{"ticker": {"uuid": "1228f014-0b33-4687-9739-4090352acc66", "symbol": "V80D", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V80D rose 9.15%, moving from 35.76 to 39.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.03"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 38.685001, "close": 39.025002, "volume": 1942}, "trend_line": 36.166429, "activity_lines": {"activity_5": 38.509667, "activity_10": 37.834546, "activity_20": 37.006167, "activity_30": 36.645204}, "trend_signal": 1, "fair_value": 31.435492, "relative_strength": 6.83347, "rate_of_change": 0.31830142931496536, "market_dynamics": 1.29594, "expectation": {"probability": 64.5001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.918738, "high": 26.003379, "low": 25.857611, "close": 25.975166, "volume": 1015}, "trend_line": 24.957498, "activity_lines": {"activity_5": 25.751965, "activity_10": 25.490236, "activity_20": 25.231182, "activity_30": 25.10229}, "trend_signal": 1, "fair_value": 25.270847, "relative_strength": -7.292012, "rate_of_change": 0.1458439802461851, "market_dynamics": 1.438749, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.017488, "high": 26.343621, "low": 25.993975, "close": 26.234213, "volume": 1942}, "trend_line": 25.003722, "activity_lines": {"activity_5": 25.954617, "activity_10": 25.657371, "activity_20": 25.336261, "activity_30": 25.184659}, "trend_signal": 1, "fair_value": 25.278145, "relative_strength": -8.508068, "rate_of_change": 0.1852108733014772, "market_dynamics": 1.52186, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.124803, "high": 26.124803, "low": 25.701442, "close": 25.777552, "volume": 24667}, "trend_line": 25.024315, "activity_lines": {"activity_5": 25.936994, "activity_10": 25.718556, "activity_20": 25.392495, "activity_30": 25.234583}, "trend_signal": 1, "fair_value": 25.2819, "relative_strength": -6.874154, "rate_of_change": 0.0823597382821711, "market_dynamics": 1.596039, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.758526, "high": 26.143832, "low": 25.710955, "close": 26.129562, "volume": 1245}, "trend_line": 25.054622, "activity_lines": {"activity_5": 26.020414, "activity_10": 25.830237, "activity_20": 25.480732, "activity_30": 25.305889}, "trend_signal": 1, "fair_value": 25.288226, "relative_strength": -7.185788, "rate_of_change": 0.1211102082114814, "market_dynamics": 1.558099, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.224699, "high": 26.272269, "low": 25.78231, "close": 25.801338, "volume": 4674}, "trend_line": 25.084708, "activity_lines": {"activity_5": 25.953412, "activity_10": 25.862335, "activity_20": 25.533683, "activity_30": 25.354065}, "trend_signal": 1, "fair_value": 25.292026, "relative_strength": -4.866163, "rate_of_change": 0.1200816360350626, "market_dynamics": 1.397599, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.696684, "high": 26.03918, "low": 25.68717, "close": 25.996368, "volume": 945}, "trend_line": 25.144976, "activity_lines": {"activity_5": 25.95768, "activity_10": 25.91527, "activity_20": 25.602319, "activity_30": 25.412881}, "trend_signal": 1, "fair_value": 25.297205, "relative_strength": -6.801221, "rate_of_change": 0.24025792925315556, "market_dynamics": 1.21377, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.944041, "high": 26.281782, "low": 25.905985, "close": 26.262754, "volume": 1567}, "trend_line": 25.220394, "activity_lines": {"activity_5": 26.049329, "activity_10": 25.998128, "activity_20": 25.690962, "activity_30": 25.484996}, "trend_signal": 1, "fair_value": 25.304253, "relative_strength": -5.964063, "rate_of_change": 0.2999326784006439, "market_dynamics": 1.045917, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.153346, "high": 26.719416, "low": 26.153346, "close": 26.648064, "volume": 2938}, "trend_line": 25.311006, "activity_lines": {"activity_5": 26.267512, "activity_10": 26.131964, "activity_20": 25.810834, "activity_30": 25.577104}, "trend_signal": 1, "fair_value": 25.313991, "relative_strength": -5.95757, "rate_of_change": 0.3592806678595114, "market_dynamics": 1.061765, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.600493, "high": 26.705146, "low": 26.196155, "close": 26.272268, "volume": 4602}, "trend_line": 25.37138, "activity_lines": {"activity_5": 26.302395, "activity_10": 26.177202, "activity_20": 25.884949, "activity_30": 25.639121}, "trend_signal": 1, "fair_value": 25.320885, "relative_strength": -3.979741, "rate_of_change": 0.23852864639200624, "market_dynamics": 1.093497, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.224702, "high": 26.353134, "low": 26.062965, "close": 26.062965, "volume": 6914}, "trend_line": 25.41553, "activity_lines": {"activity_5": 26.257998, "activity_10": 26.170604, "activity_20": 25.93026, "activity_30": 25.683739}, "trend_signal": 1, "fair_value": 25.326186, "relative_strength": -3.730873, "rate_of_change": 0.1740149727764194, "market_dynamics": 1.029501, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.110534, "high": 26.14859, "low": 25.639601, "close": 25.663385, "volume": 8090}, "trend_line": 25.448868, "activity_lines": {"activity_5": 26.062965, "activity_10": 26.088306, "activity_20": 25.930022, "activity_30": 25.69973}, "trend_signal": 1, "fair_value": 25.328577, "relative_strength": -3.293639, "rate_of_change": 0.1311717678128315, "market_dynamics": 0.685191, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.720469, "high": 26.172372, "low": 25.639603, "close": 25.948797, "volume": 10498}, "trend_line": 25.476829, "activity_lines": {"activity_5": 25.985268, "activity_10": 26.06357, "activity_20": 25.953725, "activity_30": 25.731983}, "trend_signal": 1, "fair_value": 25.332945, "relative_strength": -2.180226, "rate_of_change": 0.10987129172110005, "market_dynamics": 0.276592, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.067723, "high": 26.586223, "low": 26.048695, "close": 26.562439, "volume": 2405}, "trend_line": 25.513647, "activity_lines": {"activity_5": 26.133049, "activity_10": 26.155594, "activity_20": 26.031227, "activity_30": 25.802023}, "trend_signal": 1, "fair_value": 25.341543, "relative_strength": -0.869, "rate_of_change": 0.14451563026152212, "market_dynamics": 0.051098, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.610006, "high": 26.662333, "low": 26.348378, "close": 26.438759, "volume": 14259}, "trend_line": 25.552141, "activity_lines": {"activity_5": 26.245312, "activity_10": 26.210861, "activity_20": 26.089675, "activity_30": 25.861707}, "trend_signal": 1, "fair_value": 25.349162, "relative_strength": -0.384724, "rate_of_change": 0.15087611739709353, "market_dynamics": -0.011672, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.500598, "high": 26.819311, "low": 26.362647, "close": 26.614765, "volume": 17968}, "trend_line": 25.59948, "activity_lines": {"activity_5": 26.405144, "activity_10": 26.292506, "activity_20": 26.1582, "activity_30": 25.930264}, "trend_signal": 1, "fair_value": 25.357891, "relative_strength": -0.374812, "rate_of_change": 0.18526431894689727, "market_dynamics": 0.203191, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.533897, "high": 26.586223, "low": 26.091507, "close": 26.17713, "volume": 1232}, "trend_line": 25.643046, "activity_lines": {"activity_5": 26.382311, "activity_10": 26.279792, "activity_20": 26.177341, "activity_30": 25.967531}, "trend_signal": 1, "fair_value": 25.363502, "relative_strength": 0.458633, "rate_of_change": 0.17018314434511342, "market_dynamics": 0.098319, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.091505, "high": 26.14859, "low": 25.882204, "close": 26.077236, "volume": 2520}, "trend_line": 25.675132, "activity_lines": {"activity_5": 26.29193, "activity_10": 26.245629, "activity_20": 26.181261, "activity_30": 25.995544}, "trend_signal": 1, "fair_value": 25.368357, "relative_strength": 1.52553, "rate_of_change": 0.12512554085814598, "market_dynamics": -0.071473, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.010639, "high": 26.086749, "low": 25.563495, "close": 25.715712, "volume": 6503}, "trend_line": 25.71382, "activity_lines": {"activity_5": 26.072479, "activity_10": 26.149108, "activity_20": 26.146636, "activity_30": 25.998162}, "trend_signal": 1, "fair_value": 25.370704, "relative_strength": 1.475116, "rate_of_change": 0.15068276961534977, "market_dynamics": -0.386886, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.782308, "high": 26.329351, "low": 25.782308, "close": 26.134317, "volume": 1243}, "trend_line": 25.77132, "activity_lines": {"activity_5": 26.049011, "activity_10": 26.145648, "activity_20": 26.151009, "activity_30": 26.025291}, "trend_signal": 1, "fair_value": 25.375829, "relative_strength": 3.655289, "rate_of_change": 0.22361516103014253, "market_dynamics": -0.701346, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.153348, "high": 26.229458, "low": 25.420786, "close": 25.420786, "volume": 2683}, "trend_line": 25.80237, "activity_lines": {"activity_5": 25.807996, "activity_10": 26.014964, "activity_20": 26.084474, "activity_30": 26.002676}, "trend_signal": 1, "fair_value": 25.376129, "relative_strength": 3.670996, "rate_of_change": 0.12048276921787655, "market_dynamics": -0.858774, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.401759, "high": 25.530194, "low": 25.159159, "close": 25.159159, "volume": 1998}, "trend_line": 25.808243, "activity_lines": {"activity_5": 25.55937, "activity_10": 25.848387, "activity_20": 25.995281, "activity_30": 25.961178}, "trend_signal": 0, "fair_value": 25.374692, "relative_strength": 3.549847, "rate_of_change": 0.02276147501179592, "market_dynamics": -1.040207, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.29235, "high": 25.972584, "low": 25.144888, "close": 25.972584, "volume": 7812}, "trend_line": 25.841543, "activity_lines": {"activity_5": 25.649751, "activity_10": 25.838873, "activity_20": 25.987444, "activity_30": 25.971781}, "trend_signal": 0, "fair_value": 25.378625, "relative_strength": 3.486347, "rate_of_change": 0.12902854332238173, "market_dynamics": -1.009623, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.925013, "high": 26.086749, "low": 25.858419, "close": 26.001125, "volume": 4459}, "trend_line": 25.873756, "activity_lines": {"activity_5": 25.756622, "activity_10": 25.834116, "activity_20": 25.98357, "activity_30": 25.982076}, "trend_signal": 0, "fair_value": 25.382694, "relative_strength": 3.344395, "rate_of_change": 0.12465586904001325, "market_dynamics": -1.031179, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.134318, "high": 26.419734, "low": 26.058208, "close": 26.33411, "volume": 3160}, "trend_line": 25.917069, "activity_lines": {"activity_5": 25.95546, "activity_10": 25.900107, "activity_20": 26.010345, "activity_30": 26.011777}, "trend_signal": 0, "fair_value": 25.388872, "relative_strength": 0.244298, "rate_of_change": 0.16740128491588646, "market_dynamics": -0.779576, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.324594, "high": 26.610007, "low": 26.257998, "close": 26.45303, "volume": 1243}, "trend_line": 25.9656, "activity_lines": {"activity_5": 26.180619, "activity_10": 25.989623, "activity_20": 26.047471, "activity_30": 26.046355}, "trend_signal": 1, "fair_value": 25.395738, "relative_strength": 0.097147, "rate_of_change": 0.18725497084565, "market_dynamics": -0.436477, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.400703, "high": 26.800283, "low": 26.362647, "close": 26.800283, "volume": 1617}, "trend_line": 26.026333, "activity_lines": {"activity_5": 26.452713, "activity_10": 26.145217, "activity_20": 26.114566, "activity_30": 26.100205}, "trend_signal": 1, "fair_value": 25.404741, "relative_strength": -0.747555, "rate_of_change": 0.2338979264873625, "market_dynamics": -0.13777, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.800283, "high": 27.128507, "low": 26.800283, "close": 27.061911, "volume": 5780}, "trend_line": 26.08795, "activity_lines": {"activity_5": 26.702608, "activity_10": 26.337049, "activity_20": 26.20275, "activity_30": 26.167017}, "trend_signal": 1, "fair_value": 25.433994, "relative_strength": -1.80649, "rate_of_change": 0.2367486806535452, "market_dynamics": 0.250853, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.152292, "high": 27.519712, "low": 27.090452, "close": 27.452507, "volume": 4919}, "trend_line": 26.151929, "activity_lines": {"activity_5": 27.01008, "activity_10": 26.581995, "activity_20": 26.324328, "activity_30": 26.255053}, "trend_signal": 1, "fair_value": 25.464447, "relative_strength": -0.22368, "rate_of_change": 0.24524349364361625, "market_dynamics": 0.580592, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.428508, "high": 27.543713, "low": 27.361303, "close": 27.442905, "volume": 1903}, "trend_line": 26.216214, "activity_lines": {"activity_5": 27.217592, "activity_10": 26.793618, "activity_20": 26.44116, "activity_30": 26.338341}, "trend_signal": 1, "fair_value": 25.494984, "relative_strength": 0.104096, "rate_of_change": 0.24581360709568195, "market_dynamics": 0.782965, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.48611, "high": 27.721321, "low": 27.380507, "close": 27.50531, "volume": 5940}, "trend_line": 26.269883, "activity_lines": {"activity_5": 27.371986, "activity_10": 26.992794, "activity_20": 26.558361, "activity_30": 26.421509}, "trend_signal": 1, "fair_value": 25.524907, "relative_strength": 0.149466, "rate_of_change": 0.20471682142966674, "market_dynamics": 1.026708, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.457308, "high": 27.591714, "low": 27.246098, "close": 27.366104, "volume": 3313}, "trend_line": 26.316248, "activity_lines": {"activity_5": 27.409827, "activity_10": 27.12876, "activity_20": 26.655437, "activity_30": 26.492233}, "trend_signal": 1, "fair_value": 25.550926, "relative_strength": 0.617573, "rate_of_change": 0.17649488579755587, "market_dynamics": 1.062128, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.342101, "high": 27.649315, "low": 27.313301, "close": 27.620516, "volume": 337}, "trend_line": 26.362458, "activity_lines": {"activity_5": 27.49475, "activity_10": 27.270856, "activity_20": 26.768634, "activity_30": 26.576379}, "trend_signal": 1, "fair_value": 25.578027, "relative_strength": 0.86591, "rate_of_change": 0.1755949404337523, "market_dynamics": 0.999149, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.716521, "high": 27.716521, "low": 27.346903, "close": 27.596516, "volume": 2248}, "trend_line": 26.42309, "activity_lines": {"activity_5": 27.534432, "activity_10": 27.378626, "activity_20": 26.871584, "activity_30": 26.655996}, "trend_signal": 1, "fair_value": 25.604076, "relative_strength": 1.656425, "rate_of_change": 0.22999372820242422, "market_dynamics": 0.987928, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.817325, "high": 28.114939, "low": 27.754922, "close": 28.114939, "volume": 901}, "trend_line": 26.489269, "activity_lines": {"activity_5": 27.737322, "activity_10": 27.551648, "activity_20": 27.018984, "activity_30": 26.765147}, "trend_signal": 1, "fair_value": 25.636951, "relative_strength": 1.085309, "rate_of_change": 0.2504589735719849, "market_dynamics": 0.908823, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.143741, "high": 28.369352, "low": 28.090939, "close": 28.354952, "volume": 5534}, "trend_line": 26.57439, "activity_lines": {"activity_5": 27.975413, "activity_10": 27.73593, "activity_20": 27.181261, "activity_30": 26.885514}, "trend_signal": 1, "fair_value": 25.666125, "relative_strength": 2.171248, "rate_of_change": 0.3213414458511516, "market_dynamics": 1.120943, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.398154, "high": 28.695766, "low": 28.393354, "close": 28.642963, "volume": 6816}, "trend_line": 26.66261, "activity_lines": {"activity_5": 28.252866, "activity_10": 27.937997, "activity_20": 27.362681, "activity_30": 27.01897}, "trend_signal": 1, "fair_value": 25.69587, "relative_strength": 3.109522, "rate_of_change": 0.3319737536778821, "market_dynamics": 1.407817, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.594962, "high": 28.849373, "low": 28.546964, "close": 28.815771, "volume": 3407}, "trend_line": 26.74771, "activity_lines": {"activity_5": 28.502797, "activity_10": 28.13798, "activity_20": 27.548816, "activity_30": 27.157884}, "trend_signal": 1, "fair_value": 25.726811, "relative_strength": 2.507161, "rate_of_change": 0.31917355427694666, "market_dynamics": 1.65055, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.762969, "high": 29.050986, "low": 28.594961, "close": 29.026985, "volume": 10505}, "trend_line": 26.827008, "activity_lines": {"activity_5": 28.743449, "activity_10": 28.344478, "activity_20": 27.742027, "activity_30": 27.304934}, "trend_signal": 1, "fair_value": 25.763129, "relative_strength": 1.431884, "rate_of_change": 0.2964665012443976, "market_dynamics": 1.926155, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.046184, "high": 29.223792, "low": 28.825373, "close": 29.084585, "volume": 56064}, "trend_line": 26.920752, "activity_lines": {"activity_5": 28.907937, "activity_10": 28.532821, "activity_20": 27.924955, "activity_30": 27.450584}, "trend_signal": 1, "fair_value": 25.800223, "relative_strength": -0.208704, "rate_of_change": 0.34943889381924714, "market_dynamics": 2.029487, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.094187, "high": 29.281394, "low": 28.954979, "close": 29.199791, "volume": 20052}, "trend_line": 27.025312, "activity_lines": {"activity_5": 29.046184, "activity_10": 28.712262, "activity_20": 28.104806, "activity_30": 27.597619}, "trend_signal": 1, "fair_value": 25.83377, "relative_strength": -0.315598, "rate_of_change": 0.3883992542258824, "market_dynamics": 2.039231, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.065386, "high": 29.338995, "low": 29.017384, "close": 29.098986, "volume": 7797}, "trend_line": 27.139832, "activity_lines": {"activity_5": 29.094506, "activity_10": 28.842567, "activity_20": 28.257062, "activity_30": 27.731404}, "trend_signal": 1, "fair_value": 25.866236, "relative_strength": -1.300978, "rate_of_change": 0.42375088953644213, "market_dynamics": 2.030618, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.242992, "high": 29.727816, "low": 29.089385, "close": 29.670214, "volume": 1763}, "trend_line": 27.26388, "activity_lines": {"activity_5": 29.302836, "activity_10": 29.045224, "activity_20": 28.444959, "activity_30": 27.894655}, "trend_signal": 1, "fair_value": 25.901437, "relative_strength": -0.843208, "rate_of_change": 0.4570698890103739, "market_dynamics": 1.900237, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.699015, "high": 29.82862, "low": 29.535807, "close": 29.780619, "volume": 1879}, "trend_line": 27.371152, "activity_lines": {"activity_5": 29.491005, "activity_10": 29.230687, "activity_20": 28.625763, "activity_30": 28.057025}, "trend_signal": 1, "fair_value": 25.935175, "relative_strength": -2.030081, "rate_of_change": 0.3934583045406533, "market_dynamics": 1.755136, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.011031, "high": 30.044632, "low": 29.295796, "close": 29.487806, "volume": 5578}, "trend_line": 27.472787, "activity_lines": {"activity_5": 29.531327, "activity_10": 29.323201, "activity_20": 28.760683, "activity_30": 28.193583}, "trend_signal": 1, "fair_value": 25.965993, "relative_strength": -1.323647, "rate_of_change": 0.37132160166295414, "market_dynamics": 1.597742, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.540609, "high": 29.795017, "low": 29.4062, "close": 29.651011, "volume": 7199}, "trend_line": 27.573995, "activity_lines": {"activity_5": 29.59917, "activity_10": 29.420427, "activity_20": 28.896128, "activity_30": 28.334114}, "trend_signal": 1, "fair_value": 25.99667, "relative_strength": 0.494487, "rate_of_change": 0.36839363985896206, "market_dynamics": 1.53515, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.694215, "high": 29.708615, "low": 28.801372, "close": 28.882975, "volume": 5618}, "trend_line": 27.66419, "activity_lines": {"activity_5": 29.380919, "activity_10": 29.354446, "activity_20": 28.943199, "activity_30": 28.418564}, "trend_signal": 1, "fair_value": 26.023409, "relative_strength": -1.10378, "rate_of_change": 0.32710167677915863, "market_dynamics": 1.061797, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.921379, "high": 29.420602, "low": 28.849372, "close": 29.353399, "volume": 8643}, "trend_line": 27.773396, "activity_lines": {"activity_5": 29.333877, "activity_10": 29.369632, "activity_20": 29.025154, "activity_30": 28.527545}, "trend_signal": 1, "fair_value": 26.053249, "relative_strength": -1.890719, "rate_of_change": 0.3947558197077173, "market_dynamics": 0.639262, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.3774, "high": 29.483003, "low": 29.185391, "close": 29.358198, "volume": 6827}, "trend_line": 27.894812, "activity_lines": {"activity_5": 29.309556, "activity_10": 29.375916, "activity_20": 29.096655, "activity_30": 28.629791}, "trend_signal": 1, "fair_value": 26.082136, "relative_strength": -1.081853, "rate_of_change": 0.4371665604019039, "market_dynamics": 0.200409, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.473403, "high": 29.934226, "low": 29.473403, "close": 29.81422, "volume": 4773}, "trend_line": 28.017475, "activity_lines": {"activity_5": 29.465403, "activity_10": 29.45909, "activity_20": 29.202511, "activity_30": 28.753623}, "trend_signal": 1, "fair_value": 26.116292, "relative_strength": -3.676611, "rate_of_change": 0.43973409822586107, "market_dynamics": -0.210046, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.843022, "high": 30.164638, "low": 29.799822, "close": 30.044632, "volume": 3547}, "trend_line": 28.171604, "activity_lines": {"activity_5": 29.676294, "activity_10": 29.570892, "activity_20": 29.31902, "activity_30": 28.884408}, "trend_signal": 1, "fair_value": 26.151867, "relative_strength": -2.619631, "rate_of_change": 0.5501173820981281, "market_dynamics": -0.155107, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.044631, "high": 30.246242, "low": 29.891026, "close": 29.991831, "volume": 20023}, "trend_line": 28.332693, "activity_lines": {"activity_5": 29.843343, "activity_10": 29.657733, "activity_20": 29.418407, "activity_30": 29.001842}, "trend_signal": 1, "fair_value": 26.185279, "relative_strength": -2.74256, "rate_of_change": 0.5718133763345548, "market_dynamics": -0.099903, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.919827, "high": 30.063833, "low": 29.612612, "close": 29.612612, "volume": 2575}, "trend_line": 28.454027, "activity_lines": {"activity_5": 29.810061, "activity_10": 29.659392, "activity_20": 29.469176, "activity_30": 29.084417}, "trend_signal": 1, "fair_value": 26.215218, "relative_strength": -2.943704, "rate_of_change": 0.42824732544838195, "market_dynamics": -0.167778, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.934226, "high": 30.270242, "low": 29.732615, "close": 30.207838, "volume": 6429}, "trend_line": 28.594251, "activity_lines": {"activity_5": 29.957908, "activity_10": 29.77032, "activity_20": 29.567146, "activity_30": 29.197566}, "trend_signal": 1, "fair_value": 26.247669, "relative_strength": -1.308524, "rate_of_change": 0.4928089792000264, "market_dynamics": -0.149612, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.255841, "high": 30.642054, "low": 30.21264, "close": 30.569246, "volume": 7426}, "trend_line": 28.735422, "activity_lines": {"activity_5": 30.169581, "activity_10": 29.939192, "activity_20": 29.687101, "activity_30": 29.324985}, "trend_signal": 1, "fair_value": 26.282253, "relative_strength": 2.83958, "rate_of_change": 0.49370413654129264, "market_dynamics": -0.059017, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.680883, "high": 30.928427, "low": 30.501293, "close": 30.729424, "volume": 4444}, "trend_line": 28.877968, "activity_lines": {"activity_5": 30.384312, "activity_10": 30.117524, "activity_20": 29.810624, "activity_30": 29.453631}, "trend_signal": 1, "fair_value": 26.31584, "relative_strength": 2.383641, "rate_of_change": 0.4960637084083867, "market_dynamics": -0.007926, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.748835, "high": 30.913865, "low": 30.632347, "close": 30.782812, "volume": 1708}, "trend_line": 29.010719, "activity_lines": {"activity_5": 30.571185, "activity_10": 30.285956, "activity_20": 29.927925, "activity_30": 29.576524}, "trend_signal": 1, "fair_value": 26.348245, "relative_strength": 2.073887, "rate_of_change": 0.45969647171851746, "market_dynamics": 0.18698, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.666322, "high": 30.938136, "low": 30.515851, "close": 30.836205, "volume": 7587}, "trend_line": 29.136529, "activity_lines": {"activity_5": 30.723125, "activity_10": 30.429553, "activity_20": 30.040121, "activity_30": 29.694297}, "trend_signal": 1, "fair_value": 26.380874, "relative_strength": 0.904527, "rate_of_change": 0.43366729380267255, "market_dynamics": 0.348959, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.889597, "high": 31.180825, "low": 30.879888, "close": 31.151703, "volume": 5920}, "trend_line": 29.259836, "activity_lines": {"activity_5": 30.898658, "activity_10": 30.603553, "activity_20": 30.172743, "activity_30": 29.824308}, "trend_signal": 1, "fair_value": 26.415496, "relative_strength": 0.3987, "rate_of_change": 0.42320415036396586, "market_dynamics": 0.52274, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.224511, "high": 31.224511, "low": 30.61293, "close": 30.61293, "volume": 13322}, "trend_line": 29.365503, "activity_lines": {"activity_5": 30.831675, "activity_10": 30.646986, "activity_20": 30.243936, "activity_30": 29.911605}, "trend_signal": 1, "fair_value": 26.444906, "relative_strength": 1.718649, "rate_of_change": 0.3611332613074127, "market_dynamics": 0.593592, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.661469, "high": 30.923573, "low": 30.268312, "close": 30.462461, "volume": 15964}, "trend_line": 29.464075, "activity_lines": {"activity_5": 30.711624, "activity_10": 30.648538, "activity_20": 30.29352, "activity_30": 29.982376}, "trend_signal": 1, "fair_value": 26.4747, "relative_strength": -0.172915, "rate_of_change": 0.3356727790428135, "market_dynamics": 0.682094, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.612931, "high": 31.02065, "low": 29.778074, "close": 29.778074, "volume": 9266}, "trend_line": 29.544474, "activity_lines": {"activity_5": 30.381241, "activity_10": 30.518059, "activity_20": 30.271913, "activity_30": 30.002634}, "trend_signal": 1, "fair_value": 26.497966, "relative_strength": 1.717135, "rate_of_change": 0.27287128477646044, "market_dynamics": 0.263992, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.549949, "high": 29.981937, "low": 28.812171, "close": 29.904276, "volume": 6323}, "trend_line": 29.620599, "activity_lines": {"activity_5": 30.159908, "activity_10": 30.414413, "activity_20": 30.25909, "activity_30": 30.025847}, "trend_signal": 1, "fair_value": 26.521454, "relative_strength": 1.744293, "rate_of_change": 0.2576623973742012, "market_dynamics": -0.262234, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.986789, "high": 30.743983, "low": 29.952812, "close": 30.671175, "volume": 14545}, "trend_line": 29.723088, "activity_lines": {"activity_5": 30.256337, "activity_10": 30.4449, "activity_20": 30.318191, "activity_30": 30.093626}, "trend_signal": 1, "fair_value": 26.551002, "relative_strength": 0.908416, "rate_of_change": 0.34600583195499207, "market_dynamics": -0.47978, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.627491, "high": 30.865327, "low": 30.627491, "close": 30.777958, "volume": 9937}, "trend_line": 29.811855, "activity_lines": {"activity_5": 30.420395, "activity_10": 30.486378, "activity_20": 30.383221, "activity_30": 30.161682}, "trend_signal": 1, "fair_value": 26.579915, "relative_strength": -0.419255, "rate_of_change": 0.2986466278335572, "market_dynamics": -0.727054, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.739129, "high": 31.044917, "low": 30.685737, "close": 30.952696, "volume": 3435}, "trend_line": 29.898447, "activity_lines": {"activity_5": 30.631698, "activity_10": 30.555831, "activity_20": 30.45875, "activity_30": 30.235285}, "trend_signal": 1, "fair_value": 26.609215, "relative_strength": -1.258734, "rate_of_change": 0.29046163011325377, "market_dynamics": -0.581414, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.07404, "high": 31.093456, "low": 30.137259, "close": 30.137259, "volume": 8302}, "trend_line": 29.948256, "activity_lines": {"activity_5": 30.538505, "activity_10": 30.472964, "activity_20": 30.450419, "activity_30": 30.250692}, "trend_signal": 1, "fair_value": 26.634021, "relative_strength": -0.643821, "rate_of_change": 0.16659393713660034, "market_dynamics": -0.579039, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.326556, "high": 30.976966, "low": 30.161527, "close": 30.942989, "volume": 19536}, "trend_line": 30.019164, "activity_lines": {"activity_5": 30.689944, "activity_10": 30.54833, "activity_20": 30.512851, "activity_30": 30.314869}, "trend_signal": 1, "fair_value": 26.664638, "relative_strength": -0.133063, "rate_of_change": 0.23676837809854206, "market_dynamics": -0.558503, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.909012, "high": 31.311879, "low": 30.79252, "close": 31.049774, "volume": 8393}, "trend_line": 30.08659, "activity_lines": {"activity_5": 30.80773, "activity_10": 30.641171, "activity_20": 30.577884, "activity_30": 30.38136}, "trend_signal": 1, "fair_value": 26.696055, "relative_strength": 0.12913, "rate_of_change": 0.22460985255952196, "market_dynamics": -0.595864, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.122581, "high": 31.612813, "low": 31.059481, "close": 31.530298, "volume": 10034}, "trend_line": 30.168114, "activity_lines": {"activity_5": 31.060451, "activity_10": 30.823232, "activity_20": 30.680627, "activity_30": 30.474502}, "trend_signal": 1, "fair_value": 26.732812, "relative_strength": -2.170254, "rate_of_change": 0.2709645725886455, "market_dynamics": -0.458941, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.457491, "high": 31.729309, "low": 31.345856, "close": 31.675917, "volume": 12116}, "trend_line": 30.250651, "activity_lines": {"activity_5": 31.311556, "activity_10": 31.015091, "activity_20": 30.789065, "activity_30": 30.57178}, "trend_signal": 1, "fair_value": 26.768654, "relative_strength": 0.131567, "rate_of_change": 0.27359018863427154, "market_dynamics": -0.092855, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.82638, "high": 31.986558, "low": 31.462348, "close": 31.952581, "volume": 9194}, "trend_line": 30.345771, "activity_lines": {"activity_5": 31.606667, "activity_10": 31.235189, "activity_20": 30.916085, "activity_30": 30.681582}, "trend_signal": 1, "fair_value": 26.803865, "relative_strength": -0.229323, "rate_of_change": 0.3144395140454923, "market_dynamics": 0.09303, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.04965, "high": 32.345736, "low": 32.015674, "close": 32.31176, "volume": 7139}, "trend_line": 30.433823, "activity_lines": {"activity_5": 31.900483, "activity_10": 31.481056, "activity_20": 31.067975, "activity_30": 30.80842}, "trend_signal": 1, "fair_value": 26.840557, "relative_strength": -0.477341, "rate_of_change": 0.29016234255508333, "market_dynamics": 0.439533, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.302056, "high": 32.311762, "low": 31.938015, "close": 32.117603, "volume": 5905}, "trend_line": 30.511722, "activity_lines": {"activity_5": 32.038329, "activity_10": 31.647849, "activity_20": 31.188522, "activity_30": 30.917051}, "trend_signal": 1, "fair_value": 26.874275, "relative_strength": -0.017315, "rate_of_change": 0.25596192762243053, "market_dynamics": 0.632807, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.161295, "high": 32.161295, "low": 31.501177, "close": 31.714741, "volume": 5430}, "trend_line": 30.585953, "activity_lines": {"activity_5": 31.970698, "activity_10": 31.715096, "activity_20": 31.261606, "activity_30": 30.994665}, "trend_signal": 1, "fair_value": 26.902302, "relative_strength": -0.128626, "rate_of_change": 0.2432868259615142, "market_dynamics": 0.640342, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.632228, "high": 32.685505, "low": 31.520591, "close": 32.685505, "volume": 14014}, "trend_line": 30.687103, "activity_lines": {"activity_5": 32.21436, "activity_10": 31.941812, "activity_20": 31.421689, "activity_30": 31.13012}, "trend_signal": 1, "fair_value": 26.935906, "relative_strength": 3.146795, "rate_of_change": 0.33070736752914165, "market_dynamics": 0.898412, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.811701, "high": 33.020415, "low": 32.569012, "close": 32.569012, "volume": 8861}, "trend_line": 30.809971, "activity_lines": {"activity_5": 32.351885, "activity_10": 32.115843, "activity_20": 31.561363, "activity_30": 31.251533}, "trend_signal": 1, "fair_value": 26.96718, "relative_strength": 2.7549, "rate_of_change": 0.40038970117185846, "market_dynamics": 0.998844, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.627257, "high": 33.233982, "low": 32.360298, "close": 33.219421, "volume": 18596}, "trend_line": 30.938838, "activity_lines": {"activity_5": 32.665117, "activity_10": 32.363917, "activity_20": 31.754475, "activity_30": 31.406982}, "trend_signal": 1, "fair_value": 27.007433, "relative_strength": 4.116987, "rate_of_change": 0.4182639444873207, "market_dynamics": 1.250718, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.297084, "high": 33.297084, "low": 33.025267, "close": 33.263103, "volume": 20170}, "trend_line": 31.069002, "activity_lines": {"activity_5": 32.932399, "activity_10": 32.578542, "activity_20": 31.940398, "activity_30": 31.556934}, "trend_signal": 1, "fair_value": 27.048846, "relative_strength": 2.567673, "rate_of_change": 0.4207139259722702, "market_dynamics": 1.581933, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.219422, "high": 33.690241, "low": 33.219422, "close": 33.578602, "volume": 22933}, "trend_line": 31.194481, "activity_lines": {"activity_5": 33.228481, "activity_10": 32.810289, "activity_20": 32.146315, "activity_30": 31.718844}, "trend_signal": 1, "fair_value": 27.08882, "relative_strength": -0.348134, "rate_of_change": 0.4038720007807092, "market_dynamics": 1.632789, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.680535, "high": 33.728277, "low": 33.409999, "close": 33.449169, "volume": 24275}, "trend_line": 31.307966, "activity_lines": {"activity_5": 33.357161, "activity_10": 32.981261, "activity_20": 32.325782, "activity_30": 31.864308}, "trend_signal": 1, "fair_value": 27.128445, "relative_strength": -0.836356, "rate_of_change": 0.36379832701816944, "market_dynamics": 1.816021, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.458968, "high": 33.576487, "low": 32.582461, "close": 33.077026, "volume": 17755}, "trend_line": 31.410806, "activity_lines": {"activity_5": 33.310883, "activity_10": 33.052329, "activity_20": 32.455585, "activity_30": 31.97844}, "trend_signal": 1, "fair_value": 27.164089, "relative_strength": 0.606208, "rate_of_change": 0.3284787009159282, "market_dynamics": 1.67084, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.1113, "high": 33.34634, "low": 33.018262, "close": 33.116196, "volume": 2559}, "trend_line": 31.527592, "activity_lines": {"activity_5": 33.243793, "activity_10": 33.110075, "activity_20": 32.573409, "activity_30": 32.088466}, "trend_signal": 1, "fair_value": 27.198715, "relative_strength": 0.20582, "rate_of_change": 0.3718019843234765, "market_dynamics": 1.389062, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.116198, "high": 33.321861, "low": 32.920334, "close": 33.277786, "volume": 16902}, "trend_line": 31.629923, "activity_lines": {"activity_5": 33.237449, "activity_10": 33.182575, "activity_20": 32.691328, "activity_30": 32.201381}, "trend_signal": 1, "fair_value": 27.237477, "relative_strength": 1.063984, "rate_of_change": 0.3245760094840198, "market_dynamics": 1.148997, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.302274, "high": 33.468759, "low": 32.930124, "close": 32.949711, "volume": 12323}, "trend_line": 31.709272, "activity_lines": {"activity_5": 33.120767, "activity_10": 33.17433, "activity_20": 32.765589, "activity_30": 32.286529}, "trend_signal": 1, "fair_value": 27.275377, "relative_strength": -1.433631, "rate_of_change": 0.2508668769127165, "market_dynamics": 0.636555, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.910536, "high": 33.694002, "low": 32.729358, "close": 33.659725, "volume": 14316}, "trend_line": 31.806949, "activity_lines": {"activity_5": 33.282683, "activity_10": 33.272725, "activity_20": 32.897129, "activity_30": 32.412365}, "trend_signal": 1, "fair_value": 27.320516, "relative_strength": -2.562392, "rate_of_change": 0.3080392384915078, "market_dynamics": 0.413379, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.649936, "high": 33.777251, "low": 33.47855, "close": 33.654831, "volume": 26362}, "trend_line": 31.902683, "activity_lines": {"activity_5": 33.42893, "activity_10": 33.352517, "activity_20": 33.015312, "activity_30": 32.531583}, "trend_signal": 1, "fair_value": 27.3684, "relative_strength": -4.721069, "rate_of_change": 0.30098454271737984, "market_dynamics": 0.388326, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.576486, "high": 34.110226, "low": 33.101508, "close": 34.061256, "volume": 10590}, "trend_line": 32.010185, "activity_lines": {"activity_5": 33.672132, "activity_10": 33.486462, "activity_20": 33.155452, "activity_30": 32.670846}, "trend_signal": 1, "fair_value": 27.419156, "relative_strength": -4.946006, "rate_of_change": 0.3369685239326116, "market_dynamics": 0.26438, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.963319, "high": 34.120016, "low": 33.635243, "close": 33.997597, "volume": 16172}, "trend_line": 32.105048, "activity_lines": {"activity_5": 33.831111, "activity_10": 33.593527, "activity_20": 33.27468, "activity_30": 32.799066}, "trend_signal": 1, "fair_value": 27.468114, "relative_strength": -5.217312, "rate_of_change": 0.2963525515394447, "market_dynamics": 0.430381, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.134703, "high": 34.222844, "low": 33.840905, "close": 34.022083, "volume": 5503}, "trend_line": 32.218686, "activity_lines": {"activity_5": 33.950264, "activity_10": 33.69169, "activity_20": 33.382203, "activity_30": 32.922745}, "trend_signal": 1, "fair_value": 27.51977, "relative_strength": -8.024486, "rate_of_change": 0.3539567983203193, "market_dynamics": 0.340161, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.232642, "high": 34.262016, "low": 34.031872, "close": 34.085739, "volume": 8399}, "trend_line": 32.339462, "activity_lines": {"activity_5": 34.019144, "activity_10": 33.793362, "activity_20": 33.483923, "activity_30": 33.043201}, "trend_signal": 1, "fair_value": 27.572012, "relative_strength": -6.769084, "rate_of_change": 0.3748632082636745, "market_dynamics": 0.230424, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.865388, "high": 33.968218, "low": 33.395306, "close": 33.507931, "volume": 5417}, "trend_line": 32.463791, "activity_lines": {"activity_5": 33.867021, "activity_10": 33.778405, "activity_20": 33.519138, "activity_30": 33.118586}, "trend_signal": 1, "fair_value": 27.620401, "relative_strength": -9.257947, "rate_of_change": 0.3844498093382105, "market_dynamics": -0.075248, "expectation": {"probability": 61.6255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.826214, "high": 33.826214, "low": 31.985065, "close": 31.985065, "volume": 8472}, "trend_line": 32.53315, "activity_lines": {"activity_5": 33.217069, "activity_10": 33.478729, "activity_20": 33.401912, "activity_30": 33.0877}, "trend_signal": 1, "fair_value": 27.661067, "relative_strength": -14.855317, "rate_of_change": 0.21365034046701017, "market_dynamics": -0.526702, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.156449, "high": 32.220108, "low": 31.260358, "close": 31.720644, "volume": 15918}, "trend_line": 32.568133, "activity_lines": {"activity_5": 32.617389, "activity_10": 33.151542, "activity_20": 33.261058, "activity_30": 33.03528}, "trend_signal": 1, "fair_value": 27.695519, "relative_strength": -15.235967, "rate_of_change": 0.10753031907455621, "market_dynamics": -0.802013, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.710852, "high": 32.278863, "low": 31.686366, "close": 32.024242, "volume": 11125}, "trend_line": 32.609675, "activity_lines": {"activity_5": 32.270705, "activity_10": 32.907866, "activity_20": 33.151009, "activity_30": 33.000191}, "trend_signal": 0, "fair_value": 27.730233, "relative_strength": -13.83416, "rate_of_change": 0.12755413397507231, "market_dynamics": -1.125796, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.283763, "high": 32.513905, "low": 31.696165, "close": 31.696165, "volume": 12951}, "trend_line": 32.634458, "activity_lines": {"activity_5": 31.947852, "activity_10": 32.621367, "activity_20": 33.008241, "activity_30": 32.941254}, "trend_signal": 0, "fair_value": 27.762401, "relative_strength": -12.877991, "rate_of_change": 0.07599891749917573, "market_dynamics": -1.19443, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.696162, "high": 31.892026, "low": 29.5808, "close": 29.62487, "volume": 8942}, "trend_line": 32.617378, "activity_lines": {"activity_5": 31.093873, "activity_10": 31.99397, "activity_20": 32.672918, "activity_30": 32.747087}, "trend_signal": 0, "fair_value": 27.781055, "relative_strength": -11.195004, "rate_of_change": -0.05233731781296929, "market_dynamics": -1.20191, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.615076, "high": 30.638481, "low": 27.984485, "close": 29.066648, "volume": 24398}, "trend_line": 32.554833, "activity_lines": {"activity_5": 30.31269, "activity_10": 31.338349, "activity_20": 32.29845, "activity_30": 32.518008}, "trend_signal": 0, "fair_value": 27.797283, "relative_strength": -11.484725, "rate_of_change": -0.1917536106059784, "market_dynamics": -1.14958, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.698321, "high": 30.055777, "low": 29.502454, "close": 29.512247, "volume": 13882}, "trend_line": 32.503582, "activity_lines": {"activity_5": 29.874601, "activity_10": 30.854558, "activity_20": 31.986195, "activity_30": 32.321712}, "trend_signal": 0, "fair_value": 27.819735, "relative_strength": -13.408313, "rate_of_change": -0.15742977394477986, "market_dynamics": -1.133956, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.130306, "high": 30.57972, "low": 29.086236, "close": 30.334887, "volume": 17579}, "trend_line": 32.463735, "activity_lines": {"activity_5": 29.857951, "activity_10": 30.60189, "activity_20": 31.770149, "activity_30": 32.181796}, "trend_signal": 0, "fair_value": 27.847016, "relative_strength": -14.885519, "rate_of_change": -0.1225926422509425, "market_dynamics": -1.097799, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.555239, "high": 31.211394, "low": 30.320196, "close": 31.186909, "volume": 3121}, "trend_line": 32.447435, "activity_lines": {"activity_5": 30.237933, "activity_10": 30.571174, "activity_20": 31.650693, "activity_30": 32.099421}, "trend_signal": 0, "fair_value": 27.884338, "relative_strength": -15.410396, "rate_of_change": -0.050209872647127916, "market_dynamics": -1.032731, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.186906, "high": 31.4905, "low": 31.005732, "close": 31.36319, "volume": 3278}, "trend_line": 32.427789, "activity_lines": {"activity_5": 30.710626, "activity_10": 30.625216, "activity_20": 31.558799, "activity_30": 32.029469}, "trend_signal": 0, "fair_value": 27.92338, "relative_strength": -16.170211, "rate_of_change": -0.06054715881240415, "market_dynamics": -1.036997, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.146654, "high": 32.528599, "low": 32.097688, "close": 32.528599, "volume": 10175}, "trend_line": 32.435017, "activity_lines": {"activity_5": 31.4559, "activity_10": 30.930146, "activity_20": 31.586058, "activity_30": 32.035973}, "trend_signal": 0, "fair_value": 27.973555, "relative_strength": -13.788515, "rate_of_change": 0.02228952458030641, "market_dynamics": -0.77392, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.342524, "high": 32.523698, "low": 31.534572, "close": 31.774508, "volume": 3212}, "trend_line": 32.42358, "activity_lines": {"activity_5": 31.719014, "activity_10": 31.088085, "activity_20": 31.544296, "activity_30": 31.99336}, "trend_signal": 0, "fair_value": 28.014348, "relative_strength": -15.028491, "rate_of_change": -0.03526127333307952, "market_dynamics": -0.617107, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.926306, "high": 32.572666, "low": 31.872442, "close": 32.117271, "volume": 6170}, "trend_line": 32.436998, "activity_lines": {"activity_5": 31.945565, "activity_10": 31.307366, "activity_20": 31.542337, "activity_30": 31.973598}, "trend_signal": 0, "fair_value": 28.058549, "relative_strength": -15.157969, "rate_of_change": 0.04138346228270131, "market_dynamics": -0.364703, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.004654, "high": 32.513906, "low": 31.896926, "close": 32.425766, "volume": 18060}, "trend_line": 32.42834, "activity_lines": {"activity_5": 32.156122, "activity_10": 31.581045, "activity_20": 31.573722, "activity_30": 31.972873}, "trend_signal": 0, "fair_value": 28.108626, "relative_strength": -15.121067, "rate_of_change": -0.026691742558926233, "market_dynamics": 0.034547, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.41108, "high": 32.557975, "low": 32.053621, "close": 32.131969, "volume": 19021}, "trend_line": 32.413772, "activity_lines": {"activity_5": 32.186156, "activity_10": 31.788042, "activity_20": 31.583003, "activity_30": 31.953752}, "trend_signal": 0, "fair_value": 28.163388, "relative_strength": -12.716633, "rate_of_change": -0.04492366861824265, "market_dynamics": 0.248681, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.112379, "high": 32.278864, "low": 31.951427, "close": 32.045418, "volume": 6814}, "trend_line": 32.374638, "activity_lines": {"activity_5": 32.136088, "activity_10": 31.933718, "activity_20": 31.591292, "activity_30": 31.929988}, "trend_signal": 0, "fair_value": 28.212965, "relative_strength": -11.988713, "rate_of_change": -0.12073263179615201, "market_dynamics": 0.411995, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.991, "high": 32.480737, "low": 31.991, "close": 32.446106, "volume": 13019}, "trend_line": 32.347405, "activity_lines": {"activity_5": 32.251794, "activity_10": 32.098087, "activity_20": 31.647341, "activity_30": 31.934598}, "trend_signal": 0, "fair_value": 28.265887, "relative_strength": -13.057036, "rate_of_change": -0.08411831508353979, "market_dynamics": 0.569587, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.510419, "high": 32.653877, "low": 32.327383, "close": 32.490631, "volume": 5579}, "trend_line": 32.31114, "activity_lines": {"activity_5": 32.337569, "activity_10": 32.217208, "activity_20": 31.715019, "activity_30": 31.943839}, "trend_signal": 0, "fair_value": 28.313357, "relative_strength": -11.706698, "rate_of_change": -0.11211100241271352, "market_dynamics": 0.484964, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.554939, "high": 32.797335, "low": 32.460952, "close": 32.64893, "volume": 8223}, "trend_line": 32.284465, "activity_lines": {"activity_5": 32.45122, "activity_10": 32.325916, "activity_20": 31.805066, "activity_30": 31.965632}, "trend_signal": 0, "fair_value": 28.363008, "relative_strength": -12.645265, "rate_of_change": -0.08255666621482388, "market_dynamics": 0.459822, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.619249, "high": 33.024888, "low": 32.515366, "close": 32.91111, "volume": 4821}, "trend_line": 32.278934, "activity_lines": {"activity_5": 32.637386, "activity_10": 32.455711, "activity_20": 31.926924, "activity_30": 32.00606}, "trend_signal": 0, "fair_value": 28.411471, "relative_strength": -11.704479, "rate_of_change": -0.01713207884968121, "market_dynamics": 0.542616, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.985313, "high": 33.133718, "low": 32.792384, "close": 33.094143, "volume": 8941}, "trend_line": 32.278199, "activity_lines": {"activity_5": 32.832621, "activity_10": 32.59064, "activity_20": 32.069056, "activity_30": 32.058655}, "trend_signal": 0, "fair_value": 28.457223, "relative_strength": -10.627481, "rate_of_change": -0.0022770268683557516, "market_dynamics": 0.618953, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.237599, "high": 33.841109, "low": 32.807225, "close": 32.881428, "volume": 22576}, "trend_line": 32.264987, "activity_lines": {"activity_5": 32.887036, "activity_10": 32.676612, "activity_20": 32.185648, "activity_30": 32.097573}, "trend_signal": 0, "fair_value": 28.500865, "relative_strength": -7.874318, "rate_of_change": -0.04093165173187912, "market_dynamics": 0.844177, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.945734, "high": 33.415687, "low": 32.945734, "close": 33.321693, "volume": 2694}, "trend_line": 32.277387, "activity_lines": {"activity_5": 33.059184, "activity_10": 32.822506, "activity_20": 32.338642, "activity_30": 32.165747}, "trend_signal": 0, "fair_value": 28.544819, "relative_strength": -9.134391, "rate_of_change": 0.03843175266117269, "market_dynamics": 0.902004, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.361271, "high": 33.786697, "low": 33.361271, "close": 33.534409, "volume": 4607}, "trend_line": 32.27321, "activity_lines": {"activity_5": 33.246833, "activity_10": 32.985177, "activity_20": 32.505717, "activity_30": 32.246845}, "trend_signal": 0, "fair_value": 28.589301, "relative_strength": -8.94876, "rate_of_change": -0.01294094841072031, "market_dynamics": 1.078952, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.62345, "high": 33.757013, "low": 33.381058, "close": 33.732281, "volume": 8509}, "trend_line": 32.275791, "activity_lines": {"activity_5": 33.441408, "activity_10": 33.163667, "activity_20": 32.682883, "activity_30": 32.340979}, "trend_signal": 1, "fair_value": 28.63753, "relative_strength": -8.113441, "rate_of_change": 0.007997345166468654, "market_dynamics": 1.198465, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.648183, "high": 33.846055, "low": 33.544299, "close": 33.564087, "volume": 1714}, "trend_line": 32.259219, "activity_lines": {"activity_5": 33.525173, "activity_10": 33.28248, "activity_20": 32.824472, "activity_30": 32.424095}, "trend_signal": 1, "fair_value": 28.688864, "relative_strength": -6.530885, "rate_of_change": -0.05134498485256792, "market_dynamics": 1.267835, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.593769, "high": 33.900468, "low": 33.390949, "close": 33.598713, "volume": 3001}, "trend_line": 32.245923, "activity_lines": {"activity_5": 33.589151, "activity_10": 33.379977, "activity_20": 32.947942, "activity_30": 32.510514}, "trend_signal": 1, "fair_value": 28.739704, "relative_strength": -4.953083, "rate_of_change": -0.04121612491611769, "market_dynamics": 1.427361, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.76691, "high": 34.207175, "low": 33.727334, "close": 34.157707, "volume": 9076}, "trend_line": 32.250444, "activity_lines": {"activity_5": 33.791641, "activity_10": 33.558152, "activity_20": 33.10519, "activity_30": 32.633855}, "trend_signal": 1, "fair_value": 28.799355, "relative_strength": -3.519977, "rate_of_change": 0.014020377087683285, "market_dynamics": 1.542078, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.251693, "high": 34.33579, "low": 33.999408, "close": 34.296215, "volume": 4409}, "trend_line": 32.257459, "activity_lines": {"activity_5": 33.984566, "activity_10": 33.7312, "activity_20": 33.257425, "activity_30": 32.76584}, "trend_signal": 1, "fair_value": 28.862463, "relative_strength": -2.627541, "rate_of_change": 0.021751638520063638, "market_dynamics": 1.639211, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.301161, "high": 34.424832, "low": 34.182438, "close": 34.296215, "volume": 5376}, "trend_line": 32.283736, "activity_lines": {"activity_5": 34.126705, "activity_10": 33.874298, "activity_20": 33.394854, "activity_30": 32.897373}, "trend_signal": 1, "fair_value": 28.928051, "relative_strength": -2.819164, "rate_of_change": 0.08146022908996127, "market_dynamics": 1.709797, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.409989, "high": 34.855204, "low": 34.311058, "close": 34.810684, "volume": 26305}, "trend_line": 32.377923, "activity_lines": {"activity_5": 34.402737, "activity_10": 34.085751, "activity_20": 33.567314, "activity_30": 33.060402}, "trend_signal": 1, "fair_value": 28.9964, "relative_strength": -3.663148, "rate_of_change": 0.2917475226535279, "market_dynamics": 1.858536, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.934355, "high": 35.191588, "low": 34.588078, "close": 34.588078, "volume": 13205}, "trend_line": 32.473504, "activity_lines": {"activity_5": 34.521461, "activity_10": 34.225521, "activity_20": 33.707705, "activity_30": 33.202992}, "trend_signal": 1, "fair_value": 29.065233, "relative_strength": -3.458258, "rate_of_change": 0.29520423530562995, "market_dynamics": 1.857013, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.65733, "high": 34.998661, "low": 34.330845, "close": 34.593025, "volume": 10882}, "trend_line": 32.55913, "activity_lines": {"activity_5": 34.575876, "activity_10": 34.335161, "activity_20": 33.83517, "activity_30": 33.339735}, "trend_signal": 1, "fair_value": 29.133142, "relative_strength": -1.535167, "rate_of_change": 0.26367958320729684, "market_dynamics": 1.833733, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.90962, "high": 35.221268, "low": 34.874992, "close": 35.147068, "volume": 4067}, "trend_line": 32.67416, "activity_lines": {"activity_5": 34.78595, "activity_10": 34.52242, "activity_20": 34.003612, "activity_30": 33.506699}, "trend_signal": 1, "fair_value": 29.201018, "relative_strength": -1.388259, "rate_of_change": 0.35329568081210183, "market_dynamics": 1.769519, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.527972, "high": 35.755521, "low": 35.473557, "close": 35.582386, "volume": 7740}, "trend_line": 32.872744, "activity_lines": {"activity_5": 35.084408, "activity_10": 34.759507, "activity_20": 34.200554, "activity_30": 33.694327}, "trend_signal": 1, "fair_value": 29.272938, "relative_strength": 1.220828, "rate_of_change": 0.6077707889047392, "market_dynamics": 1.671531, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.696162, "high": 35.809937, "low": 34.810685, "close": 34.889832, "volume": 8079}, "trend_line": 33.06685, "activity_lines": {"activity_5": 35.066269, "activity_10": 34.837037, "activity_20": 34.315108, "activity_30": 33.824461}, "trend_signal": 1, "fair_value": 29.337073, "relative_strength": 1.1787, "rate_of_change": 0.5904770225448931, "market_dynamics": 1.545175, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.290521, "high": 35.735736, "low": 34.89478, "close": 35.231163, "volume": 16313}, "trend_line": 33.257481, "activity_lines": {"activity_5": 35.156631, "activity_10": 34.952523, "activity_20": 34.448625, "activity_30": 33.964094}, "trend_signal": 1, "fair_value": 29.403635, "relative_strength": 1.148861, "rate_of_change": 0.576501843991781, "market_dynamics": 1.534912, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.275682, "high": 35.305365, "low": 34.390202, "close": 34.637543, "volume": 6036}, "trend_line": 33.400903, "activity_lines": {"activity_5": 35.006247, "activity_10": 34.930396, "activity_20": 34.512344, "activity_30": 34.053131}, "trend_signal": 1, "fair_value": 29.46439, "relative_strength": 3.121789, "rate_of_change": 0.43124733349468364, "market_dynamics": 1.154, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.874992, "high": 35.656587, "low": 34.721642, "close": 35.448822, "volume": 9162}, "trend_line": 33.542966, "activity_lines": {"activity_5": 35.123321, "activity_10": 35.047051, "activity_20": 34.643105, "activity_30": 34.185255}, "trend_signal": 1, "fair_value": 29.529957, "relative_strength": 2.520446, "rate_of_change": 0.4253268242478363, "market_dynamics": 0.895565, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.384512, "high": 35.572494, "low": 35.186638, "close": 35.503235, "volume": 5520}, "trend_line": 33.680968, "activity_lines": {"activity_5": 35.238417, "activity_10": 35.152643, "activity_20": 34.765715, "activity_30": 34.311724}, "trend_signal": 1, "fair_value": 29.597935, "relative_strength": 2.089777, "rate_of_change": 0.41141859667389036, "market_dynamics": 0.697347, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.527969, "high": 35.527969, "low": 35.127281, "close": 35.127281, "volume": 11908}, "trend_line": 33.767591, "activity_lines": {"activity_5": 35.233471, "activity_10": 35.167933, "activity_20": 34.840176, "activity_30": 34.405034}, "trend_signal": 1, "fair_value": 29.668056, "relative_strength": 0.597149, "rate_of_change": 0.2571867886932555, "market_dynamics": 0.297952, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.300417, "high": 35.339993, "low": 34.860001, "close": 35.279999, "volume": 12591}, "trend_line": 33.88444, "activity_lines": {"activity_5": 35.263601, "activity_10": 35.205234, "activity_20": 34.9195, "activity_30": 34.502609}, "trend_signal": 1, "fair_value": 29.740363, "relative_strength": 0.894, "rate_of_change": 0.3460388986587609, "market_dynamics": 0.283864, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.345001, "high": 35.435001, "low": 35.275002, "close": 35.415001, "volume": 1820}, "trend_line": 33.994365, "activity_lines": {"activity_5": 35.335476, "activity_10": 35.254501, "activity_20": 35.00026, "activity_30": 34.601355}, "trend_signal": 1, "fair_value": 29.813986, "relative_strength": 1.338693, "rate_of_change": 0.3244114407675147, "market_dynamics": 0.014769, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.57, "high": 35.695, "low": 35.450001, "close": 35.494999, "volume": 3468}, "trend_line": 34.096672, "activity_lines": {"activity_5": 35.382186, "activity_10": 35.303367, "activity_20": 35.078671, "activity_30": 34.69817}, "trend_signal": 1, "fair_value": 29.884717, "relative_strength": 1.047701, "rate_of_change": 0.30095281968054455, "market_dynamics": -0.198996, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.775002, "high": 36.235001, "low": 35.689999, "close": 36.235001, "volume": 6958}, "trend_line": 34.23344, "activity_lines": {"activity_5": 35.672486, "activity_10": 35.480453, "activity_20": 35.218222, "activity_30": 34.836126}, "trend_signal": 1, "fair_value": 29.958413, "relative_strength": 0.468878, "rate_of_change": 0.4011183261521932, "market_dynamics": -0.121352, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.064999, "high": 36.564999, "low": 36.064999, "close": 36.395, "volume": 11061}, "trend_line": 34.378426, "activity_lines": {"activity_5": 35.967333, "activity_10": 35.674765, "activity_20": 35.361093, "activity_30": 34.975582}, "trend_signal": 1, "fair_value": 30.033616, "relative_strength": 1.004331, "rate_of_change": 0.4235215625423441, "market_dynamics": 0.098482, "expectation": {"probability": 63.1497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.154999, "high": 36.275002, "low": 35.505001, "close": 35.994999, "volume": 5691}, "trend_line": 34.496723, "activity_lines": {"activity_5": 36.044333, "activity_10": 35.768982, "activity_20": 35.452388, "activity_30": 35.079877}, "trend_signal": 1, "fair_value": 30.103392, "relative_strength": 1.659534, "rate_of_change": 0.3441024321474329, "market_dynamics": 0.203178, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.915001, "high": 36.080002, "low": 35.685001, "close": 35.915001, "volume": 7536}, "trend_line": 34.610868, "activity_lines": {"activity_5": 36.047, "activity_10": 35.834766, "activity_20": 35.524654, "activity_30": 35.171379}, "trend_signal": 1, "fair_value": 30.170425, "relative_strength": 3.074147, "rate_of_change": 0.33088650188599245, "market_dynamics": 0.257234, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.18, "high": 36.294998, "low": 35.605, "close": 36.025002, "volume": 12269}, "trend_line": 34.723404, "activity_lines": {"activity_5": 36.053001, "activity_10": 35.897324, "activity_20": 35.599028, "activity_30": 35.262613}, "trend_signal": 1, "fair_value": 30.239278, "relative_strength": 2.769627, "rate_of_change": 0.3251464251055438, "market_dynamics": 0.212053, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.105, "high": 36.459999, "low": 35.895, "close": 36.049999, "volume": 6030}, "trend_line": 34.828034, "activity_lines": {"activity_5": 36.032, "activity_10": 35.953951, "activity_20": 35.66755, "activity_30": 35.3482}, "trend_signal": 1, "fair_value": 30.308864, "relative_strength": 2.131575, "rate_of_change": 0.30132414437248206, "market_dynamics": 0.034116, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.130001, "high": 36.514999, "low": 35.950001, "close": 36.485001, "volume": 14073}, "trend_line": 34.941062, "activity_lines": {"activity_5": 36.168334, "activity_10": 36.079728, "activity_20": 35.769149, "activity_30": 35.455101}, "trend_signal": 1, "fair_value": 30.383318, "relative_strength": 2.066744, "rate_of_change": 0.3245316689423236, "market_dynamics": 0.288241, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 36.75, "low": 36.32, "close": 36.540001, "volume": 6043}, "trend_line": 35.063015, "activity_lines": {"activity_5": 36.317001, "activity_10": 36.190819, "activity_20": 35.868014, "activity_30": 35.558258}, "trend_signal": 1, "fair_value": 30.456557, "relative_strength": 2.1818, "rate_of_change": 0.34902488081214517, "market_dynamics": 0.552054, "expectation": {"probability": 63.8394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.470001, "high": 37.0, "low": 35.91, "close": 36.134998, "volume": 11841}, "trend_line": 35.156792, "activity_lines": {"activity_5": 36.294333, "activity_10": 36.205364, "activity_20": 35.919012, "activity_30": 35.627419}, "trend_signal": 1, "fair_value": 30.530787, "relative_strength": 8.093838, "rate_of_change": 0.267452756130649, "market_dynamics": 0.519585, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.544998, "high": 36.18, "low": 35.474998, "close": 35.755001, "volume": 5990}, "trend_line": 35.230811, "activity_lines": {"activity_5": 36.130333, "activity_10": 36.137728, "activity_20": 35.926477, "activity_30": 35.666013}, "trend_signal": 1, "fair_value": 30.603516, "relative_strength": 7.401516, "rate_of_change": 0.21053968746636448, "market_dynamics": 0.207779, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.77, "high": 36.18, "low": 34.965, "close": 34.990002, "volume": 6903}, "trend_line": 35.272735, "activity_lines": {"activity_5": 35.729334, "activity_10": 35.926273, "activity_20": 35.858191, "activity_30": 35.650477}, "trend_signal": 1, "fair_value": 30.670829, "relative_strength": 9.870212, "rate_of_change": 0.11899811219217894, "market_dynamics": -0.364391, "expectation": {"probability": 68.2665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.744999, "high": 35.435001, "low": 34.470001, "close": 34.630001, "volume": 5364}, "trend_line": 35.308266, "activity_lines": {"activity_5": 35.279001, "activity_10": 35.672001, "activity_20": 35.758439, "activity_30": 35.60901}, "trend_signal": 0, "fair_value": 30.732668, "relative_strength": 8.918521, "rate_of_change": 0.10073219442724239, "market_dynamics": -0.909348, "expectation": {"probability": 67.5647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.459999, "high": 35.424999, "low": 34.459999, "close": 35.355, "volume": 3955}, "trend_line": 35.366809, "activity_lines": {"activity_5": 35.194001, "activity_10": 35.581637, "activity_20": 35.728972, "activity_30": 35.612025}, "trend_signal": 0, "fair_value": 30.799216, "relative_strength": 6.904934, "rate_of_change": 0.16580536693589037, "market_dynamics": -1.227357, "expectation": {"probability": 68.2908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.755001, "high": 36.240002, "low": 35.195, "close": 36.139999, "volume": 3276}, "trend_line": 35.432885, "activity_lines": {"activity_5": 35.449667, "activity_10": 35.645637, "activity_20": 35.773677, "activity_30": 35.661908}, "trend_signal": 1, "fair_value": 30.870404, "relative_strength": 6.228374, "rate_of_change": 0.18683053933419708, "market_dynamics": -1.149222, "expectation": {"probability": 64.769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.064999, "high": 37.105, "low": 35.915001, "close": 37.105, "volume": 2605}, "trend_line": 35.526511, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.881, "activity_20": 35.903133, "activity_30": 35.769787}, "trend_signal": 1, "fair_value": 30.947777, "relative_strength": 4.942866, "rate_of_change": 0.2642347638359124, "market_dynamics": -0.886475, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.040001, "high": 37.215, "low": 36.895, "close": 37.105, "volume": 5288}, "trend_line": 35.620137, "activity_lines": {"activity_5": 36.513667, "activity_10": 36.096727, "activity_20": 36.024702, "activity_30": 35.871625}, "trend_signal": 1, "fair_value": 31.025392, "relative_strength": 7.185612, "rate_of_change": 0.26353840375712784, "market_dynamics": -0.544049, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.189999, "high": 37.290001, "low": 37.009998, "close": 37.169998, "volume": 5989}, "trend_line": 35.698781, "activity_lines": {"activity_5": 36.881333, "activity_10": 36.305091, "activity_20": 36.144833, "activity_30": 35.971616}, "trend_signal": 1, "fair_value": 31.103544, "relative_strength": 6.395505, "rate_of_change": 0.2207852260646753, "market_dynamics": -0.132617, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.474998, "high": 38.154999, "low": 37.310001, "close": 38.005001, "volume": 26712}, "trend_line": 35.812679, "activity_lines": {"activity_5": 37.358, "activity_10": 36.652818, "activity_20": 36.334762, "activity_30": 36.120404}, "trend_signal": 1, "fair_value": 31.185541, "relative_strength": 8.250501, "rate_of_change": 0.3190529110784093, "market_dynamics": 0.429345, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.044998, "high": 38.540001, "low": 37.724998, "close": 38.299999, "volume": 22440}, "trend_line": 35.936244, "activity_lines": {"activity_5": 37.756333, "activity_10": 37.027545, "activity_20": 36.53981, "activity_30": 36.280876}, "trend_signal": 1, "fair_value": 31.26738, "relative_strength": 10.518675, "rate_of_change": 0.34503143425823923, "market_dynamics": 0.849386, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.055, "high": 38.610001, "low": 37.91, "close": 38.610001, "volume": 13643}, "trend_line": 36.051676, "activity_lines": {"activity_5": 38.114, "activity_10": 37.419273, "activity_20": 36.760643, "activity_30": 36.453377}, "trend_signal": 1, "fair_value": 31.351327, "relative_strength": 6.920698, "rate_of_change": 0.32121331322215646, "market_dynamics": 1.159511, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 38.685001, "close": 39.025002, "volume": 1942}, "trend_line": 36.166429, "activity_lines": {"activity_5": 38.509667, "activity_10": 37.834546, "activity_20": 37.006167, "activity_30": 36.645204}, "trend_signal": 1, "fair_value": 31.435492, "relative_strength": 6.83347, "rate_of_change": 0.31830142931496536, "market_dynamics": 1.29594, "expectation": {"probability": 64.5001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1228f014-0b33-4687-9739-4090352acc66/", "share_image": "https://sharemaestro.com/terminal/1228f014-0b33-4687-9739-4090352acc66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}