{"ticker": {"uuid": "122de5b2-fd50-439a-add0-9632363fa758", "symbol": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMY fell 4.57%, moving from 1,053.09 to 1,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.00"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1005.0, "volume": 61}, "trend_line": 990.781289, "activity_lines": {"activity_5": 997.042668, "activity_10": 1009.599238, "activity_20": 1021.977432, "activity_30": 1013.194741}, "trend_signal": 1, "fair_value": 959.301092, "relative_strength": -0.635129, "rate_of_change": 0.5277257370516607, "market_dynamics": -0.887591, "expectation": {"probability": 50.1355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1145.260742, "high": 1145.260742, "low": 1119.545166, "close": 1119.545166, "volume": 2478}, "trend_line": 1306.955322, "activity_lines": {"activity_5": 1139.579769, "activity_10": 1164.532546, "activity_20": 1199.393703, "activity_30": 1241.00971}, "trend_signal": 0, "fair_value": 1326.645645, "relative_strength": -24.707769, "rate_of_change": -1.0249957225925599, "market_dynamics": -0.729356, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1106.6427, "high": 1109.619978, "low": 1096.717529, "close": 1109.471191, "volume": 5207}, "trend_line": 1294.295019, "activity_lines": {"activity_5": 1125.895801, "activity_10": 1150.53898, "activity_20": 1187.434397, "activity_30": 1228.268799}, "trend_signal": 0, "fair_value": 1325.853917, "relative_strength": -25.27512, "rate_of_change": -0.9686867475030728, "market_dynamics": -0.551214, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1109.471191, "high": 1125.499878, "low": 1108.796143, "close": 1108.796143, "volume": 4249}, "trend_line": 1281.612215, "activity_lines": {"activity_5": 1117.961678, "activity_10": 1138.548437, "activity_20": 1176.604253, "activity_30": 1216.301129}, "trend_signal": 0, "fair_value": 1324.576543, "relative_strength": -22.574139, "rate_of_change": -0.9799005492425376, "market_dynamics": -0.574599, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1108.796143, "high": 1108.796143, "low": 1070.912231, "close": 1081.948975, "volume": 2981}, "trend_line": 1265.814205, "activity_lines": {"activity_5": 1103.846273, "activity_10": 1124.512263, "activity_20": 1164.329389, "activity_30": 1203.41963}, "trend_signal": 0, "fair_value": 1322.959574, "relative_strength": -24.061186, "rate_of_change": -1.2326669342801329, "market_dynamics": -0.727844, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1066.306968, "high": 1091.953247, "low": 1032.743042, "close": 1032.743042, "volume": 22397}, "trend_line": 1248.045459, "activity_lines": {"activity_5": 1077.092472, "activity_10": 1104.361077, "activity_20": 1148.666302, "activity_30": 1188.382781}, "trend_signal": 0, "fair_value": 1321.385127, "relative_strength": -27.346082, "rate_of_change": -1.403740448622945, "market_dynamics": -0.877529, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.743042, "high": 1061.540527, "low": 1030.756714, "close": 1030.756714, "volume": 3191}, "trend_line": 1234.011796, "activity_lines": {"activity_5": 1057.177743, "activity_10": 1086.726236, "activity_20": 1134.136664, "activity_30": 1174.364152}, "trend_signal": 0, "fair_value": 1319.344977, "relative_strength": -26.588253, "rate_of_change": -1.1244512688860266, "market_dynamics": -1.180178, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1030.647822, "high": 1086.217041, "low": 1030.647822, "close": 1086.217041, "volume": 7959}, "trend_line": 1222.719291, "activity_lines": {"activity_5": 1061.669019, "activity_10": 1082.105125, "activity_20": 1126.169079, "activity_30": 1164.829007}, "trend_signal": 0, "fair_value": 1318.160822, "relative_strength": -21.884792, "rate_of_change": -0.9151051097407736, "market_dynamics": -1.220692, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1086.217041, "high": 1086.217041, "low": 1012.882501, "close": 1013.776245, "volume": 2303}, "trend_line": 1209.962423, "activity_lines": {"activity_5": 1043.563639, "activity_10": 1066.36527, "activity_20": 1112.138878, "activity_30": 1151.34881}, "trend_signal": 0, "fair_value": 1316.486962, "relative_strength": -28.060809, "rate_of_change": -1.0433194351229196, "market_dynamics": -1.276142, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1013.776245, "high": 1052.007446, "low": 1013.776245, "close": 1037.708008, "volume": 2688}, "trend_line": 1198.14375, "activity_lines": {"activity_5": 1039.770174, "activity_10": 1057.459126, "activity_20": 1101.229225, "activity_30": 1140.235622}, "trend_signal": 0, "fair_value": 1314.527481, "relative_strength": -24.386432, "rate_of_change": -0.976780168982156, "market_dynamics": -1.257511, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1037.708008, "high": 1037.708008, "low": 1019.833496, "close": 1032.743042, "volume": 4608}, "trend_line": 1187.46346, "activity_lines": {"activity_5": 1037.271118, "activity_10": 1049.481075, "activity_20": 1090.874066, "activity_30": 1129.564609}, "trend_signal": 0, "fair_value": 1312.262556, "relative_strength": -23.058433, "rate_of_change": -0.8914030557685599, "market_dynamics": -1.157779, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1032.743042, "high": 1056.496094, "low": 1032.743042, "close": 1056.496094, "volume": 904}, "trend_line": 1176.384485, "activity_lines": {"activity_5": 1042.689746, "activity_10": 1047.867536, "activity_20": 1083.755093, "activity_30": 1121.115101}, "trend_signal": 0, "fair_value": 1310.355724, "relative_strength": -20.562444, "rate_of_change": -0.9329950245374203, "market_dynamics": -0.948676, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.496094, "high": 1056.496094, "low": 1023.954685, "close": 1033.765747, "volume": 1669}, "trend_line": 1165.506803, "activity_lines": {"activity_5": 1038.815633, "activity_10": 1043.267554, "activity_20": 1075.280333, "activity_30": 1111.913892}, "trend_signal": 0, "fair_value": 1308.398213, "relative_strength": -21.631325, "rate_of_change": -0.924670644563971, "market_dynamics": -0.63057, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1033.765747, "high": 1050.617272, "low": 1017.847546, "close": 1042.673096, "volume": 23416}, "trend_line": 1155.517631, "activity_lines": {"activity_5": 1041.407389, "activity_10": 1041.663552, "activity_20": 1068.57114, "activity_30": 1103.989137}, "trend_signal": 0, "fair_value": 1306.909589, "relative_strength": -20.261873, "rate_of_change": -0.8570668119901188, "market_dynamics": -0.170763, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1042.673096, "high": 1056.575439, "low": 1042.673096, "close": 1056.575439, "volume": 504}, "trend_line": 1145.585457, "activity_lines": {"activity_5": 1046.706803, "activity_10": 1043.789486, "activity_20": 1064.243528, "activity_30": 1097.60577}, "trend_signal": 0, "fair_value": 1305.757156, "relative_strength": -17.641625, "rate_of_change": -0.8595432673238054, "market_dynamics": 0.20361, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.575439, "high": 1056.575439, "low": 1005.832119, "close": 1048.631348, "volume": 2851}, "trend_line": 1136.856702, "activity_lines": {"activity_5": 1048.100358, "activity_10": 1044.932378, "activity_20": 1060.021751, "activity_30": 1091.350666}, "trend_signal": 0, "fair_value": 1304.52846, "relative_strength": -15.754029, "rate_of_change": -0.7619470853670121, "market_dynamics": 0.412053, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.745821, "high": 1046.545898, "low": 996.745821, "close": 1008.791199, "volume": 1452}, "trend_line": 1127.163694, "activity_lines": {"activity_5": 1035.154643, "activity_10": 1038.542727, "activity_20": 1052.683646, "activity_30": 1083.088375}, "trend_signal": 0, "fair_value": 1302.569239, "relative_strength": -18.7351, "rate_of_change": -0.8526147563670662, "market_dynamics": 0.484912, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.791199, "high": 1023.805603, "low": 1004.938232, "close": 1004.938232, "volume": 19}, "trend_line": 1118.598851, "activity_lines": {"activity_5": 1024.104932, "activity_10": 1031.85191, "activity_20": 1045.850578, "activity_30": 1075.202862}, "trend_signal": 0, "fair_value": 1300.873419, "relative_strength": -16.95628, "rate_of_change": -0.7598579554674788, "market_dynamics": 0.325146, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.214446, "high": 1024.580304, "low": 1001.214446, "close": 1011.550415, "volume": 3607}, "trend_line": 1112.635329, "activity_lines": {"activity_5": 1017.181116, "activity_10": 1027.841104, "activity_20": 1040.571794, "activity_30": 1068.296511}, "trend_signal": 0, "fair_value": 1298.960723, "relative_strength": -13.647878, "rate_of_change": -0.5331242736990807, "market_dynamics": 0.311156, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.550415, "high": 1014.938455, "low": 993.705811, "close": 993.705811, "volume": 2602}, "trend_line": 1103.977155, "activity_lines": {"activity_5": 1006.383944, "activity_10": 1020.626295, "activity_20": 1034.254297, "activity_30": 1060.623639}, "trend_signal": 0, "fair_value": 1297.104051, "relative_strength": -13.95447, "rate_of_change": -0.7781681719365858, "market_dynamics": 0.252339, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.705811, "high": 1045.242665, "low": 993.705811, "close": 1039.330933, "volume": 62}, "trend_line": 1097.378823, "activity_lines": {"activity_5": 1014.986454, "activity_10": 1022.507003, "activity_20": 1032.971083, "activity_30": 1056.452915}, "trend_signal": 0, "fair_value": 1295.771859, "relative_strength": -7.331603, "rate_of_change": -0.597687367905727, "market_dynamics": 0.396498, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.330933, "high": 1039.330933, "low": 913.593689, "close": 913.593689, "volume": 945}, "trend_line": 1086.952348, "activity_lines": {"activity_5": 982.296578, "activity_10": 1001.406613, "activity_20": 1020.21732, "activity_30": 1044.595809}, "trend_signal": 0, "fair_value": 1293.844058, "relative_strength": -18.987296, "rate_of_change": -0.9501254062381321, "market_dynamics": 0.207966, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 906.141907, "high": 915.441772, "low": 906.141907, "close": 912.84845, "volume": 4805}, "trend_line": 1076.501032, "activity_lines": {"activity_5": 955.704789, "activity_10": 982.768951, "activity_20": 1008.373304, "activity_30": 1033.3633}, "trend_signal": 0, "fair_value": 1291.425404, "relative_strength": -21.916585, "rate_of_change": -0.9615247641012623, "market_dynamics": -0.001225, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 927.007019, "high": 927.007019, "low": 889.25116, "close": 889.25116, "volume": 2587}, "trend_line": 1063.984135, "activity_lines": {"activity_5": 927.386556, "activity_10": 962.039369, "activity_20": 995.218226, "activity_30": 1021.282663}, "trend_signal": 0, "fair_value": 1288.925196, "relative_strength": -23.143842, "rate_of_change": -1.1627389689302194, "market_dynamics": -0.33137, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.768899, "high": 879.712848, "low": 866.398743, "close": 869.151123, "volume": 4384}, "trend_line": 1051.699748, "activity_lines": {"activity_5": 900.521594, "activity_10": 940.444725, "activity_20": 981.19431, "activity_30": 1008.712791}, "trend_signal": 0, "fair_value": 1286.258118, "relative_strength": -26.136314, "rate_of_change": -1.1545648657627705, "market_dynamics": -0.785114, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.60437, "high": 834.60437, "low": 834.60437, "close": 834.60437, "volume": 175}, "trend_line": 1039.819718, "activity_lines": {"activity_5": 870.444694, "activity_10": 915.976567, "activity_20": 964.893551, "activity_30": 994.706638}, "trend_signal": 0, "fair_value": 1283.572381, "relative_strength": -28.608945, "rate_of_change": -1.1296028189216636, "market_dynamics": -0.970968, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 834.60437, "high": 956.903769, "low": 834.60437, "close": 846.527283, "volume": 5322}, "trend_line": 1028.307009, "activity_lines": {"activity_5": 857.990536, "activity_10": 897.567612, "activity_20": 950.671825, "activity_30": 982.236158}, "trend_signal": 0, "fair_value": 1281.248254, "relative_strength": -27.96294, "rate_of_change": -1.1071831780747075, "market_dynamics": -1.126781, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 846.527283, "high": 886.747278, "low": 846.527283, "close": 871.764221, "volume": 1696}, "trend_line": 1017.396012, "activity_lines": {"activity_5": 858.419784, "activity_10": 886.697443, "activity_20": 939.7309, "activity_30": 972.136623}, "trend_signal": 0, "fair_value": 1279.041606, "relative_strength": -25.500091, "rate_of_change": -1.0610641476236466, "market_dynamics": -1.10602, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.315311, "high": 914.090515, "low": 879.315308, "close": 914.090515, "volume": 272}, "trend_line": 1009.521938, "activity_lines": {"activity_5": 875.696745, "activity_10": 885.94431, "activity_20": 933.842254, "activity_30": 965.471753}, "trend_signal": 0, "fair_value": 1276.888844, "relative_strength": -24.733893, "rate_of_change": -0.7739438632672824, "market_dynamics": -0.97251, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.321777, "high": 896.206164, "low": 864.411706, "close": 880.805725, "volume": 7791}, "trend_line": 1000.935372, "activity_lines": {"activity_5": 880.222819, "activity_10": 880.911396, "activity_20": 925.258322, "activity_30": 957.167481}, "trend_signal": 0, "fair_value": 1274.822473, "relative_strength": -26.859318, "rate_of_change": -0.8505576428592627, "market_dynamics": -0.643557, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.392424, "high": 869.379578, "low": 858.450159, "close": 861.937622, "volume": 150976}, "trend_line": 991.491268, "activity_lines": {"activity_5": 877.682552, "activity_10": 874.500646, "activity_20": 915.624582, "activity_30": 948.199884}, "trend_signal": 0, "fair_value": 1272.51797, "relative_strength": -27.602808, "rate_of_change": -0.9435278504674565, "market_dynamics": -0.365577, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 904.353577, "high": 904.353577, "low": 880.162354, "close": 880.162354, "volume": 9441}, "trend_line": 983.511841, "activity_lines": {"activity_5": 879.394979, "activity_10": 874.628816, "activity_20": 908.53989, "activity_30": 941.017373}, "trend_signal": 0, "fair_value": 1270.235129, "relative_strength": -23.706268, "rate_of_change": -0.8047904462230712, "market_dynamics": -0.162468, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.894031, "high": 879.894031, "low": 837.161499, "close": 837.161499, "volume": 2747}, "trend_line": 974.434851, "activity_lines": {"activity_5": 864.531449, "activity_10": 867.546492, "activity_20": 898.199562, "activity_30": 931.575416}, "trend_signal": 0, "fair_value": 1267.230693, "relative_strength": -25.961813, "rate_of_change": -0.9229161888656939, "market_dynamics": -0.131148, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.161499, "high": 864.990206, "low": 835.163018, "close": 861.908081, "volume": 9990}, "trend_line": 966.205249, "activity_lines": {"activity_5": 860.223629, "activity_10": 866.339673, "activity_20": 891.152263, "activity_30": 924.315624}, "trend_signal": 0, "fair_value": 1264.603995, "relative_strength": -22.81552, "rate_of_change": -0.8445512792932732, "market_dynamics": -0.086808, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.0479, "high": 870.448653, "low": 846.397912, "close": 861.013245, "volume": 19655}, "trend_line": 958.840725, "activity_lines": {"activity_5": 859.096358, "activity_10": 865.467303, "activity_20": 884.880527, "activity_30": 917.529043}, "trend_signal": 0, "fair_value": 1262.122386, "relative_strength": -24.097227, "rate_of_change": -0.7622111355348227, "market_dynamics": -0.060596, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.013243, "high": 861.013243, "low": 820.2494, "close": 834.168762, "volume": 20943}, "trend_line": 952.221582, "activity_lines": {"activity_5": 850.340426, "activity_10": 859.862079, "activity_20": 876.983422, "activity_30": 909.485691}, "trend_signal": 0, "fair_value": 1259.712785, "relative_strength": -27.460227, "rate_of_change": -0.6903276871140416, "market_dynamics": 0.060821, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.065169, "high": 856.330444, "low": 810.217508, "close": 837.648621, "volume": 15395}, "trend_line": 945.784646, "activity_lines": {"activity_5": 844.595703, "activity_10": 854.897478, "activity_20": 870.438983, "activity_30": 902.093887}, "trend_signal": 0, "fair_value": 1257.48462, "relative_strength": -25.199355, "rate_of_change": -0.6759913996572344, "market_dynamics": 0.265917, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.12269, "high": 845.105408, "low": 831.185974, "close": 845.105408, "volume": 9201}, "trend_line": 937.747591, "activity_lines": {"activity_5": 844.170825, "activity_10": 851.450086, "activity_20": 865.419678, "activity_30": 895.598452}, "trend_signal": 0, "fair_value": 1255.040452, "relative_strength": -23.555075, "rate_of_change": -0.8497764299717652, "market_dynamics": 0.375662, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.105408, "high": 883.085411, "low": 838.642875, "close": 874.932617, "volume": 6767}, "trend_line": 933.11947, "activity_lines": {"activity_5": 853.158757, "activity_10": 853.910528, "activity_20": 864.002169, "activity_30": 891.545873}, "trend_signal": 0, "fair_value": 1252.482727, "relative_strength": -19.45892, "rate_of_change": -0.49353589861688885, "market_dynamics": 0.544592, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.932617, "high": 874.932617, "low": 855.047852, "close": 855.047852, "volume": 13153}, "trend_line": 927.030798, "activity_lines": {"activity_5": 854.65013, "activity_10": 853.467521, "activity_20": 861.341433, "activity_30": 886.508995}, "trend_signal": 0, "fair_value": 1249.848762, "relative_strength": -19.056246, "rate_of_change": -0.6525072293261628, "market_dynamics": 0.633972, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 869.464417, "high": 901.299927, "low": 869.464417, "close": 901.299927, "volume": 1940}, "trend_line": 922.649361, "activity_lines": {"activity_5": 871.956555, "activity_10": 861.902306, "activity_20": 863.745933, "activity_30": 884.848938}, "trend_signal": 0, "fair_value": 1247.666994, "relative_strength": -13.206357, "rate_of_change": -0.4726312231969671, "market_dynamics": 0.821795, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.788696, "high": 899.788696, "low": 864.990356, "close": 874.435608, "volume": 117}, "trend_line": 916.580678, "activity_lines": {"activity_5": 875.832796, "activity_10": 864.736992, "activity_20": 864.249217, "activity_30": 881.738374}, "trend_signal": 0, "fair_value": 1245.141207, "relative_strength": -17.003705, "rate_of_change": -0.6577453208684295, "market_dynamics": 0.906071, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.435608, "high": 894.807615, "low": 847.899292, "close": 847.899292, "volume": 9137}, "trend_line": 910.38513, "activity_lines": {"activity_5": 868.411133, "activity_10": 862.851016, "activity_20": 862.4117, "activity_30": 877.307317}, "trend_signal": 0, "fair_value": 1242.277562, "relative_strength": -19.364803, "rate_of_change": -0.6759413708697043, "market_dynamics": 0.788745, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 847.899185, "high": 874.932617, "low": 847.899185, "close": 872.904358, "volume": 68698}, "trend_line": 904.726172, "activity_lines": {"activity_5": 869.138233, "activity_10": 865.316182, "activity_20": 863.2649, "activity_30": 874.889202}, "trend_signal": 0, "fair_value": 1239.621848, "relative_strength": -17.440213, "rate_of_change": -0.6216004428806943, "market_dynamics": 0.915851, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 894.807604, "high": 894.807604, "low": 838.96698, "close": 838.96698, "volume": 14660}, "trend_line": 897.472557, "activity_lines": {"activity_5": 858.68809, "activity_10": 861.410984, "activity_20": 860.96381, "activity_30": 870.646674}, "trend_signal": 0, "fair_value": 1237.101406, "relative_strength": -20.938444, "rate_of_change": -0.8017470063859243, "market_dynamics": 0.762875, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.723938, "high": 831.723938, "low": 800.930751, "close": 802.254028, "volume": 15151}, "trend_line": 889.259979, "activity_lines": {"activity_5": 837.072355, "activity_10": 851.231545, "activity_20": 855.309982, "activity_30": 864.503543}, "trend_signal": 0, "fair_value": 1233.980123, "relative_strength": -21.611814, "rate_of_change": -0.9150784540367853, "market_dynamics": 0.518906, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.895377, "high": 810.870178, "low": 805.895377, "close": 807.696228, "volume": 53}, "trend_line": 882.556814, "activity_lines": {"activity_5": 823.873747, "activity_10": 842.621865, "activity_20": 850.328509, "activity_30": 859.241365}, "trend_signal": 0, "fair_value": 1230.862014, "relative_strength": -19.367975, "rate_of_change": -0.7537913724103413, "market_dynamics": 0.389466, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.971811, "high": 842.707875, "low": 761.123388, "close": 765.600647, "volume": 9359}, "trend_line": 874.578894, "activity_lines": {"activity_5": 801.09257, "activity_10": 826.903032, "activity_20": 841.522842, "activity_30": 851.695806}, "trend_signal": 0, "fair_value": 1227.679045, "relative_strength": -25.506499, "rate_of_change": -0.903955402467726, "market_dynamics": -0.088437, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.600637, "high": 765.600637, "low": 729.315495, "close": 740.856689, "volume": 27104}, "trend_line": 865.55577, "activity_lines": {"activity_5": 775.549984, "activity_10": 808.130838, "activity_20": 830.866149, "activity_30": 843.068567}, "trend_signal": 0, "fair_value": 1224.278348, "relative_strength": -26.33687, "rate_of_change": -1.0317106966452747, "market_dynamics": -0.395578, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.712155, "high": 744.209621, "low": 735.255188, "close": 742.319214, "volume": 48399}, "trend_line": 857.176217, "activity_lines": {"activity_5": 759.298083, "activity_10": 792.062302, "activity_20": 821.173667, "activity_30": 835.117822}, "trend_signal": 0, "fair_value": 1220.864958, "relative_strength": -26.214342, "rate_of_change": -0.9681124302365982, "market_dynamics": -0.499439, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.319214, "high": 769.570313, "low": 723.166768, "close": 725.315857, "volume": 9270}, "trend_line": 846.709048, "activity_lines": {"activity_5": 743.821582, "activity_10": 774.951859, "activity_20": 810.521277, "activity_30": 826.610702}, "trend_signal": 0, "fair_value": 1216.965399, "relative_strength": -27.044063, "rate_of_change": -1.2211221907945096, "market_dynamics": -0.722732, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.032838, "high": 725.305969, "low": 687.000916, "close": 687.000916, "volume": 4124}, "trend_line": 839.155955, "activity_lines": {"activity_5": 720.702645, "activity_10": 754.074773, "activity_20": 796.870424, "activity_30": 816.306951}, "trend_signal": 0, "fair_value": 1213.07652, "relative_strength": -27.491439, "rate_of_change": -0.8920529452048684, "market_dynamics": -0.872584, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 687.000916, "high": 694.462947, "low": 673.171424, "close": 691.478149, "volume": 7504}, "trend_line": 831.776945, "activity_lines": {"activity_5": 707.122473, "activity_10": 737.419632, "activity_20": 784.565792, "activity_30": 806.779351}, "trend_signal": 0, "fair_value": 1209.28509, "relative_strength": -25.961548, "rate_of_change": -0.8793371429986448, "market_dynamics": -1.022932, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.300781, "high": 756.148743, "low": 709.048624, "close": 756.148743, "volume": 20627}, "trend_line": 827.340198, "activity_lines": {"activity_5": 720.040666, "activity_10": 735.366802, "activity_20": 779.113994, "activity_30": 801.900112}, "trend_signal": 0, "fair_value": 1205.648884, "relative_strength": -15.067478, "rate_of_change": -0.5334058639963829, "market_dynamics": -0.99005, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 770.077826, "high": 799.925861, "low": 760.128479, "close": 760.128479, "volume": 44418}, "trend_line": 823.70611, "activity_lines": {"activity_5": 733.265967, "activity_10": 736.16039, "activity_20": 774.544834, "activity_30": 797.563872}, "trend_signal": 0, "fair_value": 1201.889715, "relative_strength": -12.821009, "rate_of_change": -0.43924953831386543, "market_dynamics": -0.768409, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.804671, "high": 778.624299, "low": 738.23996, "close": 751.174072, "volume": 60765}, "trend_line": 820.9251, "activity_lines": {"activity_5": 742.319181, "activity_10": 736.759332, "activity_20": 769.603277, "activity_30": 792.884386}, "trend_signal": 0, "fair_value": 1198.380302, "relative_strength": -14.122435, "rate_of_change": -0.337621630608024, "market_dynamics": -0.459911, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.153776, "high": 795.945995, "low": 748.19928, "close": 762.516357, "volume": 20562}, "trend_line": 818.124736, "activity_lines": {"activity_5": 753.429276, "activity_10": 740.349233, "activity_20": 766.137151, "activity_30": 789.11608}, "trend_signal": 0, "fair_value": 1194.887009, "relative_strength": -11.664864, "rate_of_change": -0.34112295993873964, "market_dynamics": -0.148241, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 763.212745, "high": 763.411743, "low": 709.974609, "close": 709.974609, "volume": 27519}, "trend_line": 812.731748, "activity_lines": {"activity_5": 741.991093, "activity_10": 735.207542, "activity_20": 758.024821, "activity_30": 782.138652}, "trend_signal": 0, "fair_value": 1190.968086, "relative_strength": -17.041716, "rate_of_change": -0.659188967487709, "market_dynamics": -0.179539, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.571931, "high": 732.379097, "low": 709.974551, "close": 710.104004, "volume": 69116}, "trend_line": 805.932198, "activity_lines": {"activity_5": 729.362943, "activity_10": 731.100759, "activity_20": 750.568294, "activity_30": 775.517507}, "trend_signal": 0, "fair_value": 1186.986544, "relative_strength": -20.397627, "rate_of_change": -0.8366290620161756, "market_dynamics": -0.136548, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.953303, "high": 788.330599, "low": 710.970276, "close": 763.745422, "volume": 4322}, "trend_line": 802.030188, "activity_lines": {"activity_5": 737.684916, "activity_10": 737.306101, "activity_20": 749.005373, "activity_30": 772.79578}, "trend_signal": 0, "fair_value": 1183.183456, "relative_strength": -11.724207, "rate_of_change": -0.48416107579313, "market_dynamics": -0.001209, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.661836, "high": 916.09613, "low": 746.827547, "close": 916.09613, "volume": 23687}, "trend_line": 803.835472, "activity_lines": {"activity_5": 796.549328, "activity_10": 770.822005, "activity_20": 762.386816, "activity_30": 780.154873}, "trend_signal": 0, "fair_value": 1180.370107, "relative_strength": 7.749073, "rate_of_change": 0.22508928304828707, "market_dynamics": 0.39784, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 916.096239, "high": 940.820896, "low": 854.966687, "close": 904.147156, "volume": 1991}, "trend_line": 804.634965, "activity_lines": {"activity_5": 840.435946, "activity_10": 798.696635, "activity_20": 774.559803, "activity_30": 786.626595}, "trend_signal": 0, "fair_value": 1177.549954, "relative_strength": 7.764906, "rate_of_change": 0.09945978099358921, "market_dynamics": 0.837635, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 945.96889, "high": 945.96889, "low": 877.261658, "close": 877.261658, "volume": 15087}, "trend_line": 805.971637, "activity_lines": {"activity_5": 865.918677, "activity_10": 817.73488, "activity_20": 784.030783, "activity_30": 791.312188}, "trend_signal": 0, "fair_value": 1174.671726, "relative_strength": 3.319616, "rate_of_change": 0.1661215405920151, "market_dynamics": 1.125015, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 907.134357, "high": 926.053772, "low": 904.575256, "close": 917.589783, "volume": 75650}, "trend_line": 807.827694, "activity_lines": {"activity_5": 893.691646, "activity_10": 840.727629, "activity_20": 797.202716, "activity_30": 798.513358}, "trend_signal": 0, "fair_value": 1171.615121, "relative_strength": 6.376689, "rate_of_change": 0.23028812861313683, "market_dynamics": 1.404958, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 917.589783, "high": 937.007055, "low": 917.589783, "close": 921.403564, "volume": 1478}, "trend_line": 809.840704, "activity_lines": {"activity_5": 908.903491, "activity_10": 861.478501, "activity_20": 810.525079, "activity_30": 805.840834}, "trend_signal": 0, "fair_value": 1168.829449, "relative_strength": 8.291218, "rate_of_change": 0.24918804033970252, "market_dynamics": 1.271353, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 928.04527, "high": 976.847293, "low": 928.04527, "close": 975.841553, "volume": 2215}, "trend_line": 814.563131, "activity_lines": {"activity_5": 931.750789, "activity_10": 889.194915, "activity_20": 828.639457, "activity_30": 816.550566}, "trend_signal": 1, "fair_value": 1166.805141, "relative_strength": 16.106014, "rate_of_change": 0.5831303584365203, "market_dynamics": 1.259176, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.841553, "high": 1011.678865, "low": 971.86853, "close": 980.222961, "volume": 21596}, "trend_line": 819.315609, "activity_lines": {"activity_5": 952.075529, "activity_10": 913.623086, "activity_20": 846.344504, "activity_30": 827.238297}, "trend_signal": 1, "fair_value": 1165.094425, "relative_strength": 20.942329, "rate_of_change": 0.5834388789688538, "market_dynamics": 1.306064, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 939.805176, "high": 981.407837, "low": 935.015564, "close": 935.015564, "volume": 305}, "trend_line": 822.312614, "activity_lines": {"activity_5": 952.259416, "activity_10": 925.873427, "activity_20": 858.92253, "activity_30": 834.70281}, "trend_signal": 1, "fair_value": 1163.379361, "relative_strength": 13.631185, "rate_of_change": 0.3657937145440199, "market_dynamics": 1.101672, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.947725, "high": 965.87407, "low": 946.96465, "close": 957.420105, "volume": 1275}, "trend_line": 825.062197, "activity_lines": {"activity_5": 956.061222, "activity_10": 938.105668, "activity_20": 872.827583, "activity_30": 843.419423}, "trend_signal": 1, "fair_value": 1161.795288, "relative_strength": 16.132942, "rate_of_change": 0.3343719837429024, "market_dynamics": 1.059208, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.862865, "high": 1025.619413, "low": 947.571977, "close": 1015.671814, "volume": 669}, "trend_line": 830.416329, "activity_lines": {"activity_5": 976.62491, "activity_10": 956.432473, "activity_20": 891.249164, "activity_30": 855.716817}, "trend_signal": 1, "fair_value": 1160.629146, "relative_strength": 21.902441, "rate_of_change": 0.6489367734297066, "market_dynamics": 1.038023, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.701599, "high": 1050.523377, "low": 1008.701599, "close": 1027.760254, "volume": 1312}, "trend_line": 834.631673, "activity_lines": {"activity_5": 994.933529, "activity_10": 972.376696, "activity_20": 909.520346, "activity_30": 868.448683}, "trend_signal": 1, "fair_value": 1159.675054, "relative_strength": 23.873375, "rate_of_change": 0.507618149209101, "market_dynamics": 0.988892, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.267647, "high": 1041.16069, "low": 1005.382751, "close": 1005.382751, "volume": 2031}, "trend_line": 838.996578, "activity_lines": {"activity_5": 1002.321732, "activity_10": 982.222025, "activity_20": 924.220126, "activity_30": 879.464882}, "trend_signal": 1, "fair_value": 1158.63026, "relative_strength": 21.810642, "rate_of_change": 0.522973802840576, "market_dynamics": 1.078124, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1005.382671, "high": 1056.105713, "low": 1005.382671, "close": 1051.921021, "volume": 1707}, "trend_line": 845.797302, "activity_lines": {"activity_5": 1023.545374, "activity_10": 998.68821, "activity_20": 941.836017, "activity_30": 893.201943}, "trend_signal": 1, "fair_value": 1157.98534, "relative_strength": 26.191346, "rate_of_change": 0.8105782762799237, "market_dynamics": 1.266322, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1038.171631, "high": 1052.120407, "low": 1031.197447, "close": 1039.167969, "volume": 1722}, "trend_line": 851.339423, "activity_lines": {"activity_5": 1032.7243, "activity_10": 1009.660034, "activity_20": 956.520938, "activity_30": 905.67747}, "trend_signal": 1, "fair_value": 1157.030174, "relative_strength": 27.433779, "rate_of_change": 0.6552540409971733, "market_dynamics": 1.361042, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.167969, "high": 1100.940186, "low": 1039.167969, "close": 1100.940186, "volume": 18029}, "trend_line": 860.071863, "activity_lines": {"activity_5": 1057.044108, "activity_10": 1029.652658, "activity_20": 975.741217, "activity_30": 921.780745}, "trend_signal": 1, "fair_value": 1156.420209, "relative_strength": 37.446098, "rate_of_change": 1.0257295461812528, "market_dynamics": 1.466487, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1109.907349, "high": 1141.789755, "low": 1085.995239, "close": 1085.995239, "volume": 2445}, "trend_line": 869.529903, "activity_lines": {"activity_5": 1070.697709, "activity_10": 1043.663716, "activity_20": 991.915254, "activity_30": 936.356446}, "trend_signal": 1, "fair_value": 1155.650974, "relative_strength": 31.806166, "rate_of_change": 1.0996802019554013, "market_dynamics": 1.518215, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1180.417247, "high": 1234.44799, "low": 1180.417247, "close": 1198.5802, "volume": 2644}, "trend_line": 882.559369, "activity_lines": {"activity_5": 1117.997298, "activity_10": 1076.141973, "activity_20": 1017.217282, "activity_30": 957.585498}, "trend_signal": 1, "fair_value": 1155.654213, "relative_strength": 48.136068, "rate_of_change": 1.4984494443545269, "market_dynamics": 1.506645, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1166.697876, "high": 1201.120728, "low": 1166.697876, "close": 1201.120728, "volume": 1606}, "trend_line": 897.076705, "activity_lines": {"activity_5": 1153.2639, "activity_10": 1105.112013, "activity_20": 1040.684771, "activity_30": 978.137844}, "trend_signal": 1, "fair_value": 1155.419853, "relative_strength": 47.144739, "rate_of_change": 1.6449132500229569, "market_dynamics": 1.519369, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1201.120728, "high": 1217.510254, "low": 1201.120728, "close": 1217.510254, "volume": 7}, "trend_line": 912.965157, "activity_lines": {"activity_5": 1184.04703, "activity_10": 1132.223691, "activity_20": 1063.374376, "activity_30": 998.810976}, "trend_signal": 1, "fair_value": 1155.580302, "relative_strength": 49.44989, "rate_of_change": 1.7711363935149815, "market_dynamics": 1.505505, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1217.510254, "high": 1217.510254, "low": 1177.657349, "close": 1183.914429, "volume": 45593}, "trend_line": 927.684998, "activity_lines": {"activity_5": 1191.742066, "activity_10": 1148.498125, "activity_20": 1080.448158, "activity_30": 1016.291574}, "trend_signal": 1, "fair_value": 1155.679941, "relative_strength": 39.822698, "rate_of_change": 1.6123113666647821, "market_dynamics": 1.578979, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1193.598585, "high": 1193.598585, "low": 1115.327033, "close": 1117.877686, "volume": 12441}, "trend_line": 940.770392, "activity_lines": {"activity_5": 1171.893238, "activity_10": 1149.706922, "activity_20": 1089.231922, "activity_30": 1028.56207}, "trend_signal": 1, "fair_value": 1154.686714, "relative_strength": 30.470057, "rate_of_change": 1.4105428058242746, "market_dynamics": 1.389401, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1140.843267, "high": 1156.734371, "low": 1125.848511, "close": 1130.830078, "volume": 15054}, "trend_line": 955.564697, "activity_lines": {"activity_5": 1154.236377, "activity_10": 1151.6322, "activity_20": 1098.288382, "activity_30": 1040.823985}, "trend_signal": 1, "fair_value": 1153.760584, "relative_strength": 36.220603, "rate_of_change": 1.5725734064130716, "market_dynamics": 1.164151, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1143.782203, "high": 1173.074341, "low": 1141.789551, "close": 1173.074341, "volume": 1774}, "trend_line": 971.617904, "activity_lines": {"activity_5": 1155.177612, "activity_10": 1158.957393, "activity_20": 1110.288663, "activity_30": 1054.856866}, "trend_signal": 1, "fair_value": 1153.156027, "relative_strength": 40.737631, "rate_of_change": 1.6799707074151076, "market_dynamics": 0.888861, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1154.691919, "high": 1193.289551, "low": 1154.691919, "close": 1169.30835, "volume": 1298}, "trend_line": 985.389891, "activity_lines": {"activity_5": 1156.733277, "activity_10": 1163.395073, "activity_20": 1120.521647, "activity_30": 1067.611088}, "trend_signal": 1, "fair_value": 1152.536914, "relative_strength": 39.932742, "rate_of_change": 1.4174282856772142, "market_dynamics": 0.477857, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1169.30835, "high": 1169.30835, "low": 1163.327148, "close": 1163.327148, "volume": 71735}, "trend_line": 998.829846, "activity_lines": {"activity_5": 1159.508667, "activity_10": 1164.379073, "activity_20": 1128.986332, "activity_30": 1079.090911}, "trend_signal": 1, "fair_value": 1151.675952, "relative_strength": 36.133496, "rate_of_change": 1.3639225572286635, "market_dynamics": 0.350991, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1163.327148, "high": 1163.327148, "low": 1150.368196, "close": 1151.564331, "volume": 142}, "trend_line": 1012.176188, "activity_lines": {"activity_5": 1159.735604, "activity_10": 1162.09007, "activity_20": 1135.178732, "activity_30": 1088.944749}, "trend_signal": 1, "fair_value": 1150.777685, "relative_strength": 32.715051, "rate_of_change": 1.3361977571503254, "market_dynamics": 0.087925, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1151.36499, "high": 1208.185669, "low": 1151.36499, "close": 1208.185669, "volume": 1692}, "trend_line": 1027.031832, "activity_lines": {"activity_5": 1176.590544, "activity_10": 1168.903691, "activity_20": 1145.926865, "activity_30": 1101.590522}, "trend_signal": 1, "fair_value": 1150.09068, "relative_strength": 34.155784, "rate_of_change": 1.4676934881617536, "market_dynamics": -0.054032, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1248.927064, "high": 1249.196234, "low": 1221.284424, "close": 1221.284424, "volume": 7864}, "trend_line": 1044.075492, "activity_lines": {"activity_5": 1192.654696, "activity_10": 1177.924259, "activity_20": 1156.836962, "activity_30": 1114.122947}, "trend_signal": 1, "fair_value": 1149.423444, "relative_strength": 34.595996, "rate_of_change": 1.659506499113072, "market_dynamics": -0.050311, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1221.14472, "high": 1236.097534, "low": 1158.841431, "close": 1158.841431, "volume": 2032}, "trend_line": 1059.033407, "activity_lines": {"activity_5": 1184.690511, "activity_10": 1175.224942, "activity_20": 1160.436922, "activity_30": 1121.527201}, "trend_signal": 1, "fair_value": 1148.12201, "relative_strength": 22.848392, "rate_of_change": 1.4326468837370199, "market_dynamics": -0.31549, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1158.841431, "high": 1158.841431, "low": 1115.478271, "close": 1115.478271, "volume": 460}, "trend_line": 1070.757835, "activity_lines": {"activity_5": 1162.969735, "activity_10": 1165.708121, "activity_20": 1158.947909, "activity_30": 1125.168805}, "trend_signal": 1, "fair_value": 1146.67652, "relative_strength": 14.774699, "rate_of_change": 1.1070876444976954, "market_dynamics": -0.470718, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1115.478271, "high": 1119.535522, "low": 1094.544369, "close": 1119.535522, "volume": 766}, "trend_line": 1077.539148, "activity_lines": {"activity_5": 1145.7913, "activity_10": 1158.173275, "activity_20": 1157.370031, "activity_30": 1128.315753}, "trend_signal": 1, "fair_value": 1144.772933, "relative_strength": 15.254372, "rate_of_change": 0.6333190174602069, "market_dynamics": -0.698948, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1171.950195, "high": 1208.036011, "low": 1171.950195, "close": 1208.036011, "volume": 871}, "trend_line": 1087.668777, "activity_lines": {"activity_5": 1160.248283, "activity_10": 1166.699285, "activity_20": 1163.783746, "activity_30": 1136.734905}, "trend_signal": 1, "fair_value": 1143.296519, "relative_strength": 26.687181, "rate_of_change": 0.9400706247008691, "market_dynamics": -0.868865, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1208.036011, "high": 1216.359741, "low": 1205.693604, "close": 1205.693604, "volume": 227}, "trend_line": 1098.616508, "activity_lines": {"activity_5": 1173.93444, "activity_10": 1173.395659, "activity_20": 1169.009359, "activity_30": 1144.34941}, "trend_signal": 1, "fair_value": 1141.805471, "relative_strength": 24.370319, "rate_of_change": 1.0065316971032234, "market_dynamics": -0.826517, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.031372, "high": 1257.031372, "low": 1203.002063, "close": 1203.191406, "volume": 1839}, "trend_line": 1108.136562, "activity_lines": {"activity_5": 1187.82592, "activity_10": 1179.04401, "activity_20": 1173.264418, "activity_30": 1151.096178}, "trend_signal": 1, "fair_value": 1140.488875, "relative_strength": 23.994223, "rate_of_change": 0.866549330969988, "market_dynamics": -0.67464, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1203.191406, "high": 1203.191406, "low": 1202.204468, "close": 1202.204468, "volume": 688}, "trend_line": 1117.496592, "activity_lines": {"activity_5": 1198.431755, "activity_10": 1183.896862, "activity_20": 1176.644418, "activity_30": 1157.165075}, "trend_signal": 1, "fair_value": 1139.094516, "relative_strength": 22.450617, "rate_of_change": 0.844663944947974, "market_dynamics": -0.437816, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1195.226685, "high": 1216.160645, "low": 1195.226685, "close": 1210.807373, "volume": 153}, "trend_line": 1125.328786, "activity_lines": {"activity_5": 1206.123478, "activity_10": 1189.607018, "activity_20": 1180.361532, "activity_30": 1163.185125}, "trend_signal": 1, "fair_value": 1137.594735, "relative_strength": 21.220983, "rate_of_change": 0.7008696094529184, "market_dynamics": -0.310637, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1210.807373, "high": 1210.807373, "low": 1125.025024, "close": 1125.025024, "volume": 219}, "trend_line": 1130.155522, "activity_lines": {"activity_5": 1179.136295, "activity_10": 1178.643237, "activity_20": 1175.314554, "activity_30": 1163.165528}, "trend_signal": 1, "fair_value": 1134.95807, "relative_strength": 15.520605, "rate_of_change": 0.4289178469482413, "market_dynamics": -0.492178, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1102.085565, "high": 1130.241089, "low": 1021.359178, "close": 1023.154358, "volume": 2465}, "trend_line": 1133.093482, "activity_lines": {"activity_5": 1123.72629, "activity_10": 1150.669529, "activity_20": 1160.915871, "activity_30": 1156.262227}, "trend_signal": 0, "fair_value": 1131.772434, "relative_strength": 4.36327, "rate_of_change": 0.25996068176535225, "market_dynamics": -0.753517, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1029.387939, "high": 1029.387939, "low": 977.415283, "close": 977.415283, "volume": 715}, "trend_line": 1133.759987, "activity_lines": {"activity_5": 1065.239209, "activity_10": 1117.98199, "activity_20": 1143.008545, "activity_30": 1146.218472}, "trend_signal": 0, "fair_value": 1128.242973, "relative_strength": -3.547301, "rate_of_change": 0.05882171335267778, "market_dynamics": -1.089087, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 977.415283, "high": 977.415283, "low": 922.560425, "close": 922.560425, "volume": 2223}, "trend_line": 1130.656274, "activity_lines": {"activity_5": 1003.518917, "activity_10": 1078.619498, "activity_20": 1121.020256, "activity_30": 1132.592694}, "trend_signal": 0, "fair_value": 1124.374585, "relative_strength": -15.160094, "rate_of_change": -0.27375397223292297, "market_dynamics": -1.407585, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.520874, "high": 937.520874, "low": 937.520874, "close": 937.520874, "volume": 227}, "trend_line": 1127.648295, "activity_lines": {"activity_5": 965.428377, "activity_10": 1045.484685, "activity_20": 1101.701315, "activity_30": 1120.132345}, "trend_signal": 0, "fair_value": 1120.58939, "relative_strength": -12.716896, "rate_of_change": -0.2660383238628699, "market_dynamics": -1.447768, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.520874, "high": 940.911926, "low": 905.495466, "close": 909.504822, "volume": 2647}, "trend_line": 1124.452364, "activity_lines": {"activity_5": 936.218254, "activity_10": 1010.565401, "activity_20": 1080.57302, "activity_30": 1106.058573}, "trend_signal": 0, "fair_value": 1116.707183, "relative_strength": -16.700157, "rate_of_change": -0.28341558393434835, "market_dynamics": -1.419037, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.372375, "high": 929.372375, "low": 894.185486, "close": 894.185486, "volume": 133}, "trend_line": 1119.194513, "activity_lines": {"activity_5": 916.269698, "activity_10": 978.288623, "activity_20": 1059.03967, "activity_30": 1091.202645}, "trend_signal": 0, "fair_value": 1112.878718, "relative_strength": -20.355331, "rate_of_change": -0.467592151373704, "market_dynamics": -1.411501, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 894.185486, "high": 927.54718, "low": 894.185486, "close": 927.54718, "volume": 1148}, "trend_line": 1115.47382, "activity_lines": {"activity_5": 916.039632, "activity_10": 957.741392, "activity_20": 1042.011667, "activity_30": 1078.838301}, "trend_signal": 0, "fair_value": 1109.409891, "relative_strength": -18.265124, "rate_of_change": -0.33244382069267553, "market_dynamics": -1.357688, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 927.54718, "high": 927.54718, "low": 872.692261, "close": 872.692261, "volume": 2347}, "trend_line": 1107.865556, "activity_lines": {"activity_5": 900.849133, "activity_10": 932.232252, "activity_20": 1020.910629, "activity_30": 1063.174975}, "trend_signal": 0, "fair_value": 1105.658413, "relative_strength": -22.538824, "rate_of_change": -0.6820656714292016, "market_dynamics": -1.307433, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.431702, "high": 937.520874, "low": 933.431702, "close": 937.520874, "volume": 300}, "trend_line": 1102.91641, "activity_lines": {"activity_5": 910.592717, "activity_10": 924.501264, "activity_20": 1007.367721, "activity_30": 1052.184995}, "trend_signal": 0, "fair_value": 1102.140008, "relative_strength": -17.252572, "rate_of_change": -0.4467280324039542, "market_dynamics": -1.283521, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.468079, "high": 957.468079, "low": 946.696594, "close": 946.696594, "volume": 334}, "trend_line": 1094.52029, "activity_lines": {"activity_5": 923.394873, "activity_10": 923.407434, "activity_20": 995.717945, "activity_30": 1042.106298}, "trend_signal": 0, "fair_value": 1098.712182, "relative_strength": -15.696696, "rate_of_change": -0.761265307495072, "market_dynamics": -1.201223, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 946.696594, "high": 947.494446, "low": 887.153992, "close": 887.153992, "volume": 149}, "trend_line": 1084.054732, "activity_lines": {"activity_5": 913.870044, "activity_10": 914.730012, "activity_20": 979.642632, "activity_30": 1028.727827}, "trend_signal": 0, "fair_value": 1094.445321, "relative_strength": -19.472519, "rate_of_change": -0.9561776145785177, "market_dynamics": -1.224318, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.597351, "high": 908.597351, "low": 877.679077, "close": 882.665894, "volume": 14680}, "trend_line": 1072.893254, "activity_lines": {"activity_5": 903.317949, "activity_10": 907.709305, "activity_20": 964.730977, "activity_30": 1015.734999}, "trend_signal": 0, "fair_value": 1090.27336, "relative_strength": -21.517649, "rate_of_change": -1.0296046565294628, "market_dynamics": -1.085954, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 882.665894, "high": 898.733765, "low": 867.705444, "close": 898.733765, "volume": 206}, "trend_line": 1063.387232, "activity_lines": {"activity_5": 901.113896, "activity_10": 905.332746, "activity_20": 952.664718, "activity_30": 1004.498902}, "trend_signal": 0, "fair_value": 1086.255233, "relative_strength": -21.04692, "rate_of_change": -0.8860175012341003, "market_dynamics": -1.007208, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.733765, "high": 898.733765, "low": 874.291565, "close": 874.291565, "volume": 270}, "trend_line": 1055.267694, "activity_lines": {"activity_5": 889.026343, "activity_10": 898.945363, "activity_20": 939.302747, "activity_30": 992.299182}, "trend_signal": 0, "fair_value": 1082.030354, "relative_strength": -21.509947, "rate_of_change": -0.7635542120182376, "market_dynamics": -0.912294, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 874.291565, "high": 898.244812, "low": 874.291565, "close": 898.244812, "volume": 122}, "trend_line": 1047.514852, "activity_lines": {"activity_5": 889.138493, "activity_10": 898.062739, "activity_20": 929.389866, "activity_30": 982.168674}, "trend_signal": 0, "fair_value": 1078.212431, "relative_strength": -19.03785, "rate_of_change": -0.7346801237335968, "market_dynamics": -0.633409, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.244812, "high": 898.244812, "low": 898.244812, "close": 898.244812, "volume": 0}, "trend_line": 1038.353868, "activity_lines": {"activity_5": 892.480762, "activity_10": 897.384842, "activity_20": 920.952181, "activity_30": 972.538348}, "trend_signal": 0, "fair_value": 1074.330963, "relative_strength": -20.390423, "rate_of_change": -0.8745445453598302, "market_dynamics": -0.445001, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 898.244812, "high": 898.244812, "low": 828.381287, "close": 848.342285, "volume": 39901}, "trend_line": 1027.654999, "activity_lines": {"activity_5": 878.449467, "activity_10": 887.559953, "activity_20": 909.225917, "activity_30": 960.279537}, "trend_signal": 0, "fair_value": 1070.445542, "relative_strength": -24.076305, "rate_of_change": -1.0303682905912603, "market_dynamics": -0.109421, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.342285, "high": 849.09082, "low": 842.224243, "close": 842.224243, "volume": 1760}, "trend_line": 1016.951569, "activity_lines": {"activity_5": 864.667065, "activity_10": 878.062782, "activity_20": 898.606739, "activity_30": 948.316262}, "trend_signal": 0, "fair_value": 1066.376533, "relative_strength": -25.995364, "rate_of_change": -1.0415392335380582, "market_dynamics": 0.03168, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.309143, "high": 898.015261, "low": 865.309143, "close": 887.865051, "volume": 7230}, "trend_line": 1008.161593, "activity_lines": {"activity_5": 869.865568, "activity_10": 877.417903, "activity_20": 894.048497, "activity_30": 939.9881}, "trend_signal": 0, "fair_value": 1062.536552, "relative_strength": -22.186806, "rate_of_change": -0.8643455861564151, "market_dynamics": 0.164905, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 887.865051, "high": 908.524658, "low": 887.865051, "close": 908.524658, "volume": 1188}, "trend_line": 998.172892, "activity_lines": {"activity_5": 881.045707, "activity_10": 881.43215, "activity_20": 892.995657, "activity_30": 933.55991}, "trend_signal": 0, "fair_value": 1059.273806, "relative_strength": -21.447311, "rate_of_change": -0.9907837264734992, "market_dynamics": 0.263941, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 877.784742, "high": 877.784742, "low": 873.293514, "close": 874.790588, "volume": 315}, "trend_line": 986.623098, "activity_lines": {"activity_5": 880.295833, "activity_10": 880.006965, "activity_20": 889.761002, "activity_30": 925.599762}, "trend_signal": 0, "fair_value": 1056.134513, "relative_strength": -23.431394, "rate_of_change": -1.1570935348542823, "market_dynamics": 0.186977, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 874.790588, "high": 886.367981, "low": 868.303284, "close": 878.373596, "volume": 5814}, "trend_line": 977.27417, "activity_lines": {"activity_5": 882.30391, "activity_10": 879.458024, "activity_20": 887.57408, "activity_30": 918.615923}, "trend_signal": 0, "fair_value": 1053.018188, "relative_strength": -25.023304, "rate_of_change": -0.9475683286709349, "market_dynamics": 0.317128, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 878.373596, "high": 878.373596, "low": 858.322754, "close": 858.322754, "volume": 47}, "trend_line": 968.702319, "activity_lines": {"activity_5": 875.626286, "activity_10": 875.341518, "activity_20": 883.949182, "activity_30": 910.941638}, "trend_signal": 0, "fair_value": 1049.365323, "relative_strength": -28.006695, "rate_of_change": -0.8771183423378557, "market_dynamics": 0.17251, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 858.322754, "high": 858.322754, "low": 839.359802, "close": 839.359802, "volume": 32}, "trend_line": 959.363129, "activity_lines": {"activity_5": 861.554443, "activity_10": 868.511948, "activity_20": 878.824181, "activity_30": 902.596959}, "trend_signal": 0, "fair_value": 1045.76717, "relative_strength": -28.57894, "rate_of_change": -0.9640928711351656, "market_dynamics": -0.037261, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 826.385132, "high": 826.385132, "low": 794.078302, "close": 805.725525, "volume": 5554}, "trend_line": 945.952779, "activity_lines": {"activity_5": 839.504858, "activity_10": 856.202178, "activity_20": 870.96335, "activity_30": 892.684856}, "trend_signal": 0, "fair_value": 1041.786359, "relative_strength": -32.230314, "rate_of_change": -1.397838794782366, "market_dynamics": -0.181675, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.725525, "high": 863.333008, "low": 805.725525, "close": 853.959106, "volume": 49977}, "trend_line": 934.228296, "activity_lines": {"activity_5": 840.386409, "activity_10": 854.344319, "activity_20": 868.190381, "activity_30": 886.74978}, "trend_signal": 0, "fair_value": 1038.233127, "relative_strength": -27.378046, "rate_of_change": -1.2394363926277934, "market_dynamics": -0.13695, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.959106, "high": 853.969154, "low": 818.002976, "close": 825.993225, "volume": 1954}, "trend_line": 921.655023, "activity_lines": {"activity_5": 833.334765, "activity_10": 848.206949, "activity_20": 862.945548, "activity_30": 879.766872}, "trend_signal": 0, "fair_value": 1034.66037, "relative_strength": -27.707911, "rate_of_change": -1.3458458766271377, "market_dynamics": -0.194901, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.01514, "high": 814.007846, "low": 800.024879, "close": 804.02002, "volume": 4710}, "trend_line": 908.382208, "activity_lines": {"activity_5": 822.450745, "activity_10": 838.480797, "activity_20": 856.09162, "activity_30": 872.177517}, "trend_signal": 0, "fair_value": 1030.874802, "relative_strength": -30.487194, "rate_of_change": -1.4401066200232748, "market_dynamics": -0.223386, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 814.597102, "high": 828.989525, "low": 801.223389, "close": 821.998047, "volume": 4297}, "trend_line": 895.421897, "activity_lines": {"activity_5": 821.179582, "activity_10": 832.718, "activity_20": 851.276895, "activity_30": 866.604346}, "trend_signal": 0, "fair_value": 1026.914042, "relative_strength": -27.746018, "rate_of_change": -1.4267464604502742, "market_dynamics": -0.194398, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.024848, "high": 858.953036, "low": 788.039429, "close": 848.96521, "volume": 36342}, "trend_line": 886.219904, "activity_lines": {"activity_5": 830.054924, "activity_10": 833.055905, "activity_20": 849.58058, "activity_30": 863.60714}, "trend_signal": 0, "fair_value": 1022.706669, "relative_strength": -26.682815, "rate_of_change": -1.0276712051414019, "market_dynamics": -0.164383, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.970093, "high": 865.944519, "low": 844.970093, "close": 865.944519, "volume": 1924}, "trend_line": 880.979576, "activity_lines": {"activity_5": 841.707389, "activity_10": 837.563856, "activity_20": 849.966729, "activity_30": 862.299051}, "trend_signal": 0, "fair_value": 1018.478145, "relative_strength": -25.366005, "rate_of_change": -0.5913123792805369, "market_dynamics": 0.170377, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.94453, "high": 920.378125, "low": 859.092896, "close": 897.905518, "volume": 84971}, "trend_line": 878.32925, "activity_lines": {"activity_5": 863.214494, "activity_10": 848.043736, "activity_20": 853.497781, "activity_30": 863.391047}, "trend_signal": 0, "fair_value": 1014.687281, "relative_strength": -20.530853, "rate_of_change": -0.3008385293145491, "market_dynamics": 0.780035, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 888.916527, "high": 888.916527, "low": 839.976135, "close": 858.953003, "volume": 2468}, "trend_line": 876.209003, "activity_lines": {"activity_5": 866.943274, "activity_10": 851.086214, "activity_20": 853.2465, "activity_30": 862.140967}, "trend_signal": 0, "fair_value": 1010.646722, "relative_strength": -22.608056, "rate_of_change": -0.24139546758803143, "market_dynamics": 1.08845, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 886.918945, "high": 904.397649, "low": 886.918945, "close": 901.900696, "volume": 7578}, "trend_line": 875.021663, "activity_lines": {"activity_5": 881.325753, "activity_10": 861.925905, "activity_20": 857.274908, "activity_30": 863.798495}, "trend_signal": 0, "fair_value": 1006.454487, "relative_strength": -20.05616, "rate_of_change": -0.13550876513877397, "market_dynamics": 1.268411, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 895.907972, "high": 947.844684, "low": 891.912842, "close": 942.351379, "volume": 13419}, "trend_line": 876.116549, "activity_lines": {"activity_5": 903.86495, "activity_10": 878.983158, "activity_20": 865.024289, "activity_30": 868.142348}, "trend_signal": 0, "fair_value": 1002.457987, "relative_strength": -15.432069, "rate_of_change": 0.12512673071957695, "market_dynamics": 1.479329, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 943.849548, "high": 948.843461, "low": 922.875061, "close": 936.858032, "volume": 1902}, "trend_line": 877.538967, "activity_lines": {"activity_5": 918.347286, "activity_10": 892.557514, "activity_20": 872.040463, "activity_30": 872.061153}, "trend_signal": 0, "fair_value": 999.157291, "relative_strength": -17.006246, "rate_of_change": 0.1623548832199942, "market_dynamics": 1.387069, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 977.808163, "high": 980.804519, "low": 976.509766, "close": 976.509766, "volume": 2819}, "trend_line": 879.171053, "activity_lines": {"activity_5": 941.319299, "activity_10": 911.834023, "activity_20": 882.649121, "activity_30": 878.446366}, "trend_signal": 0, "fair_value": 996.282404, "relative_strength": -11.752479, "rate_of_change": 0.18598444757155408, "market_dynamics": 1.579468, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.305104, "high": 984.300232, "low": 980.305104, "close": 984.300232, "volume": 1280}, "trend_line": 882.891319, "activity_lines": {"activity_5": 961.647852, "activity_10": 929.790317, "activity_20": 893.389406, "activity_30": 885.228894}, "trend_signal": 1, "fair_value": 993.640211, "relative_strength": -12.454101, "rate_of_change": 0.4231561068014285, "market_dynamics": 1.619732, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 976.210135, "high": 978.806946, "low": 955.953857, "close": 955.953857, "volume": 42073}, "trend_line": 883.505752, "activity_lines": {"activity_5": 964.17113, "activity_10": 939.314901, "activity_20": 900.753484, "activity_30": 889.942606}, "trend_signal": 1, "fair_value": 990.843324, "relative_strength": -12.107414, "rate_of_change": 0.06959327685949039, "market_dynamics": 1.602982, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 941.462164, "high": 1014.420513, "low": 941.462164, "close": 1004.426208, "volume": 91116}, "trend_line": 885.430072, "activity_lines": {"activity_5": 979.248315, "activity_10": 955.217081, "activity_20": 912.409744, "activity_30": 897.743926}, "trend_signal": 1, "fair_value": 988.607904, "relative_strength": -9.489485, "rate_of_change": 0.21780503359982267, "market_dynamics": 1.686939, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1004.426208, "high": 1027.413086, "low": 979.440491, "close": 979.440491, "volume": 706}, "trend_line": 888.506289, "activity_lines": {"activity_5": 981.858606, "activity_10": 963.749839, "activity_20": 921.229738, "activity_30": 903.809114}, "trend_signal": 1, "fair_value": 985.983386, "relative_strength": -12.308318, "rate_of_change": 0.34742630697549226, "market_dynamics": 1.593207, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 979.440491, "high": 979.440491, "low": 946.45929, "close": 949.457581, "volume": 454}, "trend_line": 890.732678, "activity_lines": {"activity_5": 971.635763, "activity_10": 964.767596, "activity_20": 926.695884, "activity_30": 907.741455}, "trend_signal": 1, "fair_value": 983.351087, "relative_strength": -15.367174, "rate_of_change": 0.25057661690900274, "market_dynamics": 1.45741, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 949.457581, "high": 959.451904, "low": 939.463318, "close": 940.072937, "volume": 2335}, "trend_line": 892.110651, "activity_lines": {"activity_5": 960.088184, "activity_10": 963.141744, "activity_20": 930.929759, "activity_30": 910.924698}, "trend_signal": 1, "fair_value": 980.772399, "relative_strength": -14.470602, "rate_of_change": 0.15470107182931908, "market_dynamics": 1.212909, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.455322, "high": 1033.409668, "low": 953.455322, "close": 1033.409668, "volume": 1023}, "trend_line": 897.414587, "activity_lines": {"activity_5": 982.601335, "activity_10": 977.011298, "activity_20": 943.66356, "activity_30": 920.040763}, "trend_signal": 1, "fair_value": 978.713867, "relative_strength": -9.455034, "rate_of_change": 0.5945379078317967, "market_dynamics": 1.143026, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1050.399902, "high": 1050.39997, "low": 1024.414814, "close": 1039.40625, "volume": 7796}, "trend_line": 902.119969, "activity_lines": {"activity_5": 1001.949626, "activity_10": 989.580068, "activity_20": 956.044417, "activity_30": 929.201516}, "trend_signal": 1, "fair_value": 976.976125, "relative_strength": -9.122439, "rate_of_change": 0.5243264448965309, "market_dynamics": 1.249132, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1039.40625, "high": 1049.400513, "low": 1019.747433, "close": 1020.916748, "volume": 1008}, "trend_line": 906.209033, "activity_lines": {"activity_5": 1012.802747, "activity_10": 997.022476, "activity_20": 965.551604, "activity_30": 936.865824}, "trend_signal": 1, "fair_value": 975.189813, "relative_strength": -9.978453, "rate_of_change": 0.453272750910584, "market_dynamics": 1.295232, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1020.916748, "high": 1071.967529, "low": 1020.916748, "close": 1071.967529, "volume": 3082}, "trend_line": 913.663208, "activity_lines": {"activity_5": 1037.907711, "activity_10": 1012.218505, "activity_20": 979.125734, "activity_30": 947.559921}, "trend_signal": 1, "fair_value": 973.972403, "relative_strength": -4.502125, "rate_of_change": 0.8225668392780275, "market_dynamics": 1.557858, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1071.967529, "high": 1089.37767, "low": 1071.967529, "close": 1077.384521, "volume": 845}, "trend_line": 921.501884, "activity_lines": {"activity_5": 1056.651009, "activity_10": 1026.663845, "activity_20": 992.044461, "activity_30": 958.122586}, "trend_signal": 1, "fair_value": 973.247585, "relative_strength": 2.671168, "rate_of_change": 0.8579393294339552, "market_dynamics": 1.555432, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.390773, "high": 1066.390773, "low": 1049.400513, "close": 1053.088379, "volume": 3638}, "trend_line": 927.009328, "activity_lines": {"activity_5": 1058.141487, "activity_10": 1034.999263, "activity_20": 1001.347534, "activity_30": 966.612037}, "trend_signal": 1, "fair_value": 971.963209, "relative_strength": 3.781724, "rate_of_change": 0.5976595485723352, "market_dynamics": 1.41509, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1059.394775, "high": 1059.394775, "low": 1023.415343, "close": 1027.153198, "volume": 233}, "trend_line": 930.963613, "activity_lines": {"activity_5": 1049.674992, "activity_10": 1036.853112, "activity_20": 1007.08016, "activity_30": 973.072932}, "trend_signal": 1, "fair_value": 970.616237, "relative_strength": 4.500654, "rate_of_change": 0.42656366883937413, "market_dynamics": 1.24163, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1024.414787, "high": 1024.414787, "low": 1018.418213, "close": 1018.418213, "volume": 300}, "trend_line": 935.7512, "activity_lines": {"activity_5": 1039.113704, "activity_10": 1036.705563, "activity_20": 1011.132368, "activity_30": 978.715165}, "trend_signal": 1, "fair_value": 969.283098, "relative_strength": 0.595216, "rate_of_change": 0.5142614526653934, "market_dynamics": 0.800636, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1018.418213, "high": 1102.819946, "low": 1018.418213, "close": 1102.819946, "volume": 77}, "trend_line": 943.232745, "activity_lines": {"activity_5": 1056.852897, "activity_10": 1051.195098, "activity_20": 1022.496772, "activity_30": 989.493793}, "trend_signal": 1, "fair_value": 968.490995, "relative_strength": 5.022143, "rate_of_change": 0.7995228859979001, "market_dynamics": 0.607824, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.449951, "high": 1103.449951, "low": 1014.320007, "close": 1014.320007, "volume": 29}, "trend_line": 948.432654, "activity_lines": {"activity_5": 1043.035282, "activity_10": 1046.805329, "activity_20": 1024.456827, "activity_30": 994.080068}, "trend_signal": 1, "fair_value": 966.885623, "relative_strength": -3.183925, "rate_of_change": 0.5512858864966498, "market_dynamics": 0.267459, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1014.320007, "high": 1047.099976, "low": 1006.0, "close": 1047.099976, "volume": 1138}, "trend_line": 955.357326, "activity_lines": {"activity_5": 1044.348625, "activity_10": 1047.025607, "activity_20": 1028.79894, "activity_30": 1000.445702}, "trend_signal": 1, "fair_value": 965.663938, "relative_strength": 0.672579, "rate_of_change": 0.7301174174882413, "market_dynamics": 0.131254, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1020.5, "close": 1020.5, "volume": 275}, "trend_line": 962.516475, "activity_lines": {"activity_5": 1037.194535, "activity_10": 1042.160611, "activity_20": 1029.916298, "activity_30": 1004.648455}, "trend_signal": 1, "fair_value": 964.570956, "relative_strength": -0.845918, "rate_of_change": 0.7493687236350424, "market_dynamics": 0.028738, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.5, "high": 1056.030029, "low": 1020.5, "close": 1051.0, "volume": 320}, "trend_line": 969.084505, "activity_lines": {"activity_5": 1040.650659, "activity_10": 1043.18482, "activity_20": 1033.566281, "activity_30": 1010.35707}, "trend_signal": 1, "fair_value": 963.667696, "relative_strength": 4.359713, "rate_of_change": 0.6823810470361062, "market_dynamics": -0.202275, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 956.900024, "close": 968.0, "volume": 3229}, "trend_line": 973.818064, "activity_lines": {"activity_5": 1014.267997, "activity_10": 1028.571151, "activity_20": 1028.767969, "activity_30": 1010.287101}, "trend_signal": 1, "fair_value": 962.186324, "relative_strength": -6.360217, "rate_of_change": 0.4884567832399728, "market_dynamics": -0.349947, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 968.0, "high": 971.880005, "low": 960.0, "close": 971.880005, "volume": 764}, "trend_line": 979.413397, "activity_lines": {"activity_5": 998.166667, "activity_10": 1016.553257, "activity_20": 1024.379704, "activity_30": 1010.162065}, "trend_signal": 1, "fair_value": 961.042524, "relative_strength": -3.244803, "rate_of_change": 0.5745768338920423, "market_dynamics": -0.60086, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.880005, "high": 1030.0, "low": 971.880005, "close": 1007.0, "volume": 68}, "trend_line": 985.580129, "activity_lines": {"activity_5": 996.601335, "activity_10": 1012.83908, "activity_20": 1023.395344, "activity_30": 1011.941846}, "trend_signal": 1, "fair_value": 960.200199, "relative_strength": -0.123545, "rate_of_change": 0.6296352509460338, "market_dynamics": -0.713829, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1005.0, "volume": 61}, "trend_line": 990.781289, "activity_lines": {"activity_5": 997.042668, "activity_10": 1009.599238, "activity_20": 1021.977432, "activity_30": 1013.194741}, "trend_signal": 1, "fair_value": 959.301092, "relative_strength": -0.635129, "rate_of_change": 0.5277257370516607, "market_dynamics": -0.887591, "expectation": {"probability": 50.1355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/122de5b2-fd50-439a-add0-9632363fa758/", "share_image": "https://sharemaestro.com/terminal/122de5b2-fd50-439a-add0-9632363fa758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}