{"ticker": {"uuid": "1229f888-ba2d-4c96-9e9d-097c8312ecb9", "symbol": "CARYSIL", "name": "Carysil Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARYSIL rose 37.25%, moving from 785.10 to 1,077.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.79 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,077.55"}, {"label": "12-Week Change", "value": "37.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.79"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.949951, "high": 1143.849976, "low": 1070.099976, "close": 1077.550049, "volume": 796454}, "trend_line": 900.19667, "activity_lines": {"activity_5": 1017.680017, "activity_10": 962.40001, "activity_20": 912.061197, "activity_30": 898.947209}, "trend_signal": 0, "fair_value": 811.101639, "relative_strength": 27.790269, "rate_of_change": 0.5289647766980896, "market_dynamics": 0.989239, "expectation": {"probability": 52.1978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.389817, "high": 603.443257, "low": 552.056845, "close": 598.334412, "volume": 477211}, "trend_line": 523.137948, "activity_lines": {"activity_5": 579.658057, "activity_10": 582.960869, "activity_20": 571.151757, "activity_30": 548.550037}, "trend_signal": 1, "fair_value": 581.009503, "relative_strength": 1.388643, "rate_of_change": 0.7081839827423325, "market_dynamics": 0.453934, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 607.064228, "high": 677.546918, "low": 602.203325, "close": 649.671265, "volume": 1153441}, "trend_line": 528.402247, "activity_lines": {"activity_5": 602.259493, "activity_10": 594.553032, "activity_20": 580.774787, "activity_30": 556.713477}, "trend_signal": 1, "fair_value": 581.550147, "relative_strength": 8.464965, "rate_of_change": 1.0062927035069413, "market_dynamics": 0.533293, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.730482, "high": 683.300569, "low": 639.850282, "close": 660.682617, "volume": 377733}, "trend_line": 534.093112, "activity_lines": {"activity_5": 625.095699, "activity_10": 607.167868, "activity_20": 590.444817, "activity_30": 565.247695}, "trend_signal": 1, "fair_value": 582.16837, "relative_strength": 11.236904, "rate_of_change": 1.0769948523704953, "market_dynamics": 0.614082, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.962574, "high": 708.348932, "low": 652.597679, "close": 699.272095, "volume": 581637}, "trend_line": 540.914877, "activity_lines": {"activity_5": 655.930884, "activity_10": 625.564363, "activity_20": 602.747001, "activity_30": 575.904403}, "trend_signal": 1, "fair_value": 583.07615, "relative_strength": 14.696252, "rate_of_change": 1.2772613701110653, "market_dynamics": 0.898162, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.331347, "high": 704.331347, "low": 677.150067, "close": 684.739014, "volume": 258778}, "trend_line": 547.333222, "activity_lines": {"activity_5": 673.367216, "activity_10": 639.28665, "activity_20": 612.472537, "activity_30": 585.18338}, "trend_signal": 1, "fair_value": 583.858173, "relative_strength": 11.611019, "rate_of_change": 1.1865720971841436, "market_dynamics": 0.973108, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 684.739011, "high": 733.595755, "low": 675.959694, "close": 715.045105, "volume": 411314}, "trend_line": 554.697287, "activity_lines": {"activity_5": 692.202291, "activity_10": 656.817376, "activity_20": 624.190609, "activity_30": 596.003501}, "trend_signal": 1, "fair_value": 584.859599, "relative_strength": 15.113606, "rate_of_change": 1.3454445489515676, "market_dynamics": 0.925387, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.021103, "high": 723.179598, "low": 685.482985, "close": 696.147156, "volume": 197307}, "trend_line": 562.719388, "activity_lines": {"activity_5": 696.957337, "activity_10": 668.503316, "activity_20": 633.269205, "activity_30": 605.129299}, "trend_signal": 1, "fair_value": 585.702687, "relative_strength": 11.14931, "rate_of_change": 1.446212409544383, "market_dynamics": 0.887404, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.283385, "high": 717.227497, "low": 633.947801, "close": 662.021851, "volume": 383815}, "trend_line": 569.298108, "activity_lines": {"activity_5": 687.238888, "activity_10": 672.202635, "activity_20": 638.467133, "activity_30": 611.53591}, "trend_signal": 1, "fair_value": 586.276515, "relative_strength": 6.44958, "rate_of_change": 1.1690942484462568, "market_dynamics": 0.730293, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.690593, "high": 694.311997, "low": 655.028084, "close": 689.203064, "volume": 271372}, "trend_line": 577.007725, "activity_lines": {"activity_5": 686.491561, "activity_10": 679.493048, "activity_20": 645.707431, "activity_30": 619.271713}, "trend_signal": 1, "fair_value": 587.044624, "relative_strength": 11.649048, "rate_of_change": 1.35423197296136, "market_dynamics": 0.677894, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.113492, "high": 707.257702, "low": 677.59644, "close": 684.391785, "volume": 216405}, "trend_line": 585.009986, "activity_lines": {"activity_5": 684.811743, "activity_10": 683.758713, "activity_20": 651.825098, "activity_30": 626.199717}, "trend_signal": 1, "fair_value": 587.765714, "relative_strength": 11.332116, "rate_of_change": 1.3868550893317722, "market_dynamics": 0.562938, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 664.749862, "high": 665.6427, "low": 604.236889, "close": 616.438721, "volume": 558302}, "trend_line": 591.006724, "activity_lines": {"activity_5": 660.504053, "activity_10": 673.301964, "activity_20": 650.812298, "activity_30": 628.227377}, "trend_signal": 1, "fair_value": 587.976545, "relative_strength": 1.364659, "rate_of_change": 1.0250659208405268, "market_dynamics": 0.317666, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.033957, "high": 666.188331, "low": 601.756886, "close": 647.340027, "volume": 402344}, "trend_line": 597.940917, "activity_lines": {"activity_5": 653.070557, "activity_10": 668.134466, "activity_20": 652.383937, "activity_30": 631.861784}, "trend_signal": 1, "fair_value": 588.409855, "relative_strength": 7.120218, "rate_of_change": 1.1732849591064975, "market_dynamics": 0.098592, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.696882, "high": 666.28759, "low": 629.086911, "close": 661.228271, "volume": 290371}, "trend_line": 605.260342, "activity_lines": {"activity_5": 653.520284, "activity_10": 665.534489, "activity_20": 655.03286, "activity_30": 635.944839}, "trend_signal": 1, "fair_value": 588.937525, "relative_strength": 8.843163, "rate_of_change": 1.2241050565201619, "market_dynamics": -0.135878, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 664.650657, "high": 693.4192, "low": 664.650657, "close": 674.174011, "volume": 320673}, "trend_line": 612.771556, "activity_lines": {"activity_5": 658.338163, "activity_10": 665.278363, "activity_20": 658.588762, "activity_30": 640.390882}, "trend_signal": 1, "fair_value": 589.550737, "relative_strength": 9.095862, "rate_of_change": 1.240988956120967, "market_dynamics": -0.30637, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.124439, "high": 683.350176, "low": 613.065819, "close": 631.566956, "volume": 620668}, "trend_line": 617.255469, "activity_lines": {"activity_5": 649.955627, "activity_10": 657.731827, "activity_20": 657.674218, "activity_30": 641.603489}, "trend_signal": 1, "fair_value": 589.850853, "relative_strength": 0.75854, "rate_of_change": 0.7317430053819135, "market_dynamics": -0.406138, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.517288, "high": 638.893165, "low": 605.12969, "close": 610.531067, "volume": 278212}, "trend_line": 619.649363, "activity_lines": {"activity_5": 638.082784, "activity_10": 647.327349, "activity_20": 654.563757, "activity_30": 641.169656}, "trend_signal": 1, "fair_value": 589.997521, "relative_strength": 0.255434, "rate_of_change": 0.38782872250258604, "market_dynamics": -0.617656, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 608.04322, "high": 626.453612, "low": 607.645111, "close": 617.099121, "volume": 221841}, "trend_line": 621.428898, "activity_lines": {"activity_5": 628.793136, "activity_10": 640.017318, "activity_20": 651.945636, "activity_30": 641.005125}, "trend_signal": 1, "fair_value": 590.188377, "relative_strength": 1.76978, "rate_of_change": 0.2871841893590408, "market_dynamics": -0.844407, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.989935, "high": 651.531742, "low": 617.099106, "close": 644.565613, "volume": 258067}, "trend_line": 624.671244, "activity_lines": {"activity_5": 630.675045, "activity_10": 639.138432, "activity_20": 651.853072, "activity_30": 642.497816}, "trend_signal": 1, "fair_value": 590.568638, "relative_strength": 6.39006, "rate_of_change": 0.521756553394142, "market_dynamics": -1.049329, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.025182, "high": 680.640166, "low": 622.025182, "close": 668.797729, "volume": 524538}, "trend_line": 628.641968, "activity_lines": {"activity_5": 641.74517, "activity_10": 642.982771, "activity_20": 653.797634, "activity_30": 645.344686}, "trend_signal": 1, "fair_value": 591.111895, "relative_strength": 9.766991, "rate_of_change": 0.6356501981064488, "market_dynamics": -0.939084, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.738328, "high": 694.671915, "low": 645.411432, "close": 653.920044, "volume": 464780}, "trend_line": 632.237463, "activity_lines": {"activity_5": 648.214486, "activity_10": 644.493083, "activity_20": 653.859354, "activity_30": 646.97553}, "trend_signal": 1, "fair_value": 591.545055, "relative_strength": 8.305603, "rate_of_change": 0.5719463833187841, "market_dynamics": -0.763231, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.920048, "high": 663.722417, "low": 590.180005, "close": 632.872498, "volume": 486300}, "trend_line": 635.295056, "activity_lines": {"activity_5": 646.177747, "activity_10": 642.7306, "activity_20": 651.44164, "activity_30": 647.0165}, "trend_signal": 1, "fair_value": 591.828119, "relative_strength": 7.280316, "rate_of_change": 0.4836146509717342, "market_dynamics": -0.61648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.713498, "high": 696.463222, "low": 619.089453, "close": 693.079712, "volume": 751606}, "trend_line": 638.537555, "activity_lines": {"activity_5": 662.72065, "activity_10": 651.616087, "activity_20": 654.593479, "activity_30": 650.744542}, "trend_signal": 1, "fair_value": 592.516906, "relative_strength": 15.965302, "rate_of_change": 0.5103926072423193, "market_dynamics": -0.224685, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.588278, "high": 833.049008, "low": 671.783203, "close": 820.559753, "volume": 3036564}, "trend_line": 646.130243, "activity_lines": {"activity_5": 716.691528, "activity_10": 682.848132, "activity_20": 669.679568, "activity_30": 662.487909}, "trend_signal": 1, "fair_value": 594.057736, "relative_strength": 34.615165, "rate_of_change": 1.1890746191114716, "market_dynamics": 0.148138, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.873464, "high": 892.609438, "low": 801.651648, "close": 827.376587, "volume": 862356}, "trend_line": 654.125415, "activity_lines": {"activity_5": 761.201742, "activity_10": 712.422666, "activity_20": 684.653559, "activity_30": 674.181222}, "trend_signal": 1, "fair_value": 595.623634, "relative_strength": 32.402527, "rate_of_change": 1.2373932479740042, "market_dynamics": 0.585817, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.814717, "high": 890.469822, "low": 813.046284, "close": 870.168579, "volume": 783384}, "trend_line": 663.426292, "activity_lines": {"activity_5": 809.404028, "activity_10": 746.992061, "activity_20": 703.092957, "activity_30": 688.119491}, "trend_signal": 1, "fair_value": 597.453934, "relative_strength": 37.348891, "rate_of_change": 1.4218797782073662, "market_dynamics": 1.077756, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.815359, "high": 945.402646, "low": 853.74839, "close": 942.665955, "volume": 1155228}, "trend_line": 675.429779, "activity_lines": {"activity_5": 867.355538, "activity_10": 790.404585, "activity_20": 727.553868, "activity_30": 706.134953}, "trend_signal": 1, "fair_value": 599.740106, "relative_strength": 43.587899, "rate_of_change": 1.8093173491532448, "market_dynamics": 1.29036, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.257485, "high": 975.257485, "low": 869.571451, "close": 889.574219, "volume": 603529}, "trend_line": 685.144385, "activity_lines": {"activity_5": 886.956905, "activity_10": 818.125251, "activity_20": 745.874515, "activity_30": 719.950723}, "trend_signal": 1, "fair_value": 601.64691, "relative_strength": 29.749832, "rate_of_change": 1.4382851189035304, "market_dynamics": 1.25443, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.810532, "high": 915.249324, "low": 847.080813, "close": 898.53064, "volume": 630069}, "trend_line": 695.504743, "activity_lines": {"activity_5": 896.444112, "activity_10": 842.520264, "activity_20": 764.127074, "activity_30": 733.717578}, "trend_signal": 1, "fair_value": 603.587326, "relative_strength": 26.972583, "rate_of_change": 1.5121422910004445, "market_dynamics": 1.199871, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 907.039269, "high": 911.865774, "low": 817.126437, "close": 855.788513, "volume": 425516}, "trend_line": 704.999203, "activity_lines": {"activity_5": 886.485885, "activity_10": 854.526435, "activity_20": 777.182721, "activity_30": 744.058467}, "trend_signal": 1, "fair_value": 605.224996, "relative_strength": 20.520769, "rate_of_change": 1.3651179370893238, "market_dynamics": 1.05375, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 860.814028, "high": 871.711056, "low": 816.031769, "close": 818.121582, "volume": 290897}, "trend_line": 713.796932, "activity_lines": {"activity_5": 862.077885, "activity_10": 856.284241, "activity_20": 785.857777, "activity_30": 751.356685}, "trend_signal": 1, "fair_value": 606.598522, "relative_strength": 12.412002, "rate_of_change": 1.247906233448608, "market_dynamics": 0.80731, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.973759, "high": 873.45255, "low": 806.12992, "close": 843.846497, "volume": 458309}, "trend_line": 721.980668, "activity_lines": {"activity_5": 849.714657, "activity_10": 859.733821, "activity_20": 796.346017, "activity_30": 759.746979}, "trend_signal": 1, "fair_value": 608.119343, "relative_strength": 15.181807, "rate_of_change": 1.1465075896403638, "market_dynamics": 0.649606, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 845.88661, "high": 870.56654, "low": 836.233539, "close": 849.867249, "volume": 322877}, "trend_line": 728.653868, "activity_lines": {"activity_5": 845.94631, "activity_10": 860.442193, "activity_20": 806.324767, "activity_30": 767.997726}, "trend_signal": 1, "fair_value": 612.312271, "relative_strength": 14.114905, "rate_of_change": 0.9242906764367756, "market_dynamics": 0.47407, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.867249, "high": 875.691694, "low": 801.154098, "close": 842.6026, "volume": 609459}, "trend_line": 734.717867, "activity_lines": {"activity_5": 842.403544, "activity_10": 856.979037, "activity_20": 814.647231, "activity_30": 775.349257}, "trend_signal": 1, "fair_value": 616.516978, "relative_strength": 13.615771, "rate_of_change": 0.8322194208128415, "market_dynamics": 0.34624, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.833364, "high": 889.424901, "low": 832.999253, "close": 861.958496, "volume": 526192}, "trend_line": 740.140747, "activity_lines": {"activity_5": 849.04128, "activity_10": 856.634356, "activity_20": 823.949426, "activity_30": 783.55833}, "trend_signal": 1, "fair_value": 620.863739, "relative_strength": 16.685899, "rate_of_change": 0.7380901218780457, "market_dynamics": 0.287054, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.958502, "high": 939.332233, "low": 836.979929, "close": 922.16571, "volume": 1221614}, "trend_line": 748.05497, "activity_lines": {"activity_5": 875.336755, "activity_10": 866.607679, "activity_20": 838.09143, "activity_30": 795.301876}, "trend_signal": 1, "fair_value": 625.46051, "relative_strength": 20.80081, "rate_of_change": 1.0692862178009492, "market_dynamics": 0.345125, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.377126, "high": 1062.732127, "low": 925.499461, "close": 1004.565002, "volume": 1676395}, "trend_line": 757.705634, "activity_lines": {"activity_5": 922.162386, "activity_10": 890.61729, "activity_20": 858.697182, "activity_30": 811.850911}, "trend_signal": 1, "fair_value": 630.223098, "relative_strength": 30.517942, "rate_of_change": 1.2901009133058772, "market_dynamics": 0.546333, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.049321, "high": 1145.380199, "low": 992.672833, "close": 1009.341736, "volume": 1376744}, "trend_line": 768.145453, "activity_lines": {"activity_5": 959.865694, "activity_10": 914.36996, "activity_20": 877.881509, "activity_30": 828.085498}, "trend_signal": 1, "fair_value": 634.787548, "relative_strength": 28.338438, "rate_of_change": 1.3778198988553307, "market_dynamics": 0.748605, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1009.092961, "high": 1053.875199, "low": 977.695679, "close": 1006.057739, "volume": 494969}, "trend_line": 779.613316, "activity_lines": {"activity_5": 985.842704, "activity_10": 935.347948, "activity_20": 894.885252, "activity_30": 843.434678}, "trend_signal": 1, "fair_value": 639.293939, "relative_strength": 25.949619, "rate_of_change": 1.4929285795043403, "market_dynamics": 0.818207, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.009343, "high": 1027.055664, "low": 918.533362, "close": 935.301758, "volume": 463676}, "trend_line": 787.816606, "activity_lines": {"activity_5": 977.337378, "activity_10": 941.506174, "activity_20": 903.428939, "activity_30": 853.479093}, "trend_signal": 1, "fair_value": 643.127572, "relative_strength": 15.822044, "rate_of_change": 1.0522254855893103, "market_dynamics": 0.579987, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 952.418592, "high": 993.170361, "low": 892.161547, "close": 976.153137, "volume": 477718}, "trend_line": 797.541984, "activity_lines": {"activity_5": 977.559627, "activity_10": 953.646229, "activity_20": 914.594167, "activity_30": 865.629837}, "trend_signal": 1, "fair_value": 647.166773, "relative_strength": 19.289532, "rate_of_change": 1.2344723284494943, "market_dynamics": 0.291517, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.184874, "high": 1015.063885, "low": 866.834689, "close": 941.96936, "volume": 787602}, "trend_line": 808.393005, "activity_lines": {"activity_5": 962.788122, "activity_10": 956.69775, "activity_20": 920.969354, "activity_30": 874.947732}, "trend_signal": 1, "fair_value": 651.083, "relative_strength": 16.913056, "rate_of_change": 1.360557966563433, "market_dynamics": 0.032783, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 955.354269, "high": 980.233329, "low": 915.448349, "close": 958.638245, "volume": 342670}, "trend_line": 818.769613, "activity_lines": {"activity_5": 957.745955, "activity_10": 960.995926, "activity_20": 927.460164, "activity_30": 884.640974}, "trend_signal": 1, "fair_value": 655.206346, "relative_strength": 17.89516, "rate_of_change": 1.283609325639827, "market_dynamics": -0.126587, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.242953, "high": 993.170363, "low": 935.451044, "close": 977.198059, "volume": 286629}, "trend_line": 829.301939, "activity_lines": {"activity_5": 962.270626, "activity_10": 966.690959, "activity_20": 934.454011, "activity_30": 894.862164}, "trend_signal": 1, "fair_value": 659.425575, "relative_strength": 18.161094, "rate_of_change": 1.286360147320208, "market_dynamics": -0.0466, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.1607, "high": 1042.928413, "low": 965.305936, "close": 1012.078491, "volume": 357417}, "trend_line": 840.565422, "activity_lines": {"activity_5": 980.346086, "activity_10": 976.280698, "activity_20": 944.023907, "activity_30": 906.654199}, "trend_signal": 1, "fair_value": 663.615993, "relative_strength": 20.668005, "rate_of_change": 1.3581884317769652, "market_dynamics": 0.08333, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.9354, "high": 1027.553243, "low": 947.144182, "close": 964.907776, "volume": 368192}, "trend_line": 851.676782, "activity_lines": {"activity_5": 977.579525, "activity_10": 974.56449, "activity_20": 948.221821, "activity_30": 914.676287}, "trend_signal": 1, "fair_value": 667.690965, "relative_strength": 14.447783, "rate_of_change": 1.3218911591155114, "market_dynamics": 0.014329, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.42691, "high": 961.275485, "low": 908.03444, "close": 930.923096, "volume": 283255}, "trend_line": 862.356517, "activity_lines": {"activity_5": 964.234428, "activity_10": 965.89212, "activity_20": 948.731959, "activity_30": 919.788952}, "trend_signal": 1, "fair_value": 671.62558, "relative_strength": 11.774154, "rate_of_change": 1.253965732742031, "market_dynamics": -0.178176, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 940.426852, "high": 984.213922, "low": 935.451049, "close": 950.577515, "volume": 252943}, "trend_line": 873.472463, "activity_lines": {"activity_5": 958.177222, "activity_10": 962.132224, "activity_20": 951.169866, "activity_30": 925.480629}, "trend_signal": 1, "fair_value": 675.678909, "relative_strength": 12.189409, "rate_of_change": 1.289019770926123, "market_dynamics": -0.401787, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 940.426866, "high": 959.235475, "low": 923.509134, "close": 938.287292, "volume": 249207}, "trend_line": 883.263186, "activity_lines": {"activity_5": 948.560657, "activity_10": 957.206183, "activity_20": 952.146783, "activity_30": 929.662231}, "trend_signal": 1, "fair_value": 679.602215, "relative_strength": 9.931731, "rate_of_change": 1.120896584006, "market_dynamics": -0.77985, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 938.436563, "high": 946.397848, "low": 839.915641, "close": 873.104248, "volume": 444520}, "trend_line": 890.073403, "activity_lines": {"activity_5": 919.810461, "activity_10": 941.66087, "activity_20": 946.726474, "activity_30": 929.006816}, "trend_signal": 1, "fair_value": 683.231669, "relative_strength": 3.881287, "rate_of_change": 0.7710291912924769, "market_dynamics": -1.060814, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 875.54237, "high": 953.86154, "low": 859.619799, "close": 937.391602, "volume": 240596}, "trend_line": 899.522455, "activity_lines": {"activity_5": 921.754334, "activity_10": 938.93503, "activity_20": 947.346315, "activity_30": 932.059603}, "trend_signal": 1, "fair_value": 686.726976, "relative_strength": 8.971256, "rate_of_change": 1.0616036798933595, "market_dynamics": -1.140645, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.354254, "high": 980.13378, "low": 845.886597, "close": 853.101501, "volume": 479294}, "trend_line": 906.863422, "activity_lines": {"activity_5": 897.435917, "activity_10": 921.588472, "activity_20": 939.370574, "activity_30": 929.064703}, "trend_signal": 0, "fair_value": 689.12528, "relative_strength": -3.254476, "rate_of_change": 0.8160960250847744, "market_dynamics": -1.25596, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 859.818864, "high": 861.062814, "low": 772.543264, "close": 794.287537, "volume": 678501}, "trend_line": 910.237016, "activity_lines": {"activity_5": 858.700952, "activity_10": 895.164246, "activity_20": 925.749432, "activity_30": 921.801742}, "trend_signal": 0, "fair_value": 690.652831, "relative_strength": -8.464825, "rate_of_change": 0.37200684448821286, "market_dynamics": -1.298816, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.03177, "high": 840.910787, "low": 721.640803, "close": 810.956482, "volume": 487819}, "trend_line": 909.916907, "activity_lines": {"activity_5": 835.941634, "activity_10": 874.758931, "activity_20": 913.980473, "activity_30": 915.396547}, "trend_signal": 0, "fair_value": 692.429884, "relative_strength": -9.707976, "rate_of_change": -0.03516765352025655, "market_dynamics": -1.289912, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.00624, "high": 885.643297, "low": 811.00624, "close": 853.250793, "volume": 332056}, "trend_line": 910.77938, "activity_lines": {"activity_5": 835.769141, "activity_10": 865.066066, "activity_20": 906.39024, "activity_30": 911.740668}, "trend_signal": 0, "fair_value": 694.609951, "relative_strength": -5.796258, "rate_of_change": 0.094785907742223, "market_dynamics": -1.304017, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 853.847864, "high": 865.789793, "low": 825.983347, "close": 839.965332, "volume": 283845}, "trend_line": 909.772605, "activity_lines": {"activity_5": 832.491724, "activity_10": 855.845438, "activity_20": 897.57619, "activity_30": 907.17202}, "trend_signal": 0, "fair_value": 696.441379, "relative_strength": -7.419075, "rate_of_change": -0.11053994217567244, "market_dynamics": -1.299151, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 844.344091, "high": 845.886577, "low": 811.255012, "close": 837.029602, "volume": 309159}, "trend_line": 906.251394, "activity_lines": {"activity_5": 834.730815, "activity_10": 848.362722, "activity_20": 888.873978, "activity_30": 902.478923}, "trend_signal": 0, "fair_value": 697.850394, "relative_strength": -9.629191, "rate_of_change": -0.3870429798224133, "market_dynamics": -1.310828, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 837.029628, "high": 885.543752, "low": 813.892155, "close": 833.347595, "volume": 742091}, "trend_line": 904.377173, "activity_lines": {"activity_5": 836.81403, "activity_10": 841.917705, "activity_20": 880.618885, "activity_30": 897.775452}, "trend_signal": 0, "fair_value": 699.40028, "relative_strength": -11.134043, "rate_of_change": -0.2068102749864608, "market_dynamics": -1.188485, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.885233, "high": 835.885233, "low": 771.249551, "close": 788.814148, "volume": 711697}, "trend_line": 900.719956, "activity_lines": {"activity_5": 821.448759, "activity_10": 829.50715, "activity_20": 868.96058, "activity_30": 890.319773}, "trend_signal": 0, "fair_value": 700.584356, "relative_strength": -16.313315, "rate_of_change": -0.4043906800376469, "market_dynamics": -1.164995, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 789.261906, "high": 796.128539, "low": 735.42377, "close": 742.340149, "volume": 393065}, "trend_line": 896.938344, "activity_lines": {"activity_5": 792.068311, "activity_10": 811.364471, "activity_20": 853.910672, "activity_30": 880.101721}, "trend_signal": 0, "fair_value": 701.533464, "relative_strength": -21.139192, "rate_of_change": -0.41984325703115605, "market_dynamics": -1.217873, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.290442, "high": 803.094655, "low": 717.063078, "close": 787.968201, "volume": 447157}, "trend_line": 895.933232, "activity_lines": {"activity_5": 785.291256, "activity_10": 803.89533, "activity_20": 844.125158, "activity_30": 873.071389}, "trend_signal": 0, "fair_value": 702.664672, "relative_strength": -17.234812, "rate_of_change": -0.11206032239826438, "market_dynamics": -1.21021, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.481658, "high": 807.971024, "low": 771.249543, "close": 791.252197, "volume": 398710}, "trend_line": 894.180088, "activity_lines": {"activity_5": 783.075342, "activity_10": 799.740069, "activity_20": 835.548524, "activity_30": 866.317774}, "trend_signal": 0, "fair_value": 703.457934, "relative_strength": -16.357447, "rate_of_change": -0.19567797436048454, "market_dynamics": -1.294225, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 780.156253, "high": 845.886608, "low": 754.530899, "close": 821.107056, "volume": 891439}, "trend_line": 893.221415, "activity_lines": {"activity_5": 793.862874, "activity_10": 802.137497, "activity_20": 830.532911, "activity_30": 861.603385}, "trend_signal": 0, "fair_value": 704.729456, "relative_strength": -11.886358, "rate_of_change": -0.10721251936444108, "market_dynamics": -1.058652, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.617831, "high": 819.017272, "low": 779.459626, "close": 812.449219, "volume": 323646}, "trend_line": 892.216302, "activity_lines": {"activity_5": 802.580497, "activity_10": 802.473145, "activity_20": 825.347653, "activity_30": 856.392276}, "trend_signal": 0, "fair_value": 706.199464, "relative_strength": -13.483793, "rate_of_change": -0.11252674679770608, "market_dynamics": -0.853478, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.007552, "high": 901.615591, "low": 817.52449, "close": 887.882385, "volume": 691413}, "trend_line": 893.080432, "activity_lines": {"activity_5": 834.866838, "activity_10": 816.496773, "activity_20": 828.131024, "activity_30": 856.112668}, "trend_signal": 0, "fair_value": 708.175477, "relative_strength": -6.626894, "rate_of_change": 0.09685207477860362, "market_dynamics": -0.396108, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.131201, "high": 933.162253, "low": 873.402824, "close": 894.748962, "volume": 777025}, "trend_line": 892.166541, "activity_lines": {"activity_5": 859.739221, "activity_10": 831.139205, "activity_20": 832.159764, "activity_30": 856.220315}, "trend_signal": 0, "fair_value": 709.892177, "relative_strength": -7.510323, "rate_of_change": -0.10233020087040956, "market_dynamics": 0.160221, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 903.904469, "high": 922.4642, "low": 852.404882, "close": 859.96814, "volume": 331005}, "trend_line": 887.346645, "activity_lines": {"activity_5": 865.89928, "activity_10": 838.461784, "activity_20": 833.210135, "activity_30": 854.142999}, "trend_signal": 0, "fair_value": 711.352196, "relative_strength": -9.759588, "rate_of_change": -0.5402462184467961, "market_dynamics": 0.317823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 868.227989, "high": 893.654339, "low": 842.154766, "close": 877.532654, "volume": 325137}, "trend_line": 882.953009, "activity_lines": {"activity_5": 873.333114, "activity_10": 848.560848, "activity_20": 836.271198, "activity_30": 853.509838}, "trend_signal": 0, "fair_value": 712.913716, "relative_strength": -9.89852, "rate_of_change": -0.49514313540905036, "market_dynamics": 0.597169, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 895.644657, "high": 897.386188, "low": 777.793393, "close": 805.023132, "volume": 437452}, "trend_line": 876.251855, "activity_lines": {"activity_5": 852.8354, "activity_10": 844.672997, "activity_20": 832.774424, "activity_30": 848.482104}, "trend_signal": 0, "fair_value": 712.987458, "relative_strength": -18.743234, "rate_of_change": -0.7589479770378103, "market_dynamics": 0.43242, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 805.422177, "high": 828.512632, "low": 799.188251, "close": 804.923462, "volume": 229312}, "trend_line": 871.905912, "activity_lines": {"activity_5": 832.799536, "activity_10": 840.472316, "activity_20": 829.902749, "activity_30": 843.880272}, "trend_signal": 0, "fair_value": 713.157218, "relative_strength": -19.930349, "rate_of_change": -0.49596962051510113, "market_dynamics": 0.129615, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 817.191761, "high": 817.191761, "low": 758.842312, "close": 764.128662, "volume": 250004}, "trend_line": 864.83843, "activity_lines": {"activity_5": 804.696, "activity_10": 827.716519, "activity_20": 823.470526, "activity_30": 836.926901}, "trend_signal": 0, "fair_value": 713.348469, "relative_strength": -20.360605, "rate_of_change": -0.8105785157240598, "market_dynamics": -0.084037, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 764.128652, "high": 842.875523, "low": 723.134431, "close": 804.025696, "volume": 448849}, "trend_line": 860.240308, "activity_lines": {"activity_5": 798.599495, "activity_10": 822.648176, "activity_20": 821.663082, "activity_30": 833.003499}, "trend_signal": 0, "fair_value": 713.787232, "relative_strength": -15.963728, "rate_of_change": -0.5316741070352284, "market_dynamics": -0.199625, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.913121, "high": 808.913121, "low": 767.569768, "close": 782.381592, "volume": 205527}, "trend_line": 854.365086, "activity_lines": {"activity_5": 789.017786, "activity_10": 813.412295, "activity_20": 818.027988, "activity_30": 827.980356}, "trend_signal": 0, "fair_value": 714.443453, "relative_strength": -17.781609, "rate_of_change": -0.6829745067002845, "market_dynamics": -0.267509, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.040188, "high": 801.881319, "low": 744.529261, "close": 748.419189, "volume": 344967}, "trend_line": 846.739124, "activity_lines": {"activity_5": 774.458679, "activity_10": 798.705531, "activity_20": 811.215076, "activity_30": 821.145137}, "trend_signal": 0, "fair_value": 714.671224, "relative_strength": -19.068346, "rate_of_change": -0.8925882067236152, "market_dynamics": -0.32614, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.070098, "high": 811.606184, "low": 737.746755, "close": 796.694641, "volume": 223312}, "trend_line": 839.559662, "activity_lines": {"activity_5": 779.764986, "activity_10": 793.940304, "activity_20": 809.297622, "activity_30": 817.916461}, "trend_signal": 0, "fair_value": 714.892814, "relative_strength": -14.145173, "rate_of_change": -0.8478953902689802, "market_dynamics": -0.285612, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 803.926025, "high": 827.864225, "low": 759.59035, "close": 810.808289, "volume": 413200}, "trend_line": 834.423012, "activity_lines": {"activity_5": 790.32443, "activity_10": 793.399154, "activity_20": 808.99364, "activity_30": 816.061534}, "trend_signal": 0, "fair_value": 715.046105, "relative_strength": -11.673728, "rate_of_change": -0.6118266792098489, "market_dynamics": -0.291267, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.80828, "high": 812.902852, "low": 737.198134, "close": 770.711731, "volume": 212918}, "trend_line": 829.082633, "activity_lines": {"activity_5": 784.40638, "activity_10": 787.093915, "activity_20": 805.009781, "activity_30": 811.951128}, "trend_signal": 0, "fair_value": 714.691378, "relative_strength": -13.443761, "rate_of_change": -0.6400085955443405, "market_dynamics": -0.428123, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.010948, "high": 806.818596, "low": 733.607443, "close": 744.579102, "volume": 368605}, "trend_line": 822.21602, "activity_lines": {"activity_5": 771.998385, "activity_10": 777.660133, "activity_20": 798.8529, "activity_30": 806.499288}, "trend_signal": 0, "fair_value": 714.267058, "relative_strength": -17.149086, "rate_of_change": -0.8282181686948964, "market_dynamics": -0.555286, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.673697, "high": 772.008351, "low": 743.43206, "close": 760.388306, "volume": 200019}, "trend_line": 816.286054, "activity_lines": {"activity_5": 767.38029, "activity_10": 773.518089, "activity_20": 794.624364, "activity_30": 802.510403}, "trend_signal": 0, "fair_value": 714.005242, "relative_strength": -15.526635, "rate_of_change": -0.7212175214002668, "market_dynamics": -0.7821, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.046926, "high": 787.967193, "low": 753.057219, "close": 766.971375, "volume": 248866}, "trend_line": 812.748291, "activity_lines": {"activity_5": 764.15861, "activity_10": 771.384508, "activity_20": 791.158148, "activity_30": 799.328811}, "trend_signal": 0, "fair_value": 713.371746, "relative_strength": -16.192809, "rate_of_change": -0.43339745701450394, "market_dynamics": -1.024821, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.971372, "high": 789.762518, "low": 753.306607, "close": 758.592957, "volume": 260591}, "trend_line": 806.788336, "activity_lines": {"activity_5": 760.125676, "activity_10": 768.417617, "activity_20": 786.776697, "activity_30": 795.834918}, "trend_signal": 0, "fair_value": 712.765036, "relative_strength": -16.926599, "rate_of_change": -0.7333088320206675, "market_dynamics": -1.029667, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.82429, "high": 826.816986, "low": 758.991941, "close": 789.064331, "volume": 501960}, "trend_line": 804.653764, "activity_lines": {"activity_5": 769.730888, "activity_10": 771.091625, "activity_20": 785.437163, "activity_30": 794.691434}, "trend_signal": 0, "fair_value": 712.771655, "relative_strength": -8.948958, "rate_of_change": -0.26457645763484794, "market_dynamics": -0.765656, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 792.954331, "high": 803.427313, "low": 758.293733, "close": 762.233582, "volume": 173776}, "trend_line": 803.585299, "activity_lines": {"activity_5": 769.169011, "activity_10": 769.15934, "activity_20": 781.552738, "activity_30": 791.954648}, "trend_signal": 0, "fair_value": 712.455751, "relative_strength": -12.621479, "rate_of_change": -0.13278568345826566, "market_dynamics": -0.578724, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.87413, "high": 769.913762, "low": 740.689112, "close": 752.807861, "volume": 187571}, "trend_line": 801.647011, "activity_lines": {"activity_5": 764.288261, "activity_10": 765.879614, "activity_20": 777.050975, "activity_30": 788.678684}, "trend_signal": 0, "fair_value": 712.114602, "relative_strength": -14.051193, "rate_of_change": -0.2412050098990105, "market_dynamics": -0.475432, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 764.078788, "high": 764.078788, "low": 705.180738, "close": 708.970947, "volume": 264832}, "trend_line": 796.837683, "activity_lines": {"activity_5": 745.30057, "activity_10": 754.549747, "activity_20": 768.658274, "activity_30": 782.699583}, "trend_signal": 0, "fair_value": 711.307057, "relative_strength": -16.700034, "rate_of_change": -0.5999308840434322, "market_dynamics": -0.489985, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 701.191052, "high": 747.770875, "low": 658.301699, "close": 721.58844, "volume": 376399}, "trend_line": 792.891787, "activity_lines": {"activity_5": 734.385404, "activity_10": 747.108946, "activity_20": 762.319199, "activity_30": 777.844793}, "trend_signal": 0, "fair_value": 710.817757, "relative_strength": -14.025119, "rate_of_change": -0.49519445229348524, "market_dynamics": -0.747764, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 722.137029, "high": 736.100972, "low": 680.195235, "close": 687.925293, "volume": 135390}, "trend_line": 787.921643, "activity_lines": {"activity_5": 714.716158, "activity_10": 735.169751, "activity_20": 753.598684, "activity_30": 771.072762}, "trend_signal": 0, "fair_value": 710.348129, "relative_strength": -17.176224, "rate_of_change": -0.6268376191415898, "market_dynamics": -0.994394, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 684.2348, "high": 728.121577, "low": 658.301703, "close": 689.321655, "volume": 290857}, "trend_line": 783.120778, "activity_lines": {"activity_5": 702.254968, "activity_10": 724.989648, "activity_20": 745.830407, "activity_30": 764.711472}, "trend_signal": 0, "fair_value": 709.786992, "relative_strength": -17.912372, "rate_of_change": -0.6093074156106211, "market_dynamics": -1.122848, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.728374, "high": 718.995113, "low": 682.988023, "close": 694.308777, "volume": 185438}, "trend_line": 779.970599, "activity_lines": {"activity_5": 696.316947, "activity_10": 716.720976, "activity_20": 739.433337, "activity_30": 758.981666}, "trend_signal": 0, "fair_value": 709.622511, "relative_strength": -16.75327, "rate_of_change": -0.4022596626851318, "market_dynamics": -1.29675, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.94166, "high": 715.853202, "low": 571.375896, "close": 581.848877, "volume": 595530}, "trend_line": 774.62089, "activity_lines": {"activity_5": 656.792232, "activity_10": 689.206495, "activity_20": 722.853011, "activity_30": 746.199619}, "trend_signal": 0, "fair_value": 708.824739, "relative_strength": -27.514129, "rate_of_change": -0.6858859817099288, "market_dynamics": -1.364875, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 549.781689, "high": 563.546167, "low": 484.549949, "close": 543.497864, "volume": 818392}, "trend_line": 766.471879, "activity_lines": {"activity_5": 612.958651, "activity_10": 658.084967, "activity_20": 703.682468, "activity_30": 731.288456}, "trend_signal": 0, "fair_value": 708.002364, "relative_strength": -31.083722, "rate_of_change": -1.051999901526034, "market_dynamics": -1.291797, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.497916, "high": 568.433587, "low": 481.058961, "close": 513.874329, "volume": 282064}, "trend_line": 757.22595, "activity_lines": {"activity_5": 571.123263, "activity_10": 625.48816, "activity_20": 682.741259, "activity_30": 714.99184}, "trend_signal": 0, "fair_value": 706.800599, "relative_strength": -32.160229, "rate_of_change": -1.206297224115111, "market_dynamics": -1.392521, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 523.99814, "high": 546.589894, "low": 484.998784, "close": 535.418701, "volume": 508995}, "trend_line": 747.703005, "activity_lines": {"activity_5": 548.07273, "activity_10": 601.811967, "activity_20": 665.233568, "activity_30": 700.681695}, "trend_signal": 0, "fair_value": 705.580454, "relative_strength": -29.882688, "rate_of_change": -1.2576094361267003, "market_dynamics": -1.303004, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 538.610491, "high": 643.340314, "low": 488.739123, "close": 618.255005, "volume": 3308100}, "trend_line": 741.229865, "activity_lines": {"activity_5": 562.894495, "activity_10": 597.320827, "activity_20": 656.791063, "activity_30": 692.330211}, "trend_signal": 0, "fair_value": 704.435506, "relative_strength": -17.764795, "rate_of_change": -0.8657367907729545, "market_dynamics": -1.082956, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 608.430342, "high": 713.160167, "low": 580.003679, "close": 671.667236, "volume": 1153157}, "trend_line": 734.022693, "activity_lines": {"activity_5": 600.590588, "activity_10": 604.987418, "activity_20": 654.055266, "activity_30": 687.842299}, "trend_signal": 0, "fair_value": 703.667543, "relative_strength": -13.583569, "rate_of_change": -0.972326175767353, "market_dynamics": -0.755351, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 678.250219, "high": 690.817772, "low": 618.504326, "close": 622.144958, "volume": 1040233}, "trend_line": 724.935893, "activity_lines": {"activity_5": 615.791365, "activity_10": 604.328207, "activity_20": 647.19843, "activity_30": 680.624381}, "trend_signal": 0, "fair_value": 702.139339, "relative_strength": -19.727051, "rate_of_change": -1.2379453778004708, "market_dynamics": -0.435001, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.564568, "high": 657.005021, "low": 577.310598, "close": 592.471497, "volume": 537110}, "trend_line": 716.019338, "activity_lines": {"activity_5": 615.857849, "activity_10": 600.081885, "activity_20": 638.413947, "activity_30": 672.078291}, "trend_signal": 0, "fair_value": 700.547885, "relative_strength": -20.619259, "rate_of_change": -1.2299784141050962, "market_dynamics": -0.216979, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.64909, "high": 612.420068, "low": 510.682541, "close": 596.161987, "volume": 461216}, "trend_line": 706.640316, "activity_lines": {"activity_5": 611.914685, "activity_10": 598.242084, "activity_20": 630.829703, "activity_30": 664.345559}, "trend_signal": 0, "fair_value": 698.96644, "relative_strength": -19.059947, "rate_of_change": -1.3098838959011416, "market_dynamics": -0.199768, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.445782, "high": 645.035929, "low": 599.902356, "close": 613.06842, "volume": 290443}, "trend_line": 700.241825, "activity_lines": {"activity_5": 609.557446, "activity_10": 601.169993, "activity_20": 625.562343, "activity_30": 658.308662}, "trend_signal": 0, "fair_value": 697.769518, "relative_strength": -19.551862, "rate_of_change": -0.9054806037984444, "market_dynamics": -0.211933, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.417498, "high": 691.017309, "low": 608.629875, "close": 630.672974, "volume": 1128573}, "trend_line": 694.433476, "activity_lines": {"activity_5": 613.414164, "activity_10": 608.775827, "activity_20": 622.673131, "activity_30": 653.820349}, "trend_signal": 0, "fair_value": 697.079355, "relative_strength": -17.081224, "rate_of_change": -0.8294775879746841, "market_dynamics": -0.024418, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.378906, "high": 656.456496, "low": 597.458659, "close": 599.154297, "volume": 332451}, "trend_line": 688.93433, "activity_lines": {"activity_5": 609.497607, "activity_10": 609.763281, "activity_20": 617.431179, "activity_30": 647.673305}, "trend_signal": 0, "fair_value": 696.393784, "relative_strength": -21.400936, "rate_of_change": -0.7918895315467187, "market_dynamics": 0.125742, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.293587, "high": 631.869875, "low": 582.497234, "close": 610.524902, "volume": 325027}, "trend_line": 682.484304, "activity_lines": {"activity_5": 610.903963, "activity_10": 611.806183, "activity_20": 614.031375, "activity_30": 642.614632}, "trend_signal": 0, "fair_value": 696.208975, "relative_strength": -18.066957, "rate_of_change": -0.9362323401709555, "market_dynamics": 0.2662, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.60412, "high": 669.273361, "low": 618.60412, "close": 648.377258, "volume": 340744}, "trend_line": 678.017493, "activity_lines": {"activity_5": 623.72421, "activity_10": 618.974049, "activity_20": 615.086744, "activity_30": 640.414178}, "trend_signal": 0, "fair_value": 696.498202, "relative_strength": -15.679943, "rate_of_change": -0.6544928540950016, "market_dynamics": 0.392034, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.377311, "high": 796.744504, "low": 638.053926, "close": 765.774414, "volume": 3070000}, "trend_line": 678.596, "activity_lines": {"activity_5": 672.195825, "activity_10": 645.43306, "activity_20": 627.864968, "activity_30": 646.075915}, "trend_signal": 0, "fair_value": 697.866593, "relative_strength": 0.654932, "rate_of_change": 0.08532331480716808, "market_dynamics": 0.614756, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 758.044382, "high": 836.841066, "low": 756.049504, "close": 825.769653, "volume": 1057706}, "trend_line": 679.565167, "activity_lines": {"activity_5": 730.485453, "activity_10": 680.118125, "activity_20": 646.295278, "activity_30": 655.570989}, "trend_signal": 0, "fair_value": 699.41706, "relative_strength": 9.11968, "rate_of_change": 0.14281943895925858, "market_dynamics": 0.883183, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.212762, "high": 907.658408, "low": 849.807652, "close": 869.008118, "volume": 1266487}, "trend_line": 681.505162, "activity_lines": {"activity_5": 790.181457, "activity_10": 719.862867, "activity_20": 668.287354, "activity_30": 667.793115}, "trend_signal": 0, "fair_value": 701.353251, "relative_strength": 13.678897, "rate_of_change": 0.2854759328769521, "market_dynamics": 1.13447, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.69089, "high": 941.670638, "low": 860.081136, "close": 926.759155, "volume": 808744}, "trend_line": 686.706742, "activity_lines": {"activity_5": 851.137553, "activity_10": 765.619377, "activity_20": 695.077529, "activity_30": 683.615953}, "trend_signal": 0, "fair_value": 704.041171, "relative_strength": 22.541532, "rate_of_change": 0.7632488042695004, "market_dynamics": 1.297527, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.496898, "high": 944.563165, "low": 837.838498, "close": 860.130981, "volume": 653461}, "trend_line": 690.558472, "activity_lines": {"activity_5": 868.801973, "activity_10": 793.183716, "activity_20": 714.384861, "activity_30": 694.804614}, "trend_signal": 1, "fair_value": 706.015047, "relative_strength": 12.053041, "rate_of_change": 0.560898818145008, "market_dynamics": 1.229064, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.324375, "high": 905.663515, "low": 841.828221, "close": 867.960815, "volume": 387996}, "trend_line": 694.144222, "activity_lines": {"activity_5": 874.959424, "activity_10": 817.372224, "activity_20": 733.624512, "activity_30": 706.249926}, "trend_signal": 1, "fair_value": 707.645204, "relative_strength": 10.825991, "rate_of_change": 0.5192536396830942, "market_dynamics": 1.160901, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 867.761333, "high": 909.952487, "low": 848.959862, "close": 885.715027, "volume": 484327}, "trend_line": 698.102344, "activity_lines": {"activity_5": 880.222518, "activity_10": 840.154364, "activity_20": 753.728127, "activity_30": 718.609333}, "trend_signal": 1, "fair_value": 709.443131, "relative_strength": 13.840521, "rate_of_change": 0.5702160839999044, "market_dynamics": 1.110482, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.73562, "high": 881.276473, "low": 812.952705, "close": 847.912476, "volume": 535497}, "trend_line": 701.079661, "activity_lines": {"activity_5": 868.888403, "activity_10": 851.426185, "activity_20": 768.784517, "activity_30": 728.274503}, "trend_signal": 1, "fair_value": 711.193624, "relative_strength": 10.224595, "rate_of_change": 0.42648717993703955, "market_dynamics": 1.055099, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.468861, "high": 910.151981, "low": 838.636451, "close": 874.643616, "volume": 319993}, "trend_line": 703.932304, "activity_lines": {"activity_5": 867.871045, "activity_10": 863.035337, "activity_20": 784.937137, "activity_30": 739.472177}, "trend_signal": 1, "fair_value": 712.858367, "relative_strength": 14.183452, "rate_of_change": 0.40689284808678217, "market_dynamics": 1.004323, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.643617, "high": 930.499481, "low": 858.136154, "close": 876.538696, "volume": 544565}, "trend_line": 707.742474, "activity_lines": {"activity_5": 870.959749, "activity_10": 870.186891, "activity_20": 799.552291, "activity_30": 750.608074}, "trend_signal": 1, "fair_value": 714.401945, "relative_strength": 14.779871, "rate_of_change": 0.5412693775167293, "market_dynamics": 0.98333, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 868.758719, "high": 907.658398, "low": 829.111033, "close": 835.195313, "volume": 546247}, "trend_line": 710.488723, "activity_lines": {"activity_5": 859.173478, "activity_10": 865.673076, "activity_20": 808.6056, "activity_30": 758.830837}, "trend_signal": 1, "fair_value": 715.659552, "relative_strength": 10.438218, "rate_of_change": 0.38802941760423926, "market_dynamics": 0.824338, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.504864, "high": 847.114556, "low": 773.205284, "close": 782.182129, "volume": 472453}, "trend_line": 712.929095, "activity_lines": {"activity_5": 831.900513, "activity_10": 850.258302, "activity_20": 811.576985, "activity_30": 763.456218}, "trend_signal": 1, "fair_value": 716.750321, "relative_strength": 4.389816, "rate_of_change": 0.3434779358207929, "market_dynamics": 0.576464, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.072017, "high": 836.741384, "low": 766.023809, "close": 824.772278, "volume": 1537590}, "trend_line": 716.368557, "activity_lines": {"activity_5": 825.726457, "activity_10": 843.379692, "activity_20": 818.078312, "activity_30": 770.671908}, "trend_signal": 1, "fair_value": 717.529112, "relative_strength": 8.850425, "rate_of_change": 0.48244096420276533, "market_dynamics": 0.427024, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.725921, "high": 926.559642, "low": 829.759372, "close": 892.59729, "volume": 825497}, "trend_line": 723.190957, "activity_lines": {"activity_5": 843.703418, "activity_10": 849.63719, "activity_20": 830.074273, "activity_30": 782.041503}, "trend_signal": 1, "fair_value": 718.7303, "relative_strength": 16.661707, "rate_of_change": 0.9523589405669596, "market_dynamics": 0.244547, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.696978, "high": 895.988474, "low": 830.357839, "close": 857.53772, "volume": 353790}, "trend_line": 728.798159, "activity_lines": {"activity_5": 848.796944, "activity_10": 850.141346, "activity_20": 837.302057, "activity_30": 790.709036}, "trend_signal": 1, "fair_value": 719.763564, "relative_strength": 14.138149, "rate_of_change": 0.7753418299449268, "market_dynamics": 0.022286, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 857.537668, "high": 972.29161, "low": 852.650253, "close": 956.931274, "volume": 1139985}, "trend_line": 737.552242, "activity_lines": {"activity_5": 888.288387, "activity_10": 868.764208, "activity_20": 852.751247, "activity_30": 805.427302}, "trend_signal": 1, "fair_value": 721.540181, "relative_strength": 25.430619, "rate_of_change": 1.201167002399072, "market_dynamics": 0.149072, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.493702, "high": 987.402674, "low": 927.008505, "close": 940.473755, "volume": 1252399}, "trend_line": 749.506405, "activity_lines": {"activity_5": 914.178259, "activity_10": 882.777148, "activity_20": 864.995613, "activity_30": 818.519013}, "trend_signal": 1, "fair_value": 723.254226, "relative_strength": 21.227803, "rate_of_change": 1.6207886464536019, "market_dynamics": 0.16517, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 940.47378, "high": 953.540047, "low": 895.900024, "close": 917.549988, "volume": 578920}, "trend_line": 761.974809, "activity_lines": {"activity_5": 921.874101, "activity_10": 891.626518, "activity_20": 873.58152, "activity_30": 829.360534}, "trend_signal": 1, "fair_value": 725.174251, "relative_strength": 16.913018, "rate_of_change": 1.6635486924224587, "market_dynamics": 0.078763, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.900024, "high": 923.900024, "low": 768.0, "close": 808.900024, "volume": 1347655}, "trend_line": 771.808999, "activity_lines": {"activity_5": 887.168107, "activity_10": 879.455212, "activity_20": 870.303642, "activity_30": 832.387967}, "trend_signal": 1, "fair_value": 726.482379, "relative_strength": 5.744416, "rate_of_change": 1.2906187821230086, "market_dynamics": 0.105005, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.0, "high": 884.0, "low": 797.25, "close": 879.75, "volume": 596433}, "trend_line": 783.286709, "activity_lines": {"activity_5": 881.65859, "activity_10": 881.361058, "activity_20": 872.828738, "activity_30": 839.351903}, "trend_signal": 1, "fair_value": 728.19221, "relative_strength": 13.562379, "rate_of_change": 1.4871179287713905, "market_dynamics": -0.114264, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 873.150024, "high": 935.0, "low": 859.75, "close": 930.450012, "volume": 694141}, "trend_line": 793.693209, "activity_lines": {"activity_5": 891.568258, "activity_10": 892.426701, "activity_20": 879.080631, "activity_30": 848.84631}, "trend_signal": 1, "fair_value": 730.551037, "relative_strength": 17.914703, "rate_of_change": 1.3285684386609515, "market_dynamics": -0.215605, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.450012, "high": 940.650024, "low": 884.049988, "close": 910.349976, "volume": 375514}, "trend_line": 801.6493, "activity_lines": {"activity_5": 896.543331, "activity_10": 898.105888, "activity_20": 882.634065, "activity_30": 856.372553}, "trend_signal": 1, "fair_value": 732.890394, "relative_strength": 13.188512, "rate_of_change": 1.0024138936534626, "market_dynamics": -0.240139, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.700012, "high": 928.900024, "low": 892.549988, "close": 915.75, "volume": 268153}, "trend_line": 811.436135, "activity_lines": {"activity_5": 905.326664, "activity_10": 902.436573, "activity_20": 886.299024, "activity_30": 863.733888}, "trend_signal": 1, "fair_value": 735.425568, "relative_strength": 13.16688, "rate_of_change": 1.2208374659592414, "market_dynamics": -0.234938, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.75, "high": 962.0, "low": 898.549988, "close": 935.450012, "volume": 534918}, "trend_line": 822.868752, "activity_lines": {"activity_5": 920.796667, "activity_10": 908.694938, "activity_20": 891.617594, "activity_30": 871.734783}, "trend_signal": 1, "fair_value": 737.882899, "relative_strength": 15.675277, "rate_of_change": 1.4089361450485485, "market_dynamics": -0.139698, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.849976, "high": 996.049988, "low": 914.0, "close": 947.299988, "volume": 916621}, "trend_line": 834.573352, "activity_lines": {"activity_5": 931.779997, "activity_10": 916.328704, "activity_20": 898.023348, "activity_30": 879.762605}, "trend_signal": 1, "fair_value": 740.827305, "relative_strength": 17.938029, "rate_of_change": 1.422413959887497, "market_dynamics": -0.016333, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 951.099976, "high": 1071.900024, "low": 930.200012, "close": 1036.050049, "volume": 2094816}, "trend_line": 848.67274, "activity_lines": {"activity_5": 967.843347, "activity_10": 938.466804, "activity_20": 912.466398, "activity_30": 892.761102}, "trend_signal": 1, "fair_value": 744.316457, "relative_strength": 26.349667, "rate_of_change": 1.6894126760951236, "market_dynamics": 0.388565, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1015.0, "high": 1053.449951, "low": 979.099976, "close": 991.599976, "volume": 556607}, "trend_line": 860.70364, "activity_lines": {"activity_5": 982.050004, "activity_10": 951.084548, "activity_20": 921.875684, "activity_30": 901.982214}, "trend_signal": 1, "fair_value": 747.53212, "relative_strength": 19.693981, "rate_of_change": 1.4176135785862494, "market_dynamics": 0.650453, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 987.0, "high": 1043.400024, "low": 944.599976, "close": 1012.849976, "volume": 660070}, "trend_line": 874.493496, "activity_lines": {"activity_5": 997.923328, "activity_10": 966.636362, "activity_20": 932.804564, "activity_30": 911.798106}, "trend_signal": 1, "fair_value": 750.854112, "relative_strength": 21.10658, "rate_of_change": 1.6021607623269842, "market_dynamics": 0.871367, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1016.400024, "high": 1066.0, "low": 935.0, "close": 937.200012, "volume": 451480}, "trend_line": 885.382666, "activity_lines": {"activity_5": 982.106665, "activity_10": 966.700909, "activity_20": 935.74327, "activity_30": 915.843688}, "trend_signal": 1, "fair_value": 753.706749, "relative_strength": 11.814395, "rate_of_change": 1.2451973685119233, "market_dynamics": 0.740895, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.599976, "high": 955.0, "low": 897.5, "close": 927.700012, "volume": 338168}, "trend_line": 894.693425, "activity_lines": {"activity_5": 963.006669, "activity_10": 962.705457, "activity_20": 937.479326, "activity_30": 918.573839}, "trend_signal": 1, "fair_value": 756.486088, "relative_strength": 10.941223, "rate_of_change": 1.051608457850707, "market_dynamics": 0.265958, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.700012, "high": 931.799988, "low": 860.200012, "close": 895.200012, "volume": 261895}, "trend_line": 899.007611, "activity_lines": {"activity_5": 934.380005, "activity_10": 951.929095, "activity_20": 935.876519, "activity_30": 918.606522}, "trend_signal": 1, "fair_value": 759.304779, "relative_strength": 7.320976, "rate_of_change": 0.4821971280273966, "market_dynamics": -0.178758, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.0, "high": 927.599976, "low": 871.0, "close": 874.299988, "volume": 188371}, "trend_line": 900.625289, "activity_lines": {"activity_5": 908.176668, "activity_10": 937.993638, "activity_20": 931.997496, "activity_30": 917.012482}, "trend_signal": 1, "fair_value": 761.930675, "relative_strength": 4.412152, "rate_of_change": 0.17994041209512687, "market_dynamics": -0.728186, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.299988, "high": 938.900024, "low": 858.200012, "close": 918.0, "volume": 287580}, "trend_line": 902.258352, "activity_lines": {"activity_5": 904.360002, "activity_10": 932.659092, "activity_20": 931.841723, "activity_30": 918.133431}, "trend_signal": 1, "fair_value": 764.879941, "relative_strength": 8.212107, "rate_of_change": 0.18132546575649097, "market_dynamics": -0.875354, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.0, "high": 916.25, "low": 790.950012, "close": 804.25, "volume": 421543}, "trend_line": 898.174713, "activity_lines": {"activity_5": 868.95, "activity_10": 906.601819, "activity_20": 920.408675, "activity_30": 911.810312}, "trend_signal": 0, "fair_value": 767.187159, "relative_strength": -2.876018, "rate_of_change": -0.45260196161641614, "market_dynamics": -1.115021, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.099976, "high": 817.700012, "low": 768.0, "close": 775.599976, "volume": 263367}, "trend_line": 895.357013, "activity_lines": {"activity_5": 832.853325, "activity_10": 877.720905, "activity_20": 906.667755, "activity_30": 903.902264}, "trend_signal": 0, "fair_value": 769.360642, "relative_strength": -6.325155, "rate_of_change": -0.31371402013629673, "market_dynamics": -1.258206, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.0, "high": 780.0, "low": 732.099976, "close": 753.450012, "volume": 338730}, "trend_line": 891.539986, "activity_lines": {"activity_5": 799.51333, "activity_10": 847.934544, "activity_20": 891.207494, "activity_30": 894.746974}, "trend_signal": 0, "fair_value": 771.374333, "relative_strength": -6.670698, "rate_of_change": -0.42631340845934185, "market_dynamics": -1.321916, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.799988, "high": 816.900024, "low": 739.650024, "close": 794.349976, "volume": 211160}, "trend_line": 888.494485, "activity_lines": {"activity_5": 789.256657, "activity_10": 830.722722, "activity_20": 880.611426, "activity_30": 888.476651}, "trend_signal": 0, "fair_value": 773.635259, "relative_strength": -2.780313, "rate_of_change": -0.34160004574376374, "market_dynamics": -1.517103, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.299988, "high": 1045.0, "low": 750.0, "close": 932.400024, "volume": 2093552}, "trend_line": 891.310736, "activity_lines": {"activity_5": 830.346667, "activity_10": 842.197272, "activity_20": 883.858809, "activity_30": 891.309266}, "trend_signal": 0, "fair_value": 776.735018, "relative_strength": 12.003466, "rate_of_change": 0.31696887797789375, "market_dynamics": -1.137331, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.0, "high": 1004.200012, "low": 932.0, "close": 975.799988, "volume": 297962}, "trend_line": 894.682615, "activity_lines": {"activity_5": 884.943331, "activity_10": 863.025452, "activity_20": 891.168808, "activity_30": 896.760186}, "trend_signal": 0, "fair_value": 779.803931, "relative_strength": 17.340403, "rate_of_change": 0.378305664210022, "market_dynamics": -0.777449, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 974.150024, "high": 1008.950012, "low": 926.0, "close": 942.700012, "volume": 257908}, "trend_line": 896.887992, "activity_lines": {"activity_5": 917.070003, "activity_10": 877.133636, "activity_20": 894.531667, "activity_30": 899.858082}, "trend_signal": 0, "fair_value": 782.393584, "relative_strength": 12.056525, "rate_of_change": 0.2464982512262182, "market_dynamics": -0.470593, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 947.400024, "high": 955.400024, "low": 892.650024, "close": 895.700012, "volume": 208987}, "trend_line": 898.904816, "activity_lines": {"activity_5": 922.390006, "activity_10": 882.423638, "activity_20": 893.118572, "activity_30": 899.781438}, "trend_signal": 0, "fair_value": 784.521705, "relative_strength": 7.355038, "rate_of_change": 0.22486910494838339, "market_dynamics": -0.222996, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.099976, "high": 893.349976, "low": 851.099976, "close": 864.400024, "volume": 211712}, "trend_line": 901.645412, "activity_lines": {"activity_5": 907.793347, "activity_10": 882.013643, "activity_20": 888.890003, "activity_30": 897.555323}, "trend_signal": 0, "fair_value": 786.554428, "relative_strength": 5.974967, "rate_of_change": 0.3048816683612008, "market_dynamics": -0.367096, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 859.0, "high": 868.0, "low": 773.049988, "close": 785.099976, "volume": 488191}, "trend_line": 900.323002, "activity_lines": {"activity_5": 862.093335, "activity_10": 867.365456, "activity_20": 877.327858, "activity_30": 890.036262}, "trend_signal": 0, "fair_value": 788.063556, "relative_strength": 1.286686, "rate_of_change": -0.14666630389286456, "market_dynamics": -0.513147, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 787.0, "high": 829.0, "low": 753.049988, "close": 781.650024, "volume": 387034}, "trend_line": 896.62476, "activity_lines": {"activity_5": 825.063342, "activity_10": 854.50637, "activity_20": 866.059289, "activity_30": 882.379941}, "trend_signal": 0, "fair_value": 789.573779, "relative_strength": 0.70906, "rate_of_change": -0.41076835666583766, "market_dynamics": -0.636657, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.650024, "high": 847.849976, "low": 745.5, "close": 787.799988, "volume": 399835}, "trend_line": 894.300169, "activity_lines": {"activity_5": 803.026668, "activity_10": 843.176367, "activity_20": 856.108811, "activity_30": 875.358988}, "trend_signal": 0, "fair_value": 791.154903, "relative_strength": 2.340123, "rate_of_change": -0.259260183713871, "market_dynamics": -0.712292, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 774.0, "high": 809.650024, "low": 749.799988, "close": 798.099976, "volume": 248254}, "trend_line": 889.005792, "activity_lines": {"activity_5": 794.749992, "activity_10": 833.497271, "activity_20": 847.898809, "activity_30": 869.152524}, "trend_signal": 0, "fair_value": 792.451667, "relative_strength": 3.616647, "rate_of_change": -0.5920134182597857, "market_dynamics": -0.732415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.049988, "high": 851.849976, "low": 782.0, "close": 843.400024, "volume": 327067}, "trend_line": 885.770001, "activity_lines": {"activity_5": 808.080001, "activity_10": 831.24273, "activity_20": 845.136192, "activity_30": 866.210216}, "trend_signal": 0, "fair_value": 794.058212, "relative_strength": 2.886165, "rate_of_change": -0.363978618488018, "market_dynamics": -0.614365, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.0, "high": 921.900024, "low": 800.200012, "close": 902.400024, "volume": 247619}, "trend_line": 885.265002, "activity_lines": {"activity_5": 842.476676, "activity_10": 838.823643, "activity_20": 848.698337, "activity_30": 867.283121}, "trend_signal": 0, "fair_value": 796.076664, "relative_strength": 8.022347, "rate_of_change": -0.05701242979891775, "market_dynamics": -0.321761, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 904.599976, "high": 935.0, "low": 856.799988, "close": 899.099976, "volume": 836420}, "trend_line": 888.271668, "activity_lines": {"activity_5": 867.953333, "activity_10": 846.350001, "activity_20": 852.472144, "activity_30": 868.1757}, "trend_signal": 0, "fair_value": 798.050752, "relative_strength": 8.983408, "rate_of_change": 0.339634571931264, "market_dynamics": 0.038269, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.0, "high": 941.0, "low": 873.400024, "close": 902.900024, "volume": 467243}, "trend_line": 889.043335, "activity_lines": {"activity_5": 886.866675, "activity_10": 855.961823, "activity_20": 856.789289, "activity_30": 869.119465}, "trend_signal": 0, "fair_value": 800.104205, "relative_strength": 8.205239, "rate_of_change": 0.08687285971165068, "market_dynamics": 0.349877, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 902.900024, "high": 969.0, "low": 890.400024, "close": 951.599976, "volume": 386256}, "trend_line": 889.748334, "activity_lines": {"activity_5": 914.339998, "activity_10": 875.151818, "activity_20": 865.86262, "activity_30": 873.155377}, "trend_signal": 0, "fair_value": 802.369999, "relative_strength": 12.333563, "rate_of_change": 0.07929860921796837, "market_dynamics": 0.633299, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 951.549988, "high": 956.450012, "low": 878.150024, "close": 918.450012, "volume": 258991}, "trend_line": 890.018335, "activity_lines": {"activity_5": 920.530001, "activity_10": 887.298183, "activity_20": 871.51024, "activity_30": 875.007098}, "trend_signal": 0, "fair_value": 804.490064, "relative_strength": 10.08159, "rate_of_change": 0.0303457719090238, "market_dynamics": 0.623612, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 1095.949951, "low": 888.299988, "close": 1079.0, "volume": 2427038}, "trend_line": 895.460002, "activity_lines": {"activity_5": 975.233333, "activity_10": 927.652729, "activity_20": 892.238097, "activity_30": 887.199464}, "trend_signal": 0, "fair_value": 807.746765, "relative_strength": 27.888151, "rate_of_change": 0.6114106626803427, "market_dynamics": 0.802428, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.949951, "high": 1143.849976, "low": 1070.099976, "close": 1077.550049, "volume": 796454}, "trend_line": 900.19667, "activity_lines": {"activity_5": 1017.680017, "activity_10": 962.40001, "activity_20": 912.061197, "activity_30": 898.947209}, "trend_signal": 0, "fair_value": 811.101639, "relative_strength": 27.790269, "rate_of_change": 0.5289647766980896, "market_dynamics": 0.989239, "expectation": {"probability": 52.1978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1229f888-ba2d-4c96-9e9d-097c8312ecb9/", "share_image": "https://sharemaestro.com/terminal/1229f888-ba2d-4c96-9e9d-097c8312ecb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}