.782, 53.00855, 42.9969, 29.64605], "market_activity_distance": [3.314776, 2.512642, 2.303042, 2.516097, 2.712775, 3.147189, 2.882906, 2.402317, 1.692817, 1.473301, 1.093326, 0.724722, 0.564599, 0.424426, 0.365427, 0.828092, 1.638264, 2.356099, 3.281406, 3.819693, 4.195314, 4.155528, 4.295093, 4.205954, 4.711542, 5.272083, 5.964367, 6.561635, 7.1437, 7.38161, 7.477697, 7.202233, 7.478602, 7.74484, 7.493015, 7.344507, 6.2056, 5.747356, 5.309604, 5.167946, 5.341155, 5.331819, 4.765698, 4.768987, 4.99091, 5.216236, 5.378929, 5.445384, 5.600923, 4.992838, 4.234136, 3.29532, 2.679939, 2.428456, 2.2626, 2.452472, 1.970896, 2.234503, 2.396878, 2.957878, 3.507045, 4.155093, 4.819184, 5.003356, 4.527399, 4.976876, 5.004597, 5.57965, 5.997608, 6.520384, 6.545283, 6.049119, 5.443489, 5.082292, 4.620283, 4.639659, 4.784071, 5.191932, 5.376298, 5.374453, 5.193908, 4.322447, 2.906506, 2.127617, 1.660038, 1.145363, 0.397671, -0.11312, -0.559541, -0.868477, -1.07255, -1.228329, -1.230288, -1.326874, -1.428616, -0.839445, -0.70222, -0.736842, -0.295575, 0.081795, 0.516518, 1.110483, 1.717636, 1.927938, 2.42212, 3.016815, 3.611428, 3.924317, 4.165575, 4.77884, 5.354132, 5.708661, 6.253687, 6.306548, 6.194103, 6.463181, 6.727957, 6.046597, 5.710445, 4.806289, 4.711435, 4.624122, 4.341086, 4.07019, 3.945098, 3.770204, 4.203627, 4.621814, 4.486252, 4.149367, 3.829109, 3.456888, 3.512406, 3.576378, 3.235622, 2.574216, 1.852814, 1.274979, 1.024019, 0.961796, 1.407839, 2.224143, 2.808214, 3.649679, 4.302093, 4.923547, 5.710604, 6.046645, 5.948712, 6.134985, 5.958276, 5.977225, 5.880623, 5.370246, 4.83989, 4.340384], "market_activity_roc": [null, null, null, null, -0.048309, 1.214479, 1.222933, 0.521246, -0.366561, -0.962445, -1.128927, -1.128289, -0.618239, -0.640274, -0.278698, 0.712968, 1.790361, 2.767276, 3.837889, 3.960846, 3.47516, 2.648502, 1.794404, 1.1641, 1.334708, 2.063446, 2.757312, 3.51692, 3.627336, 3.333366, 2.80792, 2.075972, 1.946141, 2.016982, 1.670247, 1.734565, 0.266469, -0.411559, -0.526258, -0.451925, 1.005323, 1.612921, 1.477891, 1.671462, 1.662229, 1.812699, 2.553249, 2.554311, 2.416593, 1.472352, 0.459384, -0.667465, -1.567201, -1.254473, -0.733423, 0.372366, 0.408004, 0.804874, 1.054081, 1.3997, 2.531394, 2.987047, 3.547016, 3.148319, 2.105121, 1.922683, 1.415032, 1.95636, 3.00806, 3.148034, 3.107315, 1.976928, 0.945555, 0.026989, -0.548101, -0.084657, 0.556907, 1.307811, 1.979787, 2.005791, 1.765578, 0.578784, -1.041592, -2.030046, -2.551901, -2.535741, -2.185391, -2.233994, -2.501574, -2.503754, -1.977785, -1.502364, -0.884047, -0.585536, -0.391979, 0.395426, 0.468795, 0.446118, 0.87008, 0.564269, 0.823534, 1.559922, 1.800914, 1.69916, 1.87347, 1.867328, 1.854214, 1.940391, 1.603086, 1.638676, 1.624208, 1.79427, 2.422169, 2.159765, 1.739937, 1.931757, 1.981444, 1.578172, 1.679654, 0.633293, 0.110913, 0.490922, 0.218565, 0.735166, 0.604029, 0.407989, 1.246017, 1.995633, 2.006077, 1.878951, 1.06669, 0.179794, 0.344024, 0.749025, 0.669381, 0.293428, -0.669262, -1.538018, -1.557712, -1.007399, 0.279445, 1.796524, 2.65636, 3.663769, 3.907755, 3.751267, 4.036028, 3.580279, 2.822273, 2.513217, 1.599354, 1.279996, 1.347634, 0.585921, 0.240689, -0.320386], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 3.7486, 5.3028, 7.4471, 6.3415, 5.9726, 3.2956, 4.9969, 3.9753, 7.5879, 8.2662, 9.062, 8.9458, 9.0443, 8.1851, 7.8217, 4.7508, 7.7141, 7.2922, 0.6606, 1.7252, -10.8549, -5.3776, -4.6259, -0.4558, 1.217, 0.2054, -5.6893, -0.2334, 2.207, 2.9181, 2.8757, 2.8476, 4.5306, -4.8528, -6.3984, -14.1947, -11.002, -2.7231, -1.528, 0.0364, -9.5451, -1.9024, -0.8948, 2.4485, 3.0407, 4.36, 5.8846, 2.552, -2.7803, 3.6658, 1.8077, 5.0506, 4.5939, 5.5674, 3.1004, -2.097, -1.5574, -0.2404, -4.6024, 0.9426, 0.7563, 3.1861, 1.8426, 1.7616, 1.9687, -6.9518, -21.0529, -20.1438, -14.3986, -14.9575, -23.9005, -22.7418, -15.5322, -6.5972, 0.2884, 1.4026, 8.0449, 2.4483, 4.0372, 5.1975, 2.6065, 1.687, 3.9667, 3.7152, 4.2598, 5.4078, 5.8828, 3.0878, 5.6834, 6.3036, 6.7458, 3.9657, 3.6969, 7.0607, 7.0032, 6.0695, 8.5362, 4.2954, 3.7573, 6.8704, 8.3723, -1.9133, 0.5691, -6.1888, -0.0856, 0.2465, -3.8511, -2.2802, -1.0229, -0.3145, 4.5288, 4.8349, -0.8537, -1.7192, -0.6667, -0.3784, 2.9134, 2.9149, -3.3671, -7.7801, -14.7508, -15.904, -6.6768, 0.2974, 6.0471, 2.0515, 2.1593, 6.4474, 7.0177, 7.538, 8.3703, 6.8556, 3.9742, 6.365, 2.0583, 3.5692, 3.1193, -2.4966, -2.1031, -5.3933], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781573, 0.768137, 0.702148, 0.701588, 0.679069, 0.74999, 0.810988, 0.869324, 0.895433, 0.908067, 0.915196, 0.916575, 0.906635, 0.924865, 0.885896, 0.824364, 0.778794, 0.604714, 0.53127, 0.472723, 0.399163, 0.325244, 0.293543, 0.205224, 0.247234, 0.323056, 0.37515, 0.399109, 0.403605, 0.420361, 0.343867, 0.274753, 0.048339, -0.088796, -0.046287, 0.000905, 0.059202, -0.0368, 0.044428, 0.126755, 0.295969, 0.418713, 0.521488, 0.611584, 0.609792, 0.512616, 0.576942, 0.590643, 0.641623, 0.68774, 0.742655, 0.755559, 0.71119, 0.650061, 0.621705, 0.544778, 0.55248, 0.564421, 0.599276, 0.591167, 0.552427, 0.500762, 0.328084, 0.087455, -0.05985, -0.151403, -0.215116, -0.287246, -0.306621, -0.325808, -0.319271, -0.319739, -0.320507, -0.236947, -0.211122, -0.150052, -0.047502, 0.020921, 0.039761, 0.096579, 0.146107, 0.201712, 0.28035, 0.331273, 0.374484, 0.430062, 0.449263, 0.45737, 0.438534, 0.423669, 0.472556, 0.506296, 0.516713, 0.57298, 0.549253, 0.527902, 0.563295, 0.60872, 0.558428, 0.573637, 0.477515, 0.498753, 0.506836, 0.402462, 0.331437, 0.273731, 0.250293, 0.337082, 0.41533, 0.369426, 0.313646, 0.285125, 0.259289, 0.299191, 0.320961, 0.267994, 0.150089, -0.014946, -0.134949, -0.212804, -0.173532, -0.014802, 0.060419, 0.121709, 0.288774, 0.447116, 0.580123, 0.660269, 0.695356, 0.701906, 0.727146, 0.730239, 0.783106, 0.806543, 0.720222, 0.588052, 0.430547], "smi": [null, null, null, 0.09, 0.1022, 0.1177, 0.134, 0.1462, 0.1547, 0.1626, 0.1628, 0.1601, 0.1575, 0.1555, 0.163, 0.177, 0.203, 0.239, 0.2865, 0.3395, 0.4045, 0.4775, 0.551, 0.622, 0.6795, 0.7355, 0.782, 0.8225, 0.854, 0.8785, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.994, 0.991, 0.9815, 0.969, 0.955, 0.938, 0.9175, 0.8965, 0.8835, 0.877, 0.879, 0.884, 0.8935, 0.896, 0.8905, 0.8695, 0.8335, 0.811, 0.7925, 0.778, 0.741, 0.714, 0.6975, 0.7, 0.7195, 0.7575, 0.814, 0.8575, 0.887, 0.9065, 0.9445, 0.971, 0.9875, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.975, 0.975, 0.973, 0.9495, 0.91, 0.862, 0.7985, 0.719, 0.628, 0.53, 0.432, 0.3375, 0.2495, 0.2, 0.1645, 0.1385, 0.1315, 0.14, 0.1615, 0.202, 0.251, 0.3125, 0.382, 0.441, 0.4975, 0.5575, 0.6055, 0.656, 0.7135, 0.7565, 0.798, 0.827, 0.8475, 0.865, 0.888, 0.909, 0.936, 0.959, 0.97, 0.983, 0.9775, 0.964, 0.954, 0.937, 0.9195, 0.9005, 0.88, 0.86, 0.85, 0.8455, 0.8545, 0.8685, 0.876, 0.89, 0.906, 0.9225, 0.9375, 0.9295, 0.889, 0.826, 0.778, 0.747, 0.736, 0.7265, 0.7205, 0.719, 0.7225, 0.7505, 0.803, 0.872, 0.924, 0.9585, 0.974, 0.9865, 0.992, 0.9905, 0.9845], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.73087, -3.293629, -2.180217, -0.869005, -0.384714, -0.374818, 0.458642, 1.525532, 1.475125, 3.65529, 3.67099, 3.54984, 3.486356, 3.344404, 0.244291, 0.097141, -0.747554, -1.806489, -0.223671, 0.104097, 0.149466, 0.617574, 0.865918, 1.656432, 1.085309, 2.171248, 3.109522, 2.50716, 1.431877, -0.208698, -0.315591, -1.300978, -0.843208, -2.030081, -1.323654, 0.494497, -1.103781, -1.89072, -1.081853, -3.676612, -2.619638, -2.742567, -2.943711, -1.308518, 2.839579, 2.383634, 2.073886, 0.904526, 0.398699, 1.718649, -0.172916, 1.717135, 1.744293, 0.908415, -0.419249, -1.258734, -0.643827, -0.13307, 0.12913, -2.170254, 0.131561, -0.229323, -0.477329, -0.017291, -0.128627, 3.146795, 2.7549, 4.116986, 2.567673, -0.348135, -0.836357, 0.606208, 0.205819, 1.063984, -1.433632, -2.562392, -4.72107, -4.946006, -5.217312, -8.024486, -6.769084, -9.257947, -14.855317, -15.235967, -13.83416, -12.877991, -11.195004, -11.484725, -13.408313, -14.885519, -15.410396, -16.170211, -13.788515, -15.028492, -15.15797, -15.121067, -12.716633, -11.988714, -13.057036, -11.706699, -12.645265, -11.70448, -10.627482, -7.874319, -9.134392, -8.94876, -8.113441, -6.530885, -4.953084, -3.519977, -2.627542, -2.819165, -3.663149, -3.458259, -1.535168, -1.388259, 1.220828, 1.1787, 1.148861, 3.121789, 2.520446, 2.089777, 0.597149, 0.894, 1.338693, 1.047701, 0.468878, 1.004331, 1.659534, 3.074147, 2.769627, 2.131575, 2.066744, 2.1818, 8.093838, 7.401516, 9.870212, 8.918521, 6.904934, 6.228374, 4.942866, 6.227883, 5.464484, 7.323508, 9.59333, 6.045154, 5.978239, 7.040919, 6.848152, 6.721248, 6.968448, 3.089396, 5.734841, 5.314623, 3.978737, 0.939371], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [26.062965, 25.663387, 25.948799, 26.562437, 26.438761, 26.614763, 26.177132, 26.077236, 25.715714, 26.134317, 25.420784, 25.159157, 25.972586, 26.001127, 26.334108, 26.453028, 26.800283, 27.061911, 27.452509, 27.442905, 27.50531, 27.366104, 27.620518, 27.596518, 28.114939, 28.354952, 28.642963, 28.815771, 29.026983, 29.084587, 29.199793, 29.098986, 29.670214, 29.780619, 29.487804, 29.651014, 28.882975, 29.353399, 29.358198, 29.81422, 30.04463, 29.991829, 29.61261, 30.20784, 30.569246, 30.729422, 30.782812, 30.836205, 31.151703, 30.61293, 30.462461, 29.778074, 29.904276, 30.671175, 30.77796, 30.952696, 30.137257, 30.942987, 31.049774, 31.530298, 31.675915, 31.952581, 32.311764, 32.117611, 31.714741, 32.685505, 32.569012, 33.219421, 33.263103, 33.578602, 33.449169, 33.077026, 33.116196, 33.277786, 32.949711, 33.659725, 33.654831, 34.061256, 33.997597, 34.022083, 34.085739, 33.507931, 31.985065, 31.720644, 32.024242, 31.696165, 29.62487, 29.066648, 29.512247, 30.334887, 31.186909, 31.36319, 32.528599, 31.774508, 32.117271, 32.425766, 32.131969, 32.045418, 32.446106, 32.490631, 32.64893, 32.91111, 33.094143, 32.881428, 33.321693, 33.534409, 33.732281, 33.564087, 33.598713, 34.157707, 34.296215, 34.296215, 34.810684, 34.588078, 34.593025, 35.147068, 35.582386, 34.889832, 35.231163, 34.637543, 35.448822, 35.503235, 35.127281, 35.279999, 35.415001, 35.494999, 36.235001, 36.395, 35.994999, 35.915001, 36.025002, 36.049999, 36.485001, 36.540001, 36.134998, 35.755001, 34.990002, 34.630001, 35.355, 36.139999, 37.105, 36.766544, 36.830952, 37.658337, 37.950645, 38.257816, 38.669033, 38.634354, 38.470856, 39.07, 38.779999, 39.130001, 39.134998, 38.715, 38.724998, 38.435001], "trend_signal": [0.709768, 0.72972, 0.739179, 0.681863, 0.754554, 0.760613, 0.723988, 0.723488, 0.73175, 0.672452, 0.697923, 0.705792, 0.693054, 0.671839, 0.61475, 0.313232, 0.320696, 0.68975, 0.662435, 0.669655, 0.68081, 0.713863, 0.703429, 0.720256, 0.688708, 0.706179, 0.709994, 0.721298, 0.72497, 0.738982, 0.743268, 0.749125, 0.750542, 0.75319, 0.75925, 0.757685, 0.796649, 0.794375, 0.80469, 0.795369, 0.788565, 0.798851, 0.79803, 0.793375, 0.786387, 0.779042, 0.797357, 0.807131, 0.784714, 0.806643, 0.770958, 0.780518, 0.774179, 0.764887, 0.757726, 0.754845, 0.734833, 0.749173, 0.697512, 0.733708, 0.744732, 0.76, 0.76403, 0.769185, 0.782071, 0.717714, 0.72669, 0.747637, 0.765131, 0.778762, 0.749732, 0.768839, 0.766375, 0.77703, 0.780581, 0.764629, 0.787069, 0.765218, 0.760897, 0.76523, 0.754188, 0.754808, 0.735266, 0.754065, 0.733179, 0.717077, 0.691381, 0.388561, 0.29269, 0.307256, 0.236935, 0.235185, 0.217845, 0.268466, 0.276645, 0.271393, 0.175315, 0.156, 0.286875, 0.251033, 0.292871, 0.442214, 0.481, 0.46919, 0.524821, 0.57025, 0.626183, 0.59056, 0.614111, 0.632206, 0.619464, 0.625655, 0.653583, 0.661958, 0.685048, 0.700821, 0.70175, 0.702065, 0.73625, 0.752196, 0.739714, 0.74303, 0.751845, 0.77075, 0.75844, 0.74803, 0.746804, 0.739429, 0.753071, 0.768548, 0.765964, 0.745595, 0.750851, 0.697798, 0.744024, 0.738631, 0.721571, 0.709988, 0.680929, 0.683417, 0.653964, 0.709494, 0.676321, 0.67553, 0.69725, 0.706685, 0.729089, 0.738548, 0.76044, 0.752833, 0.723935, 0.717625, 0.724637, 0.74906, 0.76706, 0.743958], "smoothed_trend_signal": [0.699687, 0.710225, 0.718911, 0.725503, 0.729921, 0.731196, 0.728356, 0.721788, 0.713167, 0.703937, 0.69321, 0.676557, 0.647999, 0.606282, 0.561401, 0.53268, 0.535269, 0.566976, 0.610686, 0.649265, 0.67574, 0.691424, 0.69985, 0.704025, 0.706541, 0.709558, 0.714215, 0.720452, 0.727496, 0.734476, 0.740776, 0.746257, 0.751357, 0.756966, 0.763921, 0.77228, 0.780933, 0.788145, 0.79273, 0.794751, 0.795107, 0.794596, 0.793558, 0.792308, 0.791488, 0.79163, 0.792423, 0.792717, 0.791369, 0.788033, 0.783163, 0.777448, 0.771286, 0.764702, 0.757629, 0.75022, 0.743156, 0.737841, 0.736015, 0.73858, 0.744567, 0.751352, 0.755974, 0.756621, 0.75373, 0.750015, 0.748719, 0.751108, 0.755767, 0.760404, 0.763947, 0.766739, 0.769308, 0.771524, 0.772819, 0.772733, 0.771147, 0.768261, 0.764473, 0.760134, 0.755296, 0.749404, 0.740476, 0.723882, 0.692251, 0.638697, 0.56299, 0.475342, 0.392244, 0.327056, 0.284344, 0.261355, 0.251791, 0.248097, 0.243891, 0.237563, 0.233738, 0.239831, 0.260708, 0.296309, 0.342556, 0.393132, 0.441899, 0.485435, 0.523136, 0.554913, 0.580002, 0.598161, 0.61078, 0.62034, 0.629333, 0.639567, 0.651728, 0.665254, 0.678915, 0.691801, 0.703831, 0.715283, 0.725935, 0.735044, 0.742184, 0.747594, 0.751498, 0.753592, 0.753656, 0.752425, 0.751429, 0.751781, 0.753104, 0.753652, 0.751662, 0.74683, 0.740554, 0.734594, 0.729316, 0.723398, 0.715393, 0.705484, 0.695643, 0.688246, 0.68455, 0.684356, 0.687019, 0.692445, 0.700824, 0.711581, 0.722924, 0.732434, 0.738292, 0.740444, 0.739395, 0.736125, 0.738879, 0.742724, 0.746666, 0.748987], "avg_distance": [-18.94055606219466, -20.183299184083523, -19.295628191424903, -17.38712871490307, -17.771778266036335, -17.224387581517455, -18.585480822825403, -18.896171268506126, -20.020554940558917, -18.718641424169004, -20.937828236232555, -21.751524572743623, -19.221647314999352, -19.132880837761288, -18.09726364294656, -17.72740591290381, -16.647394593983545, -15.833695147333483, -14.618881073676897, -14.648750848646042, -14.454662624265627, -14.88761263409015, -14.096349730195953, -14.170993066228801, -12.55863169500028, -11.81215790286479, -10.91640365894161, -10.3789467583931, -9.722048079636032, -9.5428916326012, -9.184584958809525, -9.498108741120491, -7.721510259646691, -7.378135363200588, -8.288830714886345, -7.781224928472974, -10.169932976945134, -8.706848947365298, -8.691923390297724, -7.27363158261561, -6.557024455310258, -6.721242904721529, -7.900666706681533, -6.049418668896886, -4.925395772968262, -4.427226148285042, -4.26117582700197, -4.095116175301896, -3.1138735406480937, -4.789532460832478, -5.257511966229406, -7.386050666959076, -6.993544904708355, -4.608382414697754, -4.276266221436609, -3.7328129728934645, -6.268941610030485, -3.7630093124577546, -3.430886898918602, -1.9363904654249493, -1.48350135446265, -0.6230316375100029, 0.49407741941857675, -0.10976539811414537, -1.3627470975955114, 1.656463879929095, 1.2941544572426649, 3.3170168549838177, 3.4528739468416134, 4.434119691634399, 4.031565070270258, 2.8741486118839306, 2.9959727565675576, 3.4985401177987026, 2.4781812649246975, 4.6864234978424415, 4.671202477569743, 5.935240721200981, 5.737252382512852, 5.813407246100374, 6.0113862543714776, 4.214323058268685, -0.5220018821895439, -1.3443879470704323, -0.4001559665329185, -1.420521039684933, -7.86253640252475, -9.598684416146746, -8.212809587275897, -5.654284839190015, -3.0043779869659137, -2.4561195736656534, 1.1684644097803518, -1.1768634199007102, -0.11082284537459278, 0.8486394858526222, -0.06511002233249026, -0.334295663039946, 0.9118997131404518, 1.05037865217639, 1.54271054595404, 2.358126789332868, 2.9273848611703763, 2.265811643494241, 3.6350969909318085, 4.296673318746915, 4.9120827432257395, 4.388976024029547, 4.496667697090923, 6.235216738021991, 6.665995870823539, 6.665995870823539, 8.26606597271867, 7.57373037018001, 7.589116227819763, 9.312266970555038, 10.666166460352832, 8.512227254398983, 9.573814109875148, 7.727573395882701, 10.250763854774032, 10.419995848255494, 9.250726650134975, 9.725700858145968, 10.145575843608736, 10.394380743440232, 12.695889824731005, 13.193508954811003, 11.949450244124543, 11.700645344293045, 12.042763744582608, 12.120507889199816, 13.473424575073162, 13.644482220148435, 12.38486659417716, 11.203023104074077, 8.823769878166072, 7.704116727534377, 9.958964393387618, 12.400420399323004, 15.401707645782706, 14.349062439935507, 14.549380272735657, 17.122662630383033, 18.031781141595086, 18.987125648784478, 20.26606767851028, 20.158211168081827, 19.64970966163605, 21.51313078347206, 20.611187362936146, 21.699742233693176, 21.715283598283026, 20.409031437986208, 20.44012660772188, 19.538195627741985], "avg_trend_signal": 0.6772457435897435, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36.982573110000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.0917479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.699687", "trend_signal": "0.709768", "avg_distance": "-9.387681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.710225", "trend_signal": "0.729720", "avg_distance": "-10.776881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718911", "trend_signal": "0.739179", "avg_distance": "-9.784598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.725503", "trend_signal": "0.681863", "avg_distance": "-7.651182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.729921", "trend_signal": "0.754554", "avg_distance": "-8.081162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.731196", "trend_signal": "0.760613", "avg_distance": "-7.469261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.728356", "trend_signal": "0.723988", "avg_distance": "-8.990760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721788", "trend_signal": "0.723488", "avg_distance": "-9.338065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.713167", "trend_signal": "0.731750", "avg_distance": "-10.594958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.703937", "trend_signal": "0.672452", "avg_distance": "-9.139613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.693210", "trend_signal": "0.697923", "avg_distance": "-11.620332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.676557", "trend_signal": "0.705792", "avg_distance": "-12.529923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.647999", "trend_signal": "0.693054", "avg_distance": "-9.701899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.606282", "trend_signal": "0.671839", "avg_distance": "-9.602671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.561401", "trend_signal": "0.614750", "avg_distance": "-8.445006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.532680", "trend_signal": "0.313232", "avg_distance": "-8.031560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.535269", "trend_signal": "0.320696", "avg_distance": "-6.824270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.566976", "trend_signal": "0.689750", "avg_distance": "-5.914675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.610686", "trend_signal": "0.662435", "avg_distance": "-4.556695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.649265", "trend_signal": "0.669655", "avg_distance": "-4.590085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.675740", "trend_signal": "0.680810", "avg_distance": "-4.373124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691424", "trend_signal": "0.713863", "avg_distance": "-4.857097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.699850", "trend_signal": "0.703429", "avg_distance": "-3.972583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704025", "trend_signal": "0.720256", "avg_distance": "-4.056023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.706541", "trend_signal": "0.688708", "avg_distance": "-2.253645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.709558", "trend_signal": "0.706179", "avg_distance": "-1.419199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.714215", "trend_signal": "0.709994", "avg_distance": "-0.417880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.720452", "trend_signal": "0.721298", "avg_distance": "0.182916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727496", "trend_signal": "0.724970", "avg_distance": "0.917231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.734476", "trend_signal": "0.738982", "avg_distance": "1.117501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740776", "trend_signal": "0.743268", "avg_distance": "1.518034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746257", "trend_signal": "0.749125", "avg_distance": "1.167561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751357", "trend_signal": "0.750542", "avg_distance": "3.153532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756966", "trend_signal": "0.753190", "avg_distance": "3.537374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763921", "trend_signal": "0.759250", "avg_distance": "2.519353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772280", "trend_signal": "0.757685", "avg_distance": "3.086780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780933", "trend_signal": "0.796649", "avg_distance": "0.416563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.788145", "trend_signal": "0.794375", "avg_distance": "2.052071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792730", "trend_signal": "0.804690", "avg_distance": "2.068756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.794751", "trend_signal": "0.795369", "avg_distance": "3.654194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.795107", "trend_signal": "0.788565", "avg_distance": "4.455253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794596", "trend_signal": "0.798851", "avg_distance": "4.271682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.793558", "trend_signal": "0.798030", "avg_distance": "2.953262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792308", "trend_signal": "0.793375", "avg_distance": "5.022680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.791488", "trend_signal": "0.786387", "avg_distance": "6.279170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.791630", "trend_signal": "0.779042", "avg_distance": "6.836049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.792423", "trend_signal": "0.797357", "avg_distance": "7.021668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.792717", "trend_signal": "0.807131", "avg_distance": "7.207298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.791369", "trend_signal": "0.784714", "avg_distance": "8.304180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788033", "trend_signal": "0.806643", "avg_distance": "6.431045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783163", "trend_signal": "0.770958", "avg_distance": "5.907914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777448", "trend_signal": "0.780518", "avg_distance": "3.528526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771286", "trend_signal": "0.774179", "avg_distance": "3.967289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764702", "trend_signal": "0.764887", "avg_distance": "6.633543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757629", "trend_signal": "0.757726", "avg_distance": "7.004799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.750220", "trend_signal": "0.754845", "avg_distance": "7.612299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743156", "trend_signal": "0.734833", "avg_distance": "4.777287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737841", "trend_signal": "0.749173", "avg_distance": "7.578544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.736015", "trend_signal": "0.697512", "avg_distance": "7.949807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738580", "trend_signal": "0.733708", "avg_distance": "9.620430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744567", "trend_signal": "0.744732", "avg_distance": "10.126692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751352", "trend_signal": "0.760000", "avg_distance": "11.088569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755974", "trend_signal": "0.764030", "avg_distance": "12.337329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.756621", "trend_signal": "0.769185", "avg_distance": "11.662323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753730", "trend_signal": "0.782071", "avg_distance": "10.261677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750015", "trend_signal": "0.717714", "avg_distance": "13.636703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.748719", "trend_signal": "0.726690", "avg_distance": "13.231695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.751108", "trend_signal": "0.747637", "avg_distance": "15.492953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755767", "trend_signal": "0.765131", "avg_distance": "15.644821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760404", "trend_signal": "0.778762", "avg_distance": "16.741706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763947", "trend_signal": "0.749732", "avg_distance": "16.291711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.766739", "trend_signal": "0.768839", "avg_distance": "14.997892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.769308", "trend_signal": "0.766375", "avg_distance": "15.134073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.771524", "trend_signal": "0.777030", "avg_distance": "15.695869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.772819", "trend_signal": "0.780581", "avg_distance": "14.555260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.772733", "trend_signal": "0.764629", "avg_distance": "17.023744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.771147", "trend_signal": "0.787069", "avg_distance": "17.006729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768261", "trend_signal": "0.765218", "avg_distance": "18.419735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764473", "trend_signal": "0.760897", "avg_distance": "18.198414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760134", "trend_signal": "0.765230", "avg_distance": "18.283543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755296", "trend_signal": "0.754188", "avg_distance": "18.504854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749404", "trend_signal": "0.754808", "avg_distance": "16.496007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.740476", "trend_signal": "0.735266", "avg_distance": "11.201505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.723882", "trend_signal": "0.754065", "avg_distance": "10.282200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692251", "trend_signal": "0.733179", "avg_distance": "11.337710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.638697", "trend_signal": "0.717077", "avg_distance": "10.197095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.562990", "trend_signal": "0.691381", "avg_distance": "2.995886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.475342", "trend_signal": "0.388561", "avg_distance": "1.055133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392244", "trend_signal": "0.292690", "avg_distance": "2.604333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327056", "trend_signal": "0.307256", "avg_distance": "5.464381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284344", "trend_signal": "0.236935", "avg_distance": "8.426580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.261355", "trend_signal": "0.235185", "avg_distance": "9.039451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.251791", "trend_signal": "0.217845", "avg_distance": "13.091193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248097", "trend_signal": "0.268466", "avg_distance": "10.469468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.243891", "trend_signal": "0.276645", "avg_distance": "11.661141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.237563", "trend_signal": "0.271393", "avg_distance": "12.733676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.233738", "trend_signal": "0.175315", "avg_distance": "11.712241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.239831", "trend_signal": "0.156000", "avg_distance": "11.411332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.260708", "trend_signal": "0.286875", "avg_distance": "12.804392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.296309", "trend_signal": "0.251033", "avg_distance": "12.959191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.342556", "trend_signal": "0.292871", "avg_distance": "13.509544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.393132", "trend_signal": "0.442214", "avg_distance": "14.421057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.441899", "trend_signal": "0.481000", "avg_distance": "15.057402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.485435", "trend_signal": "0.469190", "avg_distance": "14.317863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.523136", "trend_signal": "0.524821", "avg_distance": "15.848519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.554913", "trend_signal": "0.570250", "avg_distance": "16.588062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.580002", "trend_signal": "0.626183", "avg_distance": "17.275997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.598161", "trend_signal": "0.590560", "avg_distance": "16.691243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.610780", "trend_signal": "0.614111", "avg_distance": "16.811626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.620340", "trend_signal": "0.632206", "avg_distance": "18.755063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.629333", "trend_signal": "0.619464", "avg_distance": "19.236610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.639567", "trend_signal": "0.625655", "avg_distance": "19.236610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651728", "trend_signal": "0.653583", "avg_distance": "21.025248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.665254", "trend_signal": "0.661958", "avg_distance": "20.251321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678915", "trend_signal": "0.685048", "avg_distance": "20.268520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691801", "trend_signal": "0.700821", "avg_distance": "22.194745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703831", "trend_signal": "0.701750", "avg_distance": "23.708201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715283", "trend_signal": "0.702065", "avg_distance": "21.300420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.725935", "trend_signal": "0.736250", "avg_distance": "22.487115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.735044", "trend_signal": "0.752196", "avg_distance": "20.423294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.742184", "trend_signal": "0.739714", "avg_distance": "23.243843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747594", "trend_signal": "0.743030", "avg_distance": "23.433020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751498", "trend_signal": "0.751845", "avg_distance": "22.125952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753592", "trend_signal": "0.770750", "avg_distance": "22.656902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.753656", "trend_signal": "0.758440", "avg_distance": "23.126259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752425", "trend_signal": "0.748030", "avg_distance": "23.404386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751429", "trend_signal": "0.746804", "avg_distance": "25.977128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.751781", "trend_signal": "0.739429", "avg_distance": "26.533392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753104", "trend_signal": "0.753071", "avg_distance": "25.142720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.753652", "trend_signal": "0.768548", "avg_distance": "24.864594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.751662", "trend_signal": "0.765964", "avg_distance": "25.247031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746830", "trend_signal": "0.745595", "avg_distance": "25.333937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.740554", "trend_signal": "0.750851", "avg_distance": "26.846296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.734594", "trend_signal": "0.697798", "avg_distance": "27.037512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.729316", "trend_signal": "0.744024", "avg_distance": "25.629451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723398", "trend_signal": "0.738631", "avg_distance": "24.308327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715393", "trend_signal": "0.721571", "avg_distance": "21.648678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705484", "trend_signal": "0.709988", "avg_distance": "20.397073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695643", "trend_signal": "0.680929", "avg_distance": "22.917655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688246", "trend_signal": "0.683417", "avg_distance": "25.646838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.684550", "trend_signal": "0.653964", "avg_distance": "29.001827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684356", "trend_signal": "0.709494", "avg_distance": "27.825128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.687019", "trend_signal": "0.676321", "avg_distance": "28.049053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.692445", "trend_signal": "0.675530", "avg_distance": "30.925597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.700824", "trend_signal": "0.697250", "avg_distance": "31.941856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711581", "trend_signal": "0.706685", "avg_distance": "33.009788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722924", "trend_signal": "0.729089", "avg_distance": "34.439453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732434", "trend_signal": "0.738548", "avg_distance": "34.318886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738292", "trend_signal": "0.760440", "avg_distance": "33.750457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740444", "trend_signal": "0.752833", "avg_distance": "35.833483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739395", "trend_signal": "0.723935", "avg_distance": "34.336038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736125", "trend_signal": "0.717625", "avg_distance": "35.391220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738879", "trend_signal": "0.724637", "avg_distance": "35.257267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742724", "trend_signal": "0.749060", "avg_distance": "33.805681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746666", "trend_signal": "0.767060", "avg_distance": "33.840236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.748987", "trend_signal": "0.743958", "avg_distance": "32.837957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1228f014-0b33-4687-9739-4090352acc66/", "share_image": "https://sharemaestro.com/terminal/1228f014-0b33-4687-9739-4090352acc66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}