{"ticker": {"uuid": "122d4cf0-91f0-409f-b4f3-33592a50b9d2", "symbol": "EAOK", "name": "ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAOK rose 4.65%, moving from 27.09 to 28.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2334, "high": 28.3516, "low": 28.2334, "close": 28.3516, "volume": 374}, "trend_line": 27.4971, "activity_lines": {"activity_5": 28.127073, "activity_10": 27.981309, "activity_20": 27.737565, "activity_30": 27.642319}, "trend_signal": 1, "fair_value": 24.694312, "relative_strength": -7.629516, "rate_of_change": 0.14528060207136761, "market_dynamics": 0.268597, "expectation": {"probability": 55.673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.960135, "high": 22.02328, "low": 21.910385, "close": 21.9923, "volume": 217}, "trend_line": 21.664163, "activity_lines": {"activity_5": 21.922507, "activity_10": 21.940322, "activity_20": 21.866549, "activity_30": 21.792626}, "trend_signal": 1, "fair_value": 22.834008, "relative_strength": -5.876296, "rate_of_change": 0.15175206229739763, "market_dynamics": 0.380775, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.069854, "high": 22.260747, "low": 22.059649, "close": 22.1966, "volume": 305}, "trend_line": 21.703417, "activity_lines": {"activity_5": 22.018733, "activity_10": 21.98362, "activity_20": 21.903573, "activity_30": 21.826977}, "trend_signal": 1, "fair_value": 22.829922, "relative_strength": -7.155173, "rate_of_change": 0.1811932452687105, "market_dynamics": 0.651645, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.170543, "high": 22.170543, "low": 22.053, "close": 22.053, "volume": 0}, "trend_line": 21.729527, "activity_lines": {"activity_5": 22.051293, "activity_10": 21.998142, "activity_20": 21.925717, "activity_30": 21.849531}, "trend_signal": 1, "fair_value": 22.831781, "relative_strength": -6.261371, "rate_of_change": 0.12030363698029296, "market_dynamics": 0.774507, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.063045, "high": 22.1702, "low": 22.047828, "close": 22.1702, "volume": 264}, "trend_line": 21.7484, "activity_lines": {"activity_5": 22.108813, "activity_10": 22.032502, "activity_20": 21.95878, "activity_30": 21.877961}, "trend_signal": 1, "fair_value": 22.8326, "relative_strength": -7.663672, "rate_of_change": 0.08685416852377528, "market_dynamics": 0.710456, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.260476, "high": 22.260476, "low": 21.873548, "close": 21.8859, "volume": 10637}, "trend_line": 21.765777, "activity_lines": {"activity_5": 22.043653, "activity_10": 22.010755, "activity_20": 21.962465, "activity_30": 21.886832}, "trend_signal": 1, "fair_value": 22.830481, "relative_strength": -7.662005, "rate_of_change": 0.0799001305843177, "market_dynamics": 0.404326, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.957223, "high": 22.415698, "low": 21.957223, "close": 22.3178, "volume": 1648}, "trend_line": 21.79815, "activity_lines": {"activity_5": 22.12972, "activity_10": 22.070925, "activity_20": 22.006026, "activity_30": 21.922446}, "trend_signal": 1, "fair_value": 22.830275, "relative_strength": -7.85733, "rate_of_change": 0.1487334911131349, "market_dynamics": 0.23472, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.358325, "high": 22.480652, "low": 22.342954, "close": 22.3629, "volume": 343}, "trend_line": 21.839327, "activity_lines": {"activity_5": 22.20912, "activity_10": 22.133942, "activity_20": 22.049091, "activity_30": 21.958882}, "trend_signal": 1, "fair_value": 22.83012, "relative_strength": -8.043446, "rate_of_change": 0.18890135172021996, "market_dynamics": 0.319782, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.355204, "high": 22.416138, "low": 22.243124, "close": 22.3703, "volume": 315}, "trend_line": 21.885283, "activity_lines": {"activity_5": 22.2799, "activity_10": 22.190971, "activity_20": 22.088622, "activity_30": 21.993138}, "trend_signal": 1, "fair_value": 22.82944, "relative_strength": -8.778666, "rate_of_change": 0.21042772975559335, "market_dynamics": 0.390816, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.411106, "high": 22.44777, "low": 22.004773, "close": 22.1034, "volume": 2247}, "trend_line": 21.907143, "activity_lines": {"activity_5": 22.24056, "activity_10": 22.189856, "activity_20": 22.097759, "activity_30": 22.00721}, "trend_signal": 1, "fair_value": 22.825749, "relative_strength": -7.673084, "rate_of_change": 0.09988447487747913, "market_dynamics": 0.521125, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.145239, "high": 22.154405, "low": 21.9687, "close": 21.9687, "volume": 604}, "trend_line": 21.912913, "activity_lines": {"activity_5": 22.160773, "activity_10": 22.157853, "activity_20": 22.091427, "activity_30": 22.011182}, "trend_signal": 1, "fair_value": 22.821686, "relative_strength": -7.874433, "rate_of_change": 0.026338441301991207, "market_dynamics": 0.220631, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.961284, "high": 21.961284, "low": 21.69501, "close": 21.7182, "volume": 470}, "trend_line": 21.91013, "activity_lines": {"activity_5": 21.991967, "activity_10": 22.080778, "activity_20": 22.060145, "activity_30": 21.99862}, "trend_signal": 1, "fair_value": 22.815449, "relative_strength": -6.909174, "rate_of_change": -0.012700274034770587, "market_dynamics": -0.319392, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6836, "high": 21.883787, "low": 21.681767, "close": 21.81, "volume": 66}, "trend_line": 21.905677, "activity_lines": {"activity_5": 21.893733, "activity_10": 22.025378, "activity_20": 22.038566, "activity_30": 21.99216}, "trend_signal": 0, "fair_value": 22.808933, "relative_strength": -7.089982, "rate_of_change": -0.020323932354568603, "market_dynamics": -0.819534, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.897627, "high": 22.107713, "low": 21.897627, "close": 22.0573, "volume": 88}, "trend_line": 21.907517, "activity_lines": {"activity_5": 21.914793, "activity_10": 22.021971, "activity_20": 22.041682, "activity_30": 22.001942}, "trend_signal": 1, "fair_value": 22.804925, "relative_strength": -8.162478, "rate_of_change": 0.008399649095519135, "market_dynamics": -0.937125, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.025044, "high": 22.025044, "low": 21.862565, "close": 21.8971, "volume": 316}, "trend_line": 21.91452, "activity_lines": {"activity_5": 21.90332, "activity_10": 21.989358, "activity_20": 22.029135, "activity_30": 22.00127}, "trend_signal": 0, "fair_value": 22.800559, "relative_strength": -7.520458, "rate_of_change": 0.03196619680815942, "market_dynamics": -1.014879, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.951563, "high": 21.961758, "low": 21.8689, "close": 21.8689, "volume": 3082}, "trend_line": 21.922763, "activity_lines": {"activity_5": 21.8962, "activity_10": 21.956584, "activity_20": 22.014046, "activity_30": 21.998326}, "trend_signal": 0, "fair_value": 22.795993, "relative_strength": -7.318467, "rate_of_change": 0.03761433058994777, "market_dynamics": -0.896869, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.868875, "high": 21.876498, "low": 21.556961, "close": 21.6106, "volume": 1152}, "trend_line": 21.93272, "activity_lines": {"activity_5": 21.809633, "activity_10": 21.877155, "activity_20": 21.975326, "activity_30": 21.978187}, "trend_signal": 0, "fair_value": 22.790776, "relative_strength": -5.443382, "rate_of_change": 0.045418545098535226, "market_dynamics": -0.965703, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.500455, "high": 21.500455, "low": 21.33467, "close": 21.3963, "volume": 87}, "trend_line": 21.93018, "activity_lines": {"activity_5": 21.658807, "activity_10": 21.77162, "activity_20": 21.918161, "activity_30": 21.943579}, "trend_signal": 0, "fair_value": 22.783319, "relative_strength": -5.484285, "rate_of_change": -0.01158087095444507, "market_dynamics": -1.201611, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.313421, "high": 21.313421, "low": 21.046407, "close": 21.2285, "volume": 597}, "trend_line": 21.926943, "activity_lines": {"activity_5": 21.479627, "activity_10": 21.653151, "activity_20": 21.847699, "activity_30": 21.898309}, "trend_signal": 0, "fair_value": 22.773203, "relative_strength": -6.428737, "rate_of_change": -0.014760480762121433, "market_dynamics": -1.346927, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.390061, "high": 21.537522, "low": 21.353495, "close": 21.3721, "volume": 149}, "trend_line": 21.921047, "activity_lines": {"activity_5": 21.403567, "activity_10": 21.581551, "activity_20": 21.79383, "activity_30": 21.862513}, "trend_signal": 0, "fair_value": 22.763896, "relative_strength": -5.978187, "rate_of_change": -0.026889293231618747, "market_dynamics": -1.467232, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.371143, "high": 21.371143, "low": 20.9458, "close": 20.9458, "volume": 53}, "trend_line": 21.894597, "activity_lines": {"activity_5": 21.220407, "activity_10": 21.445738, "activity_20": 21.701169, "activity_30": 21.799594}, "trend_signal": 0, "fair_value": 22.752267, "relative_strength": -5.435766, "rate_of_change": -0.12066029510360762, "market_dynamics": -1.497611, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.987724, "high": 21.087751, "low": 20.889539, "close": 20.9005, "volume": 824}, "trend_line": 21.860623, "activity_lines": {"activity_5": 21.083687, "activity_10": 21.320287, "activity_20": 21.609189, "activity_30": 21.735459}, "trend_signal": 0, "fair_value": 22.743354, "relative_strength": -3.135031, "rate_of_change": -0.155170702616726, "market_dynamics": -1.502046, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.026447, "high": 21.5642, "low": 20.987773, "close": 21.5642, "volume": 596}, "trend_line": 21.844433, "activity_lines": {"activity_5": 21.21554, "activity_10": 21.330376, "activity_20": 21.585617, "activity_30": 21.716335}, "trend_signal": 0, "fair_value": 22.734792, "relative_strength": -5.401408, "rate_of_change": -0.07406010341060135, "market_dynamics": -1.310969, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.52494, "high": 21.617797, "low": 21.460052, "close": 21.5578, "volume": 142}, "trend_line": 21.830623, "activity_lines": {"activity_5": 21.334067, "activity_10": 21.343771, "activity_20": 21.564447, "activity_30": 21.697842}, "trend_signal": 0, "fair_value": 22.725199, "relative_strength": -6.541578, "rate_of_change": -0.0632197686247999, "market_dynamics": -1.100358, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.552984, "high": 21.9497, "low": 21.552984, "close": 21.9497, "volume": 101}, "trend_line": 21.83137, "activity_lines": {"activity_5": 21.561273, "activity_10": 21.437502, "activity_20": 21.582959, "activity_30": 21.705525}, "trend_signal": 0, "fair_value": 22.717253, "relative_strength": -6.812573, "rate_of_change": 0.0034217988190281936, "market_dynamics": -0.681436, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.027807, "high": 22.055682, "low": 21.99024, "close": 22.0111, "volume": 2833}, "trend_line": 21.829327, "activity_lines": {"activity_5": 21.77044, "activity_10": 21.54144, "activity_20": 21.608368, "activity_30": 21.71712}, "trend_signal": 0, "fair_value": 22.708692, "relative_strength": -7.294581, "rate_of_change": -0.009358093422448801, "market_dynamics": -0.072951, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.079234, "high": 22.3926, "low": 22.079234, "close": 22.3926, "volume": 10122}, "trend_line": 21.841637, "activity_lines": {"activity_5": 22.035753, "activity_10": 21.712156, "activity_20": 21.669515, "activity_30": 21.75346}, "trend_signal": 0, "fair_value": 22.702336, "relative_strength": -6.290035, "rate_of_change": 0.05639202711104826, "market_dynamics": 0.442896, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.313871, "high": 22.469278, "low": 22.313871, "close": 22.411, "volume": 124}, "trend_line": 21.856683, "activity_lines": {"activity_5": 22.207727, "activity_10": 21.872, "activity_20": 21.732058, "activity_30": 21.790193}, "trend_signal": 0, "fair_value": 22.695969, "relative_strength": -6.212326, "rate_of_change": 0.06888677803775271, "market_dynamics": 0.775301, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.425771, "high": 22.961187, "low": 22.425771, "close": 22.9166, "volume": 909}, "trend_line": 21.892523, "activity_lines": {"activity_5": 22.49178, "activity_10": 22.105322, "activity_20": 21.842524, "activity_30": 21.858575}, "trend_signal": 0, "fair_value": 22.692093, "relative_strength": -6.07497, "rate_of_change": 0.16397730616306377, "market_dynamics": 1.031808, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.99812, "high": 23.128303, "low": 22.99812, "close": 23.0102, "volume": 691}, "trend_line": 21.93448, "activity_lines": {"activity_5": 22.716447, "activity_10": 22.324969, "activity_20": 21.959303, "activity_30": 21.930683}, "trend_signal": 0, "fair_value": 22.688784, "relative_strength": -6.293582, "rate_of_change": 0.19164990713952898, "market_dynamics": 1.085854, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.063218, "high": 23.193308, "low": 23.063218, "close": 23.1199, "volume": 1079}, "trend_line": 21.971983, "activity_lines": {"activity_5": 22.90698, "activity_10": 22.534778, "activity_20": 22.082211, "activity_30": 22.007162}, "trend_signal": 1, "fair_value": 22.685381, "relative_strength": -5.928319, "rate_of_change": 0.1709773835532046, "market_dynamics": 1.056862, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.979386, "high": 22.979386, "low": 22.80302, "close": 22.8151, "volume": 1053}, "trend_line": 21.99941, "activity_lines": {"activity_5": 22.921993, "activity_10": 22.64964, "activity_20": 22.17061, "activity_30": 22.061557}, "trend_signal": 1, "fair_value": 22.679552, "relative_strength": -5.443795, "rate_of_change": 0.12482714919267607, "market_dynamics": 1.092074, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.951674, "high": 23.0603, "low": 22.905214, "close": 23.0603, "volume": 2848}, "trend_line": 22.0282, "activity_lines": {"activity_5": 22.990573, "activity_10": 22.774273, "activity_20": 22.277137, "activity_30": 22.130001}, "trend_signal": 1, "fair_value": 22.675624, "relative_strength": -5.932925, "rate_of_change": 0.13086714598253865, "market_dynamics": 1.096868, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.864492, "high": 22.8867, "low": 22.775194, "close": 22.8867, "volume": 12738}, "trend_line": 22.05599, "activity_lines": {"activity_5": 22.958, "activity_10": 22.84014, "activity_20": 22.361177, "activity_30": 22.185388}, "trend_signal": 1, "fair_value": 22.66965, "relative_strength": -7.460557, "rate_of_change": 0.12615647215842915, "market_dynamics": 1.117688, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.923771, "high": 23.035276, "low": 22.886602, "close": 23.0074, "volume": 3163}, "trend_line": 22.083897, "activity_lines": {"activity_5": 22.967653, "activity_10": 22.903791, "activity_20": 22.452762, "activity_30": 22.246769}, "trend_signal": 1, "fair_value": 22.666169, "relative_strength": -7.655745, "rate_of_change": 0.12652798627492584, "market_dynamics": 1.093243, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.069214, "high": 23.305958, "low": 23.069214, "close": 23.1638, "volume": 2246}, "trend_line": 22.126493, "activity_lines": {"activity_5": 23.029627, "activity_10": 22.976647, "activity_20": 22.553956, "activity_30": 22.316441}, "trend_signal": 1, "fair_value": 22.661919, "relative_strength": -8.080141, "rate_of_change": 0.19288262393181616, "market_dynamics": 1.1465, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.022648, "high": 23.115186, "low": 23.007939, "close": 23.1096, "volume": 2739}, "trend_line": 22.152887, "activity_lines": {"activity_5": 23.070607, "activity_10": 23.018691, "activity_20": 22.643822, "activity_30": 22.379867}, "trend_signal": 1, "fair_value": 22.656425, "relative_strength": -9.279763, "rate_of_change": 0.11928686574957814, "market_dynamics": 1.12037, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.127311, "high": 23.127311, "low": 22.822608, "close": 23.0506, "volume": 5174}, "trend_line": 22.17581, "activity_lines": {"activity_5": 23.072287, "activity_10": 23.036971, "activity_20": 22.72093, "activity_30": 22.437784}, "trend_signal": 1, "fair_value": 22.651558, "relative_strength": -8.937971, "rate_of_change": 0.10347635502315655, "market_dynamics": 1.085508, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.022646, "high": 23.190219, "low": 22.94817, "close": 23.1716, "volume": 3835}, "trend_line": 22.20252, "activity_lines": {"activity_5": 23.114947, "activity_10": 23.065622, "activity_20": 22.801685, "activity_30": 22.502028}, "trend_signal": 1, "fair_value": 22.64946, "relative_strength": -9.655954, "rate_of_change": 0.1204465586600956, "market_dynamics": 1.006031, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.153036, "high": 23.3113, "low": 23.125108, "close": 23.3113, "volume": 2038}, "trend_line": 22.242783, "activity_lines": {"activity_5": 23.18518, "activity_10": 23.115036, "activity_20": 22.886492, "activity_30": 22.573563}, "trend_signal": 1, "fair_value": 22.648871, "relative_strength": -9.7057, "rate_of_change": 0.18134427983850254, "market_dynamics": 0.872215, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.293429, "high": 23.5453, "low": 23.274772, "close": 23.48, "volume": 2771}, "trend_line": 22.29316, "activity_lines": {"activity_5": 23.291387, "activity_10": 23.189649, "activity_20": 22.978131, "activity_30": 22.653383}, "trend_signal": 1, "fair_value": 22.648504, "relative_strength": -8.494098, "rate_of_change": 0.2264869463501982, "market_dynamics": 0.758848, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.431477, "high": 23.470657, "low": 23.237443, "close": 23.2561, "volume": 1794}, "trend_line": 22.344423, "activity_lines": {"activity_5": 23.30188, "activity_10": 23.217005, "activity_20": 23.036379, "activity_30": 22.715508}, "trend_signal": 1, "fair_value": 22.64731, "relative_strength": -8.950802, "rate_of_change": 0.22994945534863037, "market_dynamics": 0.496464, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.246705, "high": 23.5024, "low": 23.246705, "close": 23.5024, "volume": 285}, "trend_line": 22.400837, "activity_lines": {"activity_5": 23.384707, "activity_10": 23.281125, "activity_20": 23.106866, "activity_30": 22.790216}, "trend_signal": 1, "fair_value": 22.647062, "relative_strength": -9.626419, "rate_of_change": 0.25247463315566565, "market_dynamics": 0.302771, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.457621, "high": 23.56975, "low": 23.457621, "close": 23.5635, "volume": 448}, "trend_line": 22.451043, "activity_lines": {"activity_5": 23.45778, "activity_10": 23.348316, "activity_20": 23.173943, "activity_30": 22.865227}, "trend_signal": 1, "fair_value": 22.646393, "relative_strength": -9.389803, "rate_of_change": 0.22412555387997024, "market_dynamics": 0.159031, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.497504, "high": 23.497504, "low": 23.295052, "close": 23.3379, "volume": 2720}, "trend_line": 22.49907, "activity_lines": {"activity_5": 23.429527, "activity_10": 23.362184, "activity_20": 23.209984, "activity_30": 22.922443}, "trend_signal": 1, "fair_value": 22.643187, "relative_strength": -9.114678, "rate_of_change": 0.2139187921024478, "market_dynamics": -0.032238, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.334677, "high": 23.399417, "low": 23.0818, "close": 23.0818, "volume": 70}, "trend_line": 22.5395, "activity_lines": {"activity_5": 23.314133, "activity_10": 23.323478, "activity_20": 23.215023, "activity_30": 22.960039}, "trend_signal": 1, "fair_value": 22.63728, "relative_strength": -8.463241, "rate_of_change": 0.17969631633663363, "market_dynamics": -0.19878, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.902337, "high": 22.902337, "low": 22.7853, "close": 22.7853, "volume": 149}, "trend_line": 22.578657, "activity_lines": {"activity_5": 23.126453, "activity_10": 23.232355, "activity_20": 23.186726, "activity_30": 22.975897}, "trend_signal": 1, "fair_value": 22.629254, "relative_strength": -6.48604, "rate_of_change": 0.1737261252467865, "market_dynamics": -0.480958, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.866229, "high": 22.986259, "low": 22.866229, "close": 22.9784, "volume": 2121}, "trend_line": 22.631393, "activity_lines": {"activity_5": 23.034527, "activity_10": 23.182236, "activity_20": 23.17495, "activity_30": 23.001687}, "trend_signal": 1, "fair_value": 22.62301, "relative_strength": -7.813266, "rate_of_change": 0.23356570765036846, "market_dynamics": -0.661715, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.100935, "high": 23.2366, "low": 22.930768, "close": 23.2366, "volume": 46}, "trend_line": 22.69833, "activity_lines": {"activity_5": 23.0636, "activity_10": 23.180376, "activity_20": 23.185061, "activity_30": 23.040732}, "trend_signal": 1, "fair_value": 22.617446, "relative_strength": -7.012496, "rate_of_change": 0.2957705696684219, "market_dynamics": -0.793638, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.308777, "high": 23.401502, "low": 23.308777, "close": 23.3745, "volume": 138}, "trend_line": 22.765077, "activity_lines": {"activity_5": 23.160433, "activity_10": 23.202407, "activity_20": 23.206783, "activity_30": 23.084356}, "trend_signal": 1, "fair_value": 22.613794, "relative_strength": -7.840265, "rate_of_change": 0.2940612811603453, "market_dynamics": -0.761564, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.385975, "high": 23.663212, "low": 23.385975, "close": 23.5823, "volume": 33}, "trend_line": 22.85296, "activity_lines": {"activity_5": 23.324093, "activity_10": 23.261071, "activity_20": 23.24656, "activity_30": 23.13708}, "trend_signal": 1, "fair_value": 22.611458, "relative_strength": -8.22881, "rate_of_change": 0.3860430606054964, "market_dynamics": -0.519475, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.567628, "high": 23.607287, "low": 23.441808, "close": 23.514, "volume": 20359}, "trend_line": 22.940077, "activity_lines": {"activity_5": 23.43162, "activity_10": 23.305456, "activity_20": 23.27763, "activity_30": 23.179728}, "trend_signal": 1, "fair_value": 22.607717, "relative_strength": -8.197205, "rate_of_change": 0.38120663581435066, "market_dynamics": -0.257616, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.432917, "high": 23.4527, "low": 23.298846, "close": 23.4527, "volume": 168}, "trend_line": 23.003027, "activity_lines": {"activity_5": 23.470133, "activity_10": 23.334007, "activity_20": 23.299535, "activity_30": 23.212801}, "trend_signal": 1, "fair_value": 22.602942, "relative_strength": -7.795769, "rate_of_change": 0.2744105872007349, "market_dynamics": -0.162608, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.546514, "high": 23.742797, "low": 23.546514, "close": 23.5794, "volume": 2094}, "trend_line": 23.070413, "activity_lines": {"activity_5": 23.51926, "activity_10": 23.386498, "activity_20": 23.331637, "activity_30": 23.249986}, "trend_signal": 1, "fair_value": 22.598228, "relative_strength": -8.166677, "rate_of_change": 0.29294405471070856, "market_dynamics": -0.037688, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.546592, "high": 23.847172, "low": 23.546592, "close": 23.8234, "volume": 1896}, "trend_line": 23.13287, "activity_lines": {"activity_5": 23.626867, "activity_10": 23.483064, "activity_20": 23.383679, "activity_30": 23.298566}, "trend_signal": 1, "fair_value": 22.595997, "relative_strength": -8.453267, "rate_of_change": 0.2707233719656513, "market_dynamics": 0.098109, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.812848, "high": 23.907184, "low": 23.812848, "close": 23.8416, "volume": 678}, "trend_line": 23.193887, "activity_lines": {"activity_5": 23.710613, "activity_10": 23.574111, "activity_20": 23.433569, "activity_30": 23.34429}, "trend_signal": 1, "fair_value": 22.593181, "relative_strength": -8.682368, "rate_of_change": 0.2637675307906008, "market_dynamics": 0.139085, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.851112, "high": 23.865675, "low": 23.7455, "close": 23.7455, "volume": 40}, "trend_line": 23.238983, "activity_lines": {"activity_5": 23.74504, "activity_10": 23.633871, "activity_20": 23.471078, "activity_30": 23.379878}, "trend_signal": 1, "fair_value": 22.589028, "relative_strength": -8.742666, "rate_of_change": 0.19443054111629032, "market_dynamics": 0.269196, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.758602, "high": 24.0103, "low": 23.725854, "close": 24.0103, "volume": 491}, "trend_line": 23.292293, "activity_lines": {"activity_5": 23.8523, "activity_10": 23.724318, "activity_20": 23.530779, "activity_30": 23.429641}, "trend_signal": 1, "fair_value": 22.58616, "relative_strength": -9.191319, "rate_of_change": 0.22939902318444721, "market_dynamics": 0.448782, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.010006, "high": 24.2517, "low": 23.994906, "close": 24.2517, "volume": 1187}, "trend_line": 23.336797, "activity_lines": {"activity_5": 24.002853, "activity_10": 23.839895, "activity_20": 23.6089, "activity_30": 23.491538}, "trend_signal": 1, "fair_value": 22.585226, "relative_strength": -8.894929, "rate_of_change": 0.1910674917235494, "market_dynamics": 0.645253, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.193343, "high": 24.324713, "low": 24.0263, "close": 24.0263, "volume": 1308}, "trend_line": 23.370667, "activity_lines": {"activity_5": 24.033453, "activity_10": 23.896033, "activity_20": 23.66041, "activity_30": 23.536022}, "trend_signal": 1, "fair_value": 22.581885, "relative_strength": -7.69468, "rate_of_change": 0.1451355985142275, "market_dynamics": 0.734355, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.084429, "high": 24.122179, "low": 23.895774, "close": 24.048, "volume": 521}, "trend_line": 23.401603, "activity_lines": {"activity_5": 24.05776, "activity_10": 23.944265, "activity_20": 23.710583, "activity_30": 23.579721}, "trend_signal": 1, "fair_value": 22.578603, "relative_strength": -6.631783, "rate_of_change": 0.13237106155335882, "market_dynamics": 0.921047, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.120248, "high": 24.307234, "low": 24.089698, "close": 24.2607, "volume": 6773}, "trend_line": 23.44979, "activity_lines": {"activity_5": 24.139207, "activity_10": 24.022704, "activity_20": 23.778309, "activity_30": 23.635146}, "trend_signal": 1, "fair_value": 22.576789, "relative_strength": -3.58435, "rate_of_change": 0.20591324449012594, "market_dynamics": 1.130509, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.089696, "high": 24.1385, "low": 23.930423, "close": 24.1385, "volume": 535}, "trend_line": 23.48573, "activity_lines": {"activity_5": 24.145573, "activity_10": 24.065347, "activity_20": 23.829612, "activity_30": 23.679579}, "trend_signal": 1, "fair_value": 22.573693, "relative_strength": -3.902219, "rate_of_change": 0.15326363263807513, "market_dynamics": 1.053957, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.174877, "high": 24.5026, "low": 24.155961, "close": 24.5026, "volume": 2497}, "trend_line": 23.539593, "activity_lines": {"activity_5": 24.26476, "activity_10": 24.161722, "activity_20": 23.912562, "activity_30": 23.745184}, "trend_signal": 1, "fair_value": 22.573483, "relative_strength": -5.964724, "rate_of_change": 0.229343520512242, "market_dynamics": 1.19712, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.604603, "high": 24.7722, "low": 24.577269, "close": 24.7722, "volume": 1059}, "trend_line": 23.59842, "activity_lines": {"activity_5": 24.457087, "activity_10": 24.290329, "activity_20": 24.016717, "activity_30": 23.824707}, "trend_signal": 1, "fair_value": 22.574046, "relative_strength": -6.014205, "rate_of_change": 0.24990661478302045, "market_dynamics": 1.326411, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.722726, "high": 24.73767, "low": 24.667774, "close": 24.697, "volume": 191}, "trend_line": 23.649527, "activity_lines": {"activity_5": 24.57462, "activity_10": 24.388013, "activity_20": 24.10688, "activity_30": 23.895583}, "trend_signal": 1, "fair_value": 22.5736, "relative_strength": -6.335874, "rate_of_change": 0.21656958389586353, "market_dynamics": 1.29547, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.655318, "high": 24.687165, "low": 24.5884, "close": 24.5884, "volume": 152}, "trend_line": 23.69882, "activity_lines": {"activity_5": 24.612687, "activity_10": 24.450398, "activity_20": 24.179009, "activity_30": 23.956155}, "trend_signal": 1, "fair_value": 22.573239, "relative_strength": -2.549554, "rate_of_change": 0.20843122993539046, "market_dynamics": 1.376243, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.688767, "high": 24.9444, "low": 24.688767, "close": 24.9444, "volume": 86}, "trend_line": 23.761947, "activity_lines": {"activity_5": 24.747573, "activity_10": 24.562185, "activity_20": 24.276456, "activity_30": 24.036515}, "trend_signal": 1, "fair_value": 22.575486, "relative_strength": -4.732962, "rate_of_change": 0.26637191218802425, "market_dynamics": 1.364832, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01984, "high": 25.09889, "low": 24.919842, "close": 25.0242, "volume": 2858}, "trend_line": 23.8237, "activity_lines": {"activity_5": 24.855333, "activity_10": 24.671498, "activity_20": 24.372141, "activity_30": 24.117951}, "trend_signal": 1, "fair_value": 22.578649, "relative_strength": -5.500693, "rate_of_change": 0.2598819027750525, "market_dynamics": 1.400648, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.037221, "high": 25.127361, "low": 25.008786, "close": 25.1212, "volume": 227}, "trend_line": 23.88403, "activity_lines": {"activity_5": 24.960653, "activity_10": 24.784402, "activity_20": 24.468552, "activity_30": 24.201661}, "trend_signal": 1, "fair_value": 22.583666, "relative_strength": -5.40456, "rate_of_change": 0.2532352237477824, "market_dynamics": 1.381984, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.114725, "high": 25.190773, "low": 24.86757, "close": 24.9151, "volume": 8210}, "trend_line": 23.931867, "activity_lines": {"activity_5": 24.974007, "activity_10": 24.839925, "activity_20": 24.537017, "activity_30": 24.268182}, "trend_signal": 1, "fair_value": 22.587951, "relative_strength": -6.171303, "rate_of_change": 0.20028864475551758, "market_dynamics": 1.435853, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.789323, "high": 24.8802, "low": 24.789323, "close": 24.8802, "volume": 39}, "trend_line": 23.986003, "activity_lines": {"activity_5": 24.961187, "activity_10": 24.873338, "activity_20": 24.595811, "activity_30": 24.329364}, "trend_signal": 1, "fair_value": 22.590562, "relative_strength": -7.089288, "rate_of_change": 0.22620884530237337, "market_dynamics": 1.230131, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.91038, "high": 25.010193, "low": 24.86285, "close": 24.91, "volume": 2588}, "trend_line": 24.032923, "activity_lines": {"activity_5": 24.938847, "activity_10": 24.900905, "activity_20": 24.650938, "activity_30": 24.388977}, "trend_signal": 1, "fair_value": 22.593295, "relative_strength": -7.475093, "rate_of_change": 0.1956140837637687, "market_dynamics": 0.977021, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.739007, "high": 24.739007, "low": 24.615715, "close": 24.616, "volume": 162}, "trend_line": 24.068007, "activity_lines": {"activity_5": 24.8208, "activity_10": 24.860991, "activity_20": 24.671125, "activity_30": 24.426595}, "trend_signal": 1, "fair_value": 22.593268, "relative_strength": -7.339775, "rate_of_change": 0.14598307496762347, "market_dynamics": 0.493565, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.634925, "high": 24.646618, "low": 24.4353, "close": 24.4353, "volume": 241}, "trend_line": 24.104587, "activity_lines": {"activity_5": 24.669733, "activity_10": 24.78616, "activity_20": 24.669166, "activity_30": 24.450291}, "trend_signal": 1, "fair_value": 22.59054, "relative_strength": -6.437638, "rate_of_change": 0.15198599535057958, "market_dynamics": -0.12538, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.504631, "high": 24.821, "low": 24.504631, "close": 24.821, "volume": 14985}, "trend_line": 24.16256, "activity_lines": {"activity_5": 24.69296, "activity_10": 24.787582, "activity_20": 24.701027, "activity_30": 24.496511}, "trend_signal": 1, "fair_value": 22.591245, "relative_strength": -8.964379, "rate_of_change": 0.24050609122653918, "market_dynamics": -0.312224, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.816114, "high": 24.825641, "low": 24.5107, "close": 24.5107, "volume": 3351}, "trend_line": 24.220073, "activity_lines": {"activity_5": 24.619027, "activity_10": 24.730331, "activity_20": 24.698672, "activity_30": 24.518972}, "trend_signal": 1, "fair_value": 22.590145, "relative_strength": -7.901543, "rate_of_change": 0.23802527546750077, "market_dynamics": -0.687559, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.530299, "high": 24.659, "low": 24.530299, "close": 24.659, "volume": 754}, "trend_line": 24.276093, "activity_lines": {"activity_5": 24.61916, "activity_10": 24.701456, "activity_20": 24.706797, "activity_30": 24.54729}, "trend_signal": 1, "fair_value": 22.591346, "relative_strength": -8.569087, "rate_of_change": 0.23129575208134254, "market_dynamics": -0.778423, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.840207, "high": 24.9771, "low": 24.822488, "close": 24.9771, "volume": 413}, "trend_line": 24.33411, "activity_lines": {"activity_5": 24.74206, "activity_10": 24.735607, "activity_20": 24.742128, "activity_30": 24.592516}, "trend_signal": 1, "fair_value": 22.594505, "relative_strength": -8.160306, "rate_of_change": 0.23898820951130623, "market_dynamics": -0.671707, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.056943, "high": 25.1232, "low": 24.976748, "close": 25.1232, "volume": 260}, "trend_line": 24.3924, "activity_lines": {"activity_5": 24.889587, "activity_10": 24.797178, "activity_20": 24.787919, "activity_30": 24.643425}, "trend_signal": 1, "fair_value": 22.597933, "relative_strength": -8.108352, "rate_of_change": 0.23954029960413392, "market_dynamics": -0.727663, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.065828, "high": 25.065828, "low": 24.8177, "close": 24.8177, "volume": 132}, "trend_line": 24.43358, "activity_lines": {"activity_5": 24.88942, "activity_10": 24.803167, "activity_20": 24.799391, "activity_30": 24.670864}, "trend_signal": 1, "fair_value": 22.59979, "relative_strength": -8.36305, "rate_of_change": 0.1688230760400808, "market_dynamics": -0.7033, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.956983, "high": 24.956983, "low": 24.386401, "close": 24.5056, "volume": 2907}, "trend_line": 24.466633, "activity_lines": {"activity_5": 24.78544, "activity_10": 24.754182, "activity_20": 24.777474, "activity_30": 24.67551}, "trend_signal": 1, "fair_value": 22.598953, "relative_strength": -7.516431, "rate_of_change": 0.13527694263387702, "market_dynamics": -0.722301, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.506881, "high": 24.605846, "low": 24.5041, "close": 24.5041, "volume": 400}, "trend_line": 24.50168, "activity_lines": {"activity_5": 24.6813, "activity_10": 24.711735, "activity_20": 24.754249, "activity_30": 24.677928}, "trend_signal": 1, "fair_value": 22.59787, "relative_strength": -7.802313, "rate_of_change": 0.14324406631676176, "market_dynamics": -0.864707, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.443985, "high": 24.514949, "low": 24.443985, "close": 24.5044, "volume": 1441}, "trend_line": 24.532513, "activity_lines": {"activity_5": 24.587587, "activity_10": 24.676722, "activity_20": 24.72931, "activity_30": 24.678103}, "trend_signal": 1, "fair_value": 22.599054, "relative_strength": -7.004788, "rate_of_change": 0.12584035053923331, "market_dynamics": -1.080635, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.528642, "high": 24.528642, "low": 24.2235, "close": 24.2235, "volume": 403}, "trend_line": 24.54585, "activity_lines": {"activity_5": 24.431753, "activity_10": 24.592665, "activity_20": 24.677611, "activity_30": 24.658167}, "trend_signal": 0, "fair_value": 22.598806, "relative_strength": -5.960697, "rate_of_change": 0.0543645895550934, "market_dynamics": -1.281226, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.208001, "high": 24.6076, "low": 24.184986, "close": 24.6076, "volume": 1412}, "trend_line": 24.571383, "activity_lines": {"activity_5": 24.463933, "activity_10": 24.582296, "activity_20": 24.665106, "activity_30": 24.662151}, "trend_signal": 0, "fair_value": 22.603178, "relative_strength": -6.924515, "rate_of_change": 0.10402165742884992, "market_dynamics": -1.3123, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.760366, "high": 24.7806, "low": 24.712418, "close": 24.7806, "volume": 4586}, "trend_line": 24.605887, "activity_lines": {"activity_5": 24.567787, "activity_10": 24.607262, "activity_20": 24.669503, "activity_30": 24.675648}, "trend_signal": 0, "fair_value": 22.609455, "relative_strength": -7.588823, "rate_of_change": 0.14042351625058433, "market_dynamics": -1.139919, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.769824, "high": 24.875502, "low": 24.731657, "close": 24.7774, "volume": 7266}, "trend_line": 24.631457, "activity_lines": {"activity_5": 24.65224, "activity_10": 24.626738, "activity_20": 24.67268, "activity_30": 24.686714}, "trend_signal": 0, "fair_value": 22.615928, "relative_strength": -6.399965, "rate_of_change": 0.10391822087129747, "market_dynamics": -0.880134, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.698247, "high": 24.962335, "low": 24.698247, "close": 24.8424, "volume": 7060}, "trend_line": 24.651147, "activity_lines": {"activity_5": 24.74014, "activity_10": 24.65588, "activity_20": 24.682842, "activity_30": 24.700323}, "trend_signal": 1, "fair_value": 22.623735, "relative_strength": -5.770048, "rate_of_change": 0.07993842995158854, "market_dynamics": -0.503175, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.89422, "high": 25.0106, "low": 24.761791, "close": 25.0106, "volume": 2152}, "trend_line": 24.683957, "activity_lines": {"activity_5": 24.861573, "activity_10": 24.718053, "activity_20": 24.709889, "activity_30": 24.723514}, "trend_signal": 1, "fair_value": 22.633456, "relative_strength": -6.286769, "rate_of_change": 0.13309725506889308, "market_dynamics": -0.21046, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.010667, "high": 25.022679, "low": 24.9482, "close": 24.9482, "volume": 1554}, "trend_line": 24.713963, "activity_lines": {"activity_5": 24.909733, "activity_10": 24.770927, "activity_20": 24.73152, "activity_30": 24.740562}, "trend_signal": 1, "fair_value": 22.643065, "relative_strength": -4.806312, "rate_of_change": 0.12156073679758964, "market_dynamics": -0.03381, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.957767, "high": 25.114414, "low": 24.952962, "close": 25.0827, "volume": 3206}, "trend_line": 24.741363, "activity_lines": {"activity_5": 24.98002, "activity_10": 24.845884, "activity_20": 24.765803, "activity_30": 24.764351}, "trend_signal": 1, "fair_value": 22.654169, "relative_strength": -3.202413, "rate_of_change": 0.11086849972220193, "market_dynamics": 0.155204, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.144213, "high": 25.170503, "low": 24.836049, "close": 24.8842, "volume": 8891}, "trend_line": 24.76622, "activity_lines": {"activity_5": 24.964, "activity_10": 24.874256, "activity_20": 24.780217, "activity_30": 24.773566}, "trend_signal": 1, "fair_value": 22.666911, "relative_strength": -0.780853, "rate_of_change": 0.10046738330463362, "market_dynamics": 0.26199, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.826434, "high": 24.826434, "low": 24.614571, "close": 24.7492, "volume": 2564}, "trend_line": 24.77444, "activity_lines": {"activity_5": 24.89586, "activity_10": 24.871173, "activity_20": 24.781896, "activity_30": 24.772468}, "trend_signal": 0, "fair_value": 22.676273, "relative_strength": 1.072441, "rate_of_change": 0.03319036978593381, "market_dynamics": 0.190131, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.835147, "high": 24.950901, "low": 24.768699, "close": 24.8598, "volume": 9931}, "trend_line": 24.77736, "activity_lines": {"activity_5": 24.8708, "activity_10": 24.883747, "activity_20": 24.793475, "activity_30": 24.777975}, "trend_signal": 1, "fair_value": 22.68787, "relative_strength": 1.080428, "rate_of_change": 0.011786341083807111, "market_dynamics": 0.266127, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.893889, "high": 24.917964, "low": 24.7504, "close": 24.7504, "volume": 3703}, "trend_line": 24.77914, "activity_lines": {"activity_5": 24.819327, "activity_10": 24.864862, "activity_20": 24.792613, "activity_30": 24.776236}, "trend_signal": 0, "fair_value": 22.697736, "relative_strength": 2.191029, "rate_of_change": 0.00718397763119281, "market_dynamics": 0.149735, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.847902, "high": 24.925159, "low": 24.3071, "close": 24.3071, "volume": 15678}, "trend_line": 24.769763, "activity_lines": {"activity_5": 24.633273, "activity_10": 24.76278, "activity_20": 24.749868, "activity_30": 24.745782}, "trend_signal": 0, "fair_value": 22.707598, "relative_strength": 10.244878, "rate_of_change": -0.037842314140041314, "market_dynamics": -0.053448, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.065711, "high": 24.408252, "low": 23.79222, "close": 24.1928, "volume": 11328}, "trend_line": 24.74471, "activity_lines": {"activity_5": 24.460827, "activity_10": 24.648525, "activity_20": 24.697207, "activity_30": 24.708558}, "trend_signal": 0, "fair_value": 22.71819, "relative_strength": 3.857204, "rate_of_change": -0.10114347884555765, "market_dynamics": -0.188649, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.29748, "high": 24.403709, "low": 24.29748, "close": 24.311, "volume": 1896}, "trend_line": 24.720937, "activity_lines": {"activity_5": 24.373873, "activity_10": 24.566391, "activity_20": 24.658023, "activity_30": 24.680577}, "trend_signal": 0, "fair_value": 22.731737, "relative_strength": 5.876986, "rate_of_change": -0.09607305965599128, "market_dynamics": -0.592897, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191199, "high": 24.732, "low": 24.10158, "close": 24.732, "volume": 2937}, "trend_line": 24.707963, "activity_lines": {"activity_5": 24.456467, "activity_10": 24.570464, "activity_20": 24.662107, "activity_30": 24.681291}, "trend_signal": 0, "fair_value": 22.749309, "relative_strength": 3.010322, "rate_of_change": -0.0524818294711071, "market_dynamics": -0.789744, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.816683, "high": 24.945896, "low": 24.797325, "close": 24.9096, "volume": 3630}, "trend_line": 24.70778, "activity_lines": {"activity_5": 24.60678, "activity_10": 24.611893, "activity_20": 24.684967, "activity_30": 24.6943}, "trend_signal": 0, "fair_value": 22.769556, "relative_strength": 0.891381, "rate_of_change": -0.0007406519104785052, "market_dynamics": -0.772367, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.855349, "high": 24.88758, "low": 24.834056, "close": 24.8508, "volume": 1305}, "trend_line": 24.7068, "activity_lines": {"activity_5": 24.72688, "activity_10": 24.643333, "activity_20": 24.70179, "activity_30": 24.703527}, "trend_signal": 0, "fair_value": 22.789266, "relative_strength": 1.147927, "rate_of_change": -0.003966362012282878, "market_dynamics": -0.685439, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.990859, "high": 25.1554, "low": 24.976147, "close": 25.1554, "volume": 2113}, "trend_line": 24.71498, "activity_lines": {"activity_5": 24.912267, "activity_10": 24.734371, "activity_20": 24.745979, "activity_30": 24.732469}, "trend_signal": 1, "fair_value": 22.810895, "relative_strength": -2.638311, "rate_of_change": 0.03310829407288443, "market_dynamics": -0.324717, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.107048, "high": 25.1748, "low": 24.952185, "close": 24.9638, "volume": 1366}, "trend_line": 24.726573, "activity_lines": {"activity_5": 24.969613, "activity_10": 24.785642, "activity_20": 24.768818, "activity_30": 24.748522}, "trend_signal": 1, "fair_value": 22.82822, "relative_strength": -0.780201, "rate_of_change": 0.046906774757647964, "market_dynamics": -0.178613, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.165142, "high": 25.1845, "low": 25.083549, "close": 25.1845, "volume": 2260}, "trend_line": 24.751547, "activity_lines": {"activity_5": 25.057007, "activity_10": 24.873138, "activity_20": 24.810489, "activity_30": 24.778065}, "trend_signal": 1, "fair_value": 22.84842, "relative_strength": -1.548403, "rate_of_change": 0.10100065221331025, "market_dynamics": 0.050955, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.24496, "high": 25.375914, "low": 25.226142, "close": 25.2728, "volume": 4494}, "trend_line": 24.766607, "activity_lines": {"activity_5": 25.143667, "activity_10": 24.970785, "activity_20": 24.855993, "activity_30": 24.811694}, "trend_signal": 1, "fair_value": 22.872592, "relative_strength": -2.70172, "rate_of_change": 0.06084468174858666, "market_dynamics": 0.372115, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.30723, "high": 25.477761, "low": 25.30723, "close": 25.3341, "volume": 3079}, "trend_line": 24.794053, "activity_lines": {"activity_5": 25.226547, "activity_10": 25.07008, "activity_20": 24.904168, "activity_30": 24.848307}, "trend_signal": 1, "fair_value": 22.900231, "relative_strength": -2.028627, "rate_of_change": 0.11081857115107123, "market_dynamics": 0.55948, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.356501, "high": 25.385602, "low": 25.3274, "close": 25.3274, "volume": 5232}, "trend_line": 24.816333, "activity_lines": {"activity_5": 25.274973, "activity_10": 25.149484, "activity_20": 24.949069, "activity_30": 24.882716}, "trend_signal": 1, "fair_value": 22.925212, "relative_strength": -1.822617, "rate_of_change": 0.08986025802235126, "market_dynamics": 0.873765, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.405087, "high": 25.741396, "low": 25.405087, "close": 25.7348, "volume": 4544}, "trend_line": 24.84159, "activity_lines": {"activity_5": 25.447733, "activity_10": 25.282331, "activity_20": 25.030151, "activity_30": 24.941972}, "trend_signal": 1, "fair_value": 22.952263, "relative_strength": -3.490885, "rate_of_change": 0.10177571359958727, "market_dynamics": 1.085485, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.855335, "high": 25.952268, "low": 25.840332, "close": 25.8491, "volume": 779}, "trend_line": 24.865787, "activity_lines": {"activity_5": 25.607193, "activity_10": 25.410073, "activity_20": 25.117869, "activity_30": 25.006973}, "trend_signal": 1, "fair_value": 22.980492, "relative_strength": -4.573609, "rate_of_change": 0.09740519829850228, "market_dynamics": 1.181506, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.787173, "high": 25.850302, "low": 25.717323, "close": 25.7333, "volume": 1321}, "trend_line": 24.896307, "activity_lines": {"activity_5": 25.683747, "activity_10": 25.496449, "activity_20": 25.190566, "activity_30": 25.062942}, "trend_signal": 1, "fair_value": 23.007671, "relative_strength": -4.629814, "rate_of_change": 0.12273892638105206, "market_dynamics": 1.197075, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.742661, "high": 25.796924, "low": 25.654593, "close": 25.7865, "volume": 470}, "trend_line": 24.939003, "activity_lines": {"activity_5": 25.747333, "activity_10": 25.577522, "activity_20": 25.26459, "activity_30": 25.120373}, "trend_signal": 1, "fair_value": 23.033049, "relative_strength": -4.899593, "rate_of_change": 0.17149531454604652, "market_dynamics": 1.183858, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.854813, "high": 26.030755, "low": 25.854813, "close": 25.9875, "volume": 1449}, "trend_line": 24.98845, "activity_lines": {"activity_5": 25.84776, "activity_10": 25.678127, "activity_20": 25.354407, "activity_30": 25.188018}, "trend_signal": 1, "fair_value": 23.057411, "relative_strength": -5.425061, "rate_of_change": 0.19827175930008384, "market_dynamics": 1.175887, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.922454, "high": 25.988213, "low": 25.88222, "close": 25.9245, "volume": 223}, "trend_line": 25.035787, "activity_lines": {"activity_5": 25.88318, "activity_10": 25.752149, "activity_20": 25.432969, "activity_30": 25.248409}, "trend_signal": 1, "fair_value": 23.082426, "relative_strength": -3.130675, "rate_of_change": 0.18943551920987037, "market_dynamics": 1.175486, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.063114, "high": 26.1091, "low": 26.045442, "close": 26.1091, "volume": 864}, "trend_line": 25.09864, "activity_lines": {"activity_5": 25.967487, "activity_10": 25.842267, "activity_20": 25.523516, "activity_30": 25.317655}, "trend_signal": 1, "fair_value": 23.107043, "relative_strength": -4.600188, "rate_of_change": 0.25105262319095656, "market_dynamics": 1.243984, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.087959, "high": 26.312421, "low": 26.068529, "close": 26.2101, "volume": 399}, "trend_line": 25.152057, "activity_lines": {"activity_5": 26.068127, "activity_10": 25.933938, "activity_20": 25.617732, "activity_30": 25.389362}, "trend_signal": 1, "fair_value": 23.134118, "relative_strength": -4.99194, "rate_of_change": 0.21282826479840983, "market_dynamics": 1.351775, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.200366, "high": 26.3517, "low": 26.116497, "close": 26.3517, "volume": 26058}, "trend_line": 25.204427, "activity_lines": {"activity_5": 26.18418, "activity_10": 26.034313, "activity_20": 25.718484, "activity_30": 25.466758}, "trend_signal": 1, "fair_value": 23.163869, "relative_strength": -4.5937, "rate_of_change": 0.2082135866660918, "market_dynamics": 1.471155, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.275148, "high": 26.380984, "low": 26.275148, "close": 26.3184, "volume": 3042}, "trend_line": 25.255793, "activity_lines": {"activity_5": 26.251453, "activity_10": 26.110131, "activity_20": 25.806328, "activity_30": 25.538627}, "trend_signal": 1, "fair_value": 23.195908, "relative_strength": -4.523229, "rate_of_change": 0.20379753128290354, "market_dynamics": 1.586131, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.173933, "high": 26.5253, "low": 26.173933, "close": 26.5253, "volume": 2103}, "trend_line": 25.31189, "activity_lines": {"activity_5": 26.365633, "activity_10": 26.205549, "activity_20": 25.903754, "activity_30": 25.620531}, "trend_signal": 1, "fair_value": 23.2285, "relative_strength": -3.878203, "rate_of_change": 0.22211537764819986, "market_dynamics": 1.647348, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.63169, "high": 26.791277, "low": 26.609283, "close": 26.7539, "volume": 4687}, "trend_line": 25.37, "activity_lines": {"activity_5": 26.51596, "activity_10": 26.328158, "activity_20": 26.012408, "activity_30": 25.713564}, "trend_signal": 1, "fair_value": 23.265191, "relative_strength": -4.366729, "rate_of_change": 0.22957590286621335, "market_dynamics": 1.694059, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.829283, "high": 26.832806, "low": 26.784372, "close": 26.8058, "volume": 41}, "trend_line": 25.43192, "activity_lines": {"activity_5": 26.6406, "activity_10": 26.443753, "activity_20": 26.116377, "activity_30": 25.806196}, "trend_signal": 1, "fair_value": 23.305897, "relative_strength": -5.171706, "rate_of_change": 0.244067796610172, "market_dynamics": 1.628325, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.770766, "high": 26.820864, "low": 26.653351, "close": 26.7238, "volume": 415}, "trend_line": 25.486623, "activity_lines": {"activity_5": 26.698193, "activity_10": 26.524938, "activity_20": 26.203506, "activity_30": 25.889543}, "trend_signal": 1, "fair_value": 23.347746, "relative_strength": -5.016896, "rate_of_change": 0.2150958323241027, "market_dynamics": 1.559196, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.862913, "high": 26.988888, "low": 26.862913, "close": 26.9519, "volume": 589}, "trend_line": 25.555547, "activity_lines": {"activity_5": 26.807013, "activity_10": 26.630555, "activity_20": 26.30344, "activity_30": 25.984077}, "trend_signal": 1, "fair_value": 23.390774, "relative_strength": -5.10364, "rate_of_change": 0.2704320615563666, "market_dynamics": 1.475349, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.949464, "high": 26.975758, "low": 26.7502, "close": 26.7502, "volume": 655}, "trend_line": 25.622247, "activity_lines": {"activity_5": 26.806367, "activity_10": 26.681964, "activity_20": 26.37561, "activity_30": 26.061152}, "trend_signal": 1, "fair_value": 23.434297, "relative_strength": -3.369946, "rate_of_change": 0.2610000873782935, "market_dynamics": 1.313321, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.910108, "high": 27.06895, "low": 26.910108, "close": 27.0248, "volume": 5202}, "trend_line": 25.694413, "activity_lines": {"activity_5": 26.88226, "activity_10": 26.768287, "activity_20": 26.465426, "activity_30": 26.151639}, "trend_signal": 1, "fair_value": 23.478983, "relative_strength": -3.941859, "rate_of_change": 0.28165367385615825, "market_dynamics": 1.260723, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.13769, "high": 27.2099, "low": 27.101388, "close": 27.2099, "volume": 2188}, "trend_line": 25.776397, "activity_lines": {"activity_5": 27.001793, "activity_10": 26.871616, "activity_20": 26.564107, "activity_30": 26.249412}, "trend_signal": 1, "fair_value": 23.522215, "relative_strength": -4.997489, "rate_of_change": 0.31907325534153474, "market_dynamics": 1.23824, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.314233, "high": 27.346414, "low": 27.146953, "close": 27.1549, "volume": 8697}, "trend_line": 25.871323, "activity_lines": {"activity_5": 27.076053, "activity_10": 26.946767, "activity_20": 26.648326, "activity_30": 26.338348}, "trend_signal": 1, "fair_value": 23.56628, "relative_strength": -5.708243, "rate_of_change": 0.368267139895467, "market_dynamics": 1.260937, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.259307, "high": 27.259307, "low": 27.013462, "close": 27.1118, "volume": 4630}, "trend_line": 25.968623, "activity_lines": {"activity_5": 27.107207, "activity_10": 26.999478, "activity_20": 26.719769, "activity_30": 26.418379}, "trend_signal": 1, "fair_value": 23.60541, "relative_strength": -4.232576, "rate_of_change": 0.37609209239125735, "market_dynamics": 1.303016, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.141286, "high": 27.24936, "low": 27.0103, "close": 27.0103, "volume": 1409}, "trend_line": 26.0586, "activity_lines": {"activity_5": 27.093867, "activity_10": 27.019309, "activity_20": 26.773049, "activity_30": 26.485584}, "trend_signal": 1, "fair_value": 23.643816, "relative_strength": -4.633818, "rate_of_change": 0.34648352359690976, "market_dynamics": 1.016577, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.02329, "high": 27.02329, "low": 26.785214, "close": 26.9103, "volume": 10968}, "trend_line": 26.13121, "activity_lines": {"activity_5": 27.029853, "activity_10": 27.01214, "activity_20": 26.81073, "activity_30": 26.540532}, "trend_signal": 1, "fair_value": 23.679974, "relative_strength": -3.079486, "rate_of_change": 0.27864121633549366, "market_dynamics": 0.672631, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.013488, "high": 27.262087, "low": 27.013488, "close": 27.2554, "volume": 887}, "trend_line": 26.209403, "activity_lines": {"activity_5": 27.088507, "activity_10": 27.064873, "activity_20": 26.876226, "activity_30": 26.61306}, "trend_signal": 1, "fair_value": 23.716201, "relative_strength": -5.24608, "rate_of_change": 0.2992322207811994, "market_dynamics": 0.313046, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.202885, "high": 27.261528, "low": 27.18199, "close": 27.2087, "volume": 1307}, "trend_line": 26.288, "activity_lines": {"activity_5": 27.12856, "activity_10": 27.10094, "activity_20": 26.930025, "activity_30": 26.677531}, "trend_signal": 1, "fair_value": 23.753663, "relative_strength": -5.632871, "rate_of_change": 0.2998809244148065, "market_dynamics": -0.049369, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.172837, "high": 27.284702, "low": 27.138341, "close": 27.148, "volume": 1304}, "trend_line": 26.35442, "activity_lines": {"activity_5": 27.144793, "activity_10": 27.117155, "activity_20": 26.971271, "activity_30": 26.733015}, "trend_signal": 1, "fair_value": 23.790851, "relative_strength": -5.224712, "rate_of_change": 0.25266281192940054, "market_dynamics": -0.242724, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.161422, "high": 27.231991, "low": 27.083461, "close": 27.2245, "volume": 25276}, "trend_line": 26.429777, "activity_lines": {"activity_5": 27.184113, "activity_10": 27.143713, "activity_20": 27.014277, "activity_30": 26.789149}, "trend_signal": 1, "fair_value": 23.829934, "relative_strength": -4.988252, "rate_of_change": 0.2859368561326727, "market_dynamics": -0.225801, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.416544, "high": 27.436559, "low": 27.299426, "close": 27.3672, "volume": 1387}, "trend_line": 26.502533, "activity_lines": {"activity_5": 27.25672, "activity_10": 27.187593, "activity_20": 27.064683, "activity_30": 26.849628}, "trend_signal": 1, "fair_value": 23.870803, "relative_strength": -5.748103, "rate_of_change": 0.27528041572200274, "market_dynamics": -0.301455, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.364043, "high": 27.364043, "low": 27.26694, "close": 27.3037, "volume": 2450}, "trend_line": 26.57023, "activity_lines": {"activity_5": 27.2777, "activity_10": 27.213702, "activity_20": 27.10305, "activity_30": 26.901316}, "trend_signal": 1, "fair_value": 23.908342, "relative_strength": -4.900794, "rate_of_change": 0.25543596153620113, "market_dynamics": -0.367564, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.412423, "high": 27.525676, "low": 27.412423, "close": 27.5231, "volume": 18462}, "trend_line": 26.643197, "activity_lines": {"activity_5": 27.368593, "activity_10": 27.277996, "activity_20": 27.157105, "activity_30": 26.962792}, "trend_signal": 1, "fair_value": 23.945057, "relative_strength": -5.531283, "rate_of_change": 0.27461937664823377, "market_dynamics": -0.16985, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.53683, "high": 27.605, "low": 27.5076, "close": 27.5076, "volume": 9545}, "trend_line": 26.71587, "activity_lines": {"activity_5": 27.43336, "activity_10": 27.332778, "activity_20": 27.204105, "activity_30": 27.01856}, "trend_signal": 1, "fair_value": 23.981633, "relative_strength": -5.173383, "rate_of_change": 0.2727638128412225, "market_dynamics": -0.075716, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.337493, "high": 27.5208, "low": 27.279727, "close": 27.5208, "volume": 2160}, "trend_line": 26.775403, "activity_lines": {"activity_5": 27.478553, "activity_10": 27.382764, "activity_20": 27.2467, "activity_30": 27.070491}, "trend_signal": 1, "fair_value": 24.017385, "relative_strength": -4.736295, "rate_of_change": 0.22283758679766683, "market_dynamics": -0.017389, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.614772, "high": 27.674322, "low": 27.5468, "close": 27.5468, "volume": 6712}, "trend_line": 26.831993, "activity_lines": {"activity_5": 27.51266, "activity_10": 27.428195, "activity_20": 27.28703, "activity_30": 27.120258}, "trend_signal": 1, "fair_value": 24.052928, "relative_strength": -4.943461, "rate_of_change": 0.2113506937692027, "market_dynamics": 0.097357, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.618716, "high": 27.6492, "low": 27.405431, "close": 27.6492, "volume": 8563}, "trend_line": 26.895857, "activity_lines": {"activity_5": 27.568927, "activity_10": 27.480671, "activity_20": 27.333338, "activity_30": 27.172981}, "trend_signal": 1, "fair_value": 24.091147, "relative_strength": -4.324542, "rate_of_change": 0.2380143733639123, "market_dynamics": 0.195556, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.673482, "high": 27.7836, "low": 27.673482, "close": 27.7836, "volume": 2247}, "trend_line": 26.962427, "activity_lines": {"activity_5": 27.64696, "activity_10": 27.550424, "activity_20": 27.388429, "activity_30": 27.230255}, "trend_signal": 1, "fair_value": 24.130647, "relative_strength": -2.575127, "rate_of_change": 0.2475102392164051, "market_dynamics": 0.279203, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.792825, "high": 27.872063, "low": 27.782598, "close": 27.8668, "volume": 5460}, "trend_line": 27.02507, "activity_lines": {"activity_5": 27.73536, "activity_10": 27.624851, "activity_20": 27.446397, "activity_30": 27.288602}, "trend_signal": 1, "fair_value": 24.172665, "relative_strength": -3.298499, "rate_of_change": 0.23233442597729714, "market_dynamics": 0.558192, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.822423, "high": 27.951506, "low": 27.811997, "close": 27.9383, "volume": 7136}, "trend_line": 27.092197, "activity_lines": {"activity_5": 27.823647, "activity_10": 27.699209, "activity_20": 27.506818, "activity_30": 27.34752}, "trend_signal": 1, "fair_value": 24.214113, "relative_strength": -2.475318, "rate_of_change": 0.2483878857668057, "market_dynamics": 0.877234, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.900378, "high": 27.910328, "low": 27.402868, "close": 27.4164, "volume": 29665}, "trend_line": 27.135773, "activity_lines": {"activity_5": 27.710133, "activity_10": 27.665698, "activity_20": 27.511876, "activity_30": 27.368436}, "trend_signal": 1, "fair_value": 24.253156, "relative_strength": -2.227647, "rate_of_change": 0.16084336017489323, "market_dynamics": 0.517905, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.289018, "high": 27.532201, "low": 27.0928, "close": 27.0928, "volume": 6938}, "trend_line": 27.165197, "activity_lines": {"activity_5": 27.497447, "activity_10": 27.572456, "activity_20": 27.484251, "activity_30": 27.365664}, "trend_signal": 1, "fair_value": 24.288694, "relative_strength": -1.747426, "rate_of_change": 0.10843251084094337, "market_dynamics": -0.048726, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.283495, "high": 27.382997, "low": 26.8427, "close": 26.8427, "volume": 1345}, "trend_line": 27.181563, "activity_lines": {"activity_5": 27.238487, "activity_10": 27.437576, "activity_20": 27.433364, "activity_30": 27.344857}, "trend_signal": 1, "fair_value": 24.321408, "relative_strength": -0.723595, "rate_of_change": 0.06024620399403485, "market_dynamics": -0.721327, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.049056, "high": 27.10438, "low": 26.7006, "close": 26.7006, "volume": 897}, "trend_line": 27.194303, "activity_lines": {"activity_5": 26.994887, "activity_10": 27.289231, "activity_20": 27.370431, "activity_30": 27.313828}, "trend_signal": 0, "fair_value": 24.352054, "relative_strength": 1.143309, "rate_of_change": 0.046870005231122516, "market_dynamics": -1.458374, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.847255, "high": 27.2203, "low": 26.847255, "close": 27.1766, "volume": 80}, "trend_line": 27.216013, "activity_lines": {"activity_5": 26.9877, "activity_10": 27.242104, "activity_20": 27.354789, "activity_30": 27.312685}, "trend_signal": 0, "fair_value": 24.384918, "relative_strength": -0.133093, "rate_of_change": 0.07983289735353313, "market_dynamics": -1.600163, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.247527, "high": 27.547639, "low": 27.107847, "close": 27.5211, "volume": 1429}, "trend_line": 27.241587, "activity_lines": {"activity_5": 27.146127, "activity_10": 27.263871, "activity_20": 27.371165, "activity_30": 27.332368}, "trend_signal": 0, "fair_value": 24.420488, "relative_strength": -2.142784, "rate_of_change": 0.09396673936038638, "market_dynamics": -1.427419, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.645776, "high": 27.9847, "low": 27.645776, "close": 27.9847, "volume": 3044}, "trend_line": 27.280883, "activity_lines": {"activity_5": 27.452107, "activity_10": 27.370396, "activity_20": 27.428784, "activity_30": 27.380311}, "trend_signal": 1, "fair_value": 24.459318, "relative_strength": -4.469038, "rate_of_change": 0.14425003947090242, "market_dynamics": -1.06706, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.952322, "high": 27.952322, "low": 27.801967, "close": 27.9185, "volume": 2732}, "trend_line": 27.320707, "activity_lines": {"activity_5": 27.67656, "activity_10": 27.458785, "activity_20": 27.476626, "activity_30": 27.421448}, "trend_signal": 1, "fair_value": 24.496793, "relative_strength": -4.921921, "rate_of_change": 0.145977679681407, "market_dynamics": -0.685039, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.890857, "high": 27.9157, "low": 27.722044, "close": 27.9157, "volume": 4447}, "trend_line": 27.352833, "activity_lines": {"activity_5": 27.82836, "activity_10": 27.544213, "activity_20": 27.520821, "activity_30": 27.459834}, "trend_signal": 1, "fair_value": 24.534565, "relative_strength": -5.564154, "rate_of_change": 0.11758846504229066, "market_dynamics": -0.345, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.81, "high": 28.19, "low": 27.8077, "close": 28.1797, "volume": 13069}, "trend_line": 27.400483, "activity_lines": {"activity_5": 27.987153, "activity_10": 27.676751, "activity_20": 27.586504, "activity_30": 27.513181}, "trend_signal": 1, "fair_value": 24.574437, "relative_strength": -6.586735, "rate_of_change": 0.17420499002790993, "market_dynamics": 0.022362, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1411, "high": 28.22, "low": 27.873, "close": 27.873, "volume": 2131}, "trend_line": 27.428757, "activity_lines": {"activity_5": 27.97684, "activity_10": 27.749136, "activity_20": 27.618428, "activity_30": 27.543666}, "trend_signal": 1, "fair_value": 24.613101, "relative_strength": -7.575001, "rate_of_change": 0.10318796205161669, "market_dynamics": 0.079327, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.8766, "high": 28.0635, "low": 27.7422, "close": 28.0635, "volume": 1253}, "trend_line": 27.45721, "activity_lines": {"activity_5": 28.006567, "activity_10": 27.847856, "activity_20": 27.666087, "activity_30": 27.584617}, "trend_signal": 1, "fair_value": 24.653563, "relative_strength": -7.490683, "rate_of_change": 0.10373419400667316, "market_dynamics": 0.156239, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2334, "high": 28.3516, "low": 28.2334, "close": 28.3516, "volume": 374}, "trend_line": 27.4971, "activity_lines": {"activity_5": 28.127073, "activity_10": 27.981309, "activity_20": 27.737565, "activity_30": 27.642319}, "trend_signal": 1, "fair_value": 24.694312, "relative_strength": -7.629516, "rate_of_change": 0.14528060207136761, "market_dynamics": 0.268597, "expectation": {"probability": 55.673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/122d4cf0-91f0-409f-b4f3-33592a50b9d2/", "share_image": "https://sharemaestro.com/terminal/122d4cf0-91f0-409f-b4f3-33592a50b9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}