{"ticker": {"uuid": "122e3a0d-fbbb-43cb-8547-c539565f8425", "symbol": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMCOSYS rose 10.60%, moving from 411.45 to 455.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.73 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.05"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 489.350006, "high": 515.799988, "low": 450.600006, "close": 455.049988, "volume": 5457061}, "trend_line": 487.729998, "activity_lines": {"activity_5": 435.586662, "activity_10": 425.863634, "activity_20": 425.777142, "activity_30": 448.331504}, "trend_signal": 0, "fair_value": 385.376283, "relative_strength": 1.731599, "rate_of_change": -1.150504525816448, "market_dynamics": 0.07629, "expectation": {"probability": 49.9449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.5, "high": 238.600006, "low": 223.800003, "close": 235.850006, "volume": 565329}, "trend_line": 232.550001, "activity_lines": {"activity_5": 228.250003, "activity_10": 226.878184, "activity_20": 223.390001, "activity_30": 226.702797}, "trend_signal": 0, "fair_value": 372.447436, "relative_strength": -10.978251, "rate_of_change": -0.05658675267876844, "market_dynamics": 0.891001, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.0, "high": 272.399994, "low": 234.0, "close": 254.25, "volume": 1993801}, "trend_line": 233.403335, "activity_lines": {"activity_5": 236.850002, "activity_10": 232.244547, "activity_20": 226.268334, "activity_30": 228.102797}, "trend_signal": 0, "fair_value": 373.251602, "relative_strength": -4.721976, "rate_of_change": 0.3669464615482799, "market_dynamics": 0.995439, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.0, "high": 269.399994, "low": 246.0, "close": 248.050003, "volume": 658601}, "trend_line": 233.680001, "activity_lines": {"activity_5": 242.040002, "activity_10": 235.764548, "activity_20": 228.471192, "activity_30": 229.047743}, "trend_signal": 0, "fair_value": 374.066666, "relative_strength": -5.551325, "rate_of_change": 0.11853558133606182, "market_dynamics": 1.167507, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.699997, "high": 263.450012, "low": 245.0, "close": 255.25, "volume": 415932}, "trend_line": 233.096668, "activity_lines": {"activity_5": 248.393335, "activity_10": 240.069093, "activity_20": 231.302858, "activity_30": 230.439356}, "trend_signal": 0, "fair_value": 375.002243, "relative_strength": -4.902359, "rate_of_change": -0.2496289787331909, "market_dynamics": 1.350322, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.149994, "high": 270.0, "low": 250.199997, "close": 250.850006, "volume": 816618}, "trend_line": 232.701668, "activity_lines": {"activity_5": 250.91667, "activity_10": 242.935457, "activity_20": 233.626668, "activity_30": 231.584732}, "trend_signal": 0, "fair_value": 375.89359, "relative_strength": -6.625358, "rate_of_change": -0.16945759173184827, "market_dynamics": 1.465897, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.0, "high": 263.0, "low": 248.0, "close": 258.0, "volume": 442283}, "trend_line": 232.590001, "activity_lines": {"activity_5": 253.966669, "activity_10": 246.640911, "activity_20": 236.467859, "activity_30": 233.216883}, "trend_signal": 1, "fair_value": 376.854487, "relative_strength": -4.534412, "rate_of_change": -0.04798719362854385, "market_dynamics": 1.408879, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.700012, "high": 284.700012, "low": 259.399994, "close": 261.299988, "volume": 1673366}, "trend_line": 232.998334, "activity_lines": {"activity_5": 256.639997, "activity_10": 250.356363, "activity_20": 239.445238, "activity_30": 235.06914}, "trend_signal": 1, "fair_value": 377.727243, "relative_strength": -3.48122, "rate_of_change": 0.17555913764323813, "market_dynamics": 1.5295, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.0, "high": 272.0, "low": 253.0, "close": 259.600006, "volume": 673460}, "trend_line": 233.195001, "activity_lines": {"activity_5": 258.276666, "activity_10": 253.268182, "activity_20": 242.158096, "activity_30": 236.785377}, "trend_signal": 1, "fair_value": 378.489743, "relative_strength": -3.219374, "rate_of_change": 0.08440704129669478, "market_dynamics": 1.578574, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.899994, "high": 305.700012, "low": 259.649994, "close": 298.149994, "volume": 2491960}, "trend_line": 235.026667, "activity_lines": {"activity_5": 271.993331, "activity_10": 262.641817, "activity_20": 248.417857, "activity_30": 240.976022}, "trend_signal": 1, "fair_value": 379.441346, "relative_strength": 11.965045, "rate_of_change": 0.78546537968025, "market_dynamics": 1.661492, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.0, "high": 307.950012, "low": 272.600006, "close": 274.950012, "volume": 1548059}, "trend_line": 235.913334, "activity_lines": {"activity_5": 275.116669, "activity_10": 266.372729, "activity_20": 252.073097, "activity_30": 243.551722}, "trend_signal": 1, "fair_value": 379.979808, "relative_strength": 3.874114, "rate_of_change": 0.3772622959419275, "market_dynamics": 1.682903, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.850006, "high": 294.700012, "low": 264.299988, "close": 288.049988, "volume": 877903}, "trend_line": 237.633334, "activity_lines": {"activity_5": 280.999998, "activity_10": 271.540908, "activity_20": 256.655, "activity_30": 246.915377}, "trend_signal": 1, "fair_value": 380.400641, "relative_strength": 9.608796, "rate_of_change": 0.729081298982447, "market_dynamics": 1.551631, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.049988, "high": 297.0, "low": 276.799988, "close": 284.700012, "volume": 594288}, "trend_line": 239.243334, "activity_lines": {"activity_5": 283.763336, "activity_10": 275.15091, "activity_20": 260.455954, "activity_30": 249.951936}, "trend_signal": 1, "fair_value": 380.593269, "relative_strength": 8.8065, "rate_of_change": 0.6775143759923907, "market_dynamics": 1.471743, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.0, "high": 288.799988, "low": 277.5, "close": 285.149994, "volume": 306784}, "trend_line": 240.878334, "activity_lines": {"activity_5": 285.116667, "activity_10": 278.289091, "activity_20": 263.966429, "activity_30": 252.913656}, "trend_signal": 1, "fair_value": 380.667308, "relative_strength": 8.350952, "rate_of_change": 0.683404621003982, "market_dynamics": 1.324581, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.0, "high": 294.25, "low": 271.649994, "close": 280.149994, "volume": 661494}, "trend_line": 242.33, "activity_lines": {"activity_5": 283.099998, "activity_10": 279.843635, "activity_20": 266.686667, "activity_30": 255.447312}, "trend_signal": 1, "fair_value": 380.552243, "relative_strength": 4.738224, "rate_of_change": 0.6026552807360488, "market_dynamics": 1.207185, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.600006, "high": 287.899994, "low": 268.799988, "close": 274.200012, "volume": 445087}, "trend_line": 244.253334, "activity_lines": {"activity_5": 280.300002, "activity_10": 279.863637, "activity_20": 268.554525, "activity_30": 257.503442}, "trend_signal": 1, "fair_value": 379.885256, "relative_strength": 0.917944, "rate_of_change": 0.7936838195848565, "market_dynamics": 1.011315, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.5, "high": 333.0, "low": 276.5, "close": 317.850006, "volume": 4774458}, "trend_line": 247.495001, "activity_lines": {"activity_5": 292.100004, "activity_10": 287.395457, "activity_20": 274.34762, "activity_30": 262.251614}, "trend_signal": 1, "fair_value": 379.571795, "relative_strength": 19.982732, "rate_of_change": 1.3271741052263413, "market_dynamics": 1.081034, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.799988, "high": 335.899994, "low": 306.299988, "close": 330.5, "volume": 1487959}, "trend_line": 250.520001, "activity_lines": {"activity_5": 306.130003, "activity_10": 296.139093, "activity_20": 280.905954, "activity_30": 267.606775}, "trend_signal": 1, "fair_value": 378.833333, "relative_strength": 24.728997, "rate_of_change": 1.2222469091406034, "market_dynamics": 1.109948, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.200012, "high": 327.899994, "low": 300.0, "close": 309.649994, "volume": 578420}, "trend_line": 253.060001, "activity_lines": {"activity_5": 310.156667, "activity_10": 299.833637, "activity_20": 285.019524, "activity_30": 271.421614}, "trend_signal": 1, "fair_value": 377.832692, "relative_strength": 16.719493, "rate_of_change": 1.0138911024513337, "market_dynamics": 1.090229, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.700012, "high": 314.149994, "low": 296.399994, "close": 296.850006, "volume": 366185}, "trend_line": 255.781668, "activity_lines": {"activity_5": 308.283335, "activity_10": 300.290911, "activity_20": 287.532382, "activity_30": 274.246775}, "trend_signal": 1, "fair_value": 376.448397, "relative_strength": 11.340687, "rate_of_change": 1.075502643343464, "market_dynamics": 1.08612, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.0, "high": 308.149994, "low": 288.850006, "close": 291.100006, "volume": 354289}, "trend_line": 258.566668, "activity_lines": {"activity_5": 303.380003, "activity_10": 299.726366, "activity_20": 289.130716, "activity_30": 276.525378}, "trend_signal": 1, "fair_value": 375.263461, "relative_strength": 10.27406, "rate_of_change": 1.088819234691986, "market_dynamics": 0.725474, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 292.600006, "high": 294.799988, "low": 248.399994, "close": 264.850006, "volume": 365232}, "trend_line": 261.026668, "activity_lines": {"activity_5": 288.600004, "activity_10": 294.095458, "activity_20": 287.904764, "activity_30": 276.930754}, "trend_signal": 1, "fair_value": 373.936859, "relative_strength": 2.976459, "rate_of_change": 0.9513987317189622, "market_dynamics": 0.159085, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.350006, "high": 282.049988, "low": 254.600006, "close": 261.649994, "volume": 773207}, "trend_line": 262.591668, "activity_lines": {"activity_5": 276.286668, "activity_10": 288.304547, "activity_20": 286.235954, "activity_30": 276.970969}, "trend_signal": 1, "fair_value": 372.736538, "relative_strength": 0.786083, "rate_of_change": 0.5995555978977806, "market_dynamics": -0.333261, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.5, "high": 269.799988, "low": 260.200012, "close": 265.75, "volume": 315662}, "trend_line": 264.143334, "activity_lines": {"activity_5": 269.930001, "activity_10": 283.678183, "activity_20": 284.922382, "activity_30": 277.174732}, "trend_signal": 1, "fair_value": 371.472756, "relative_strength": 1.250805, "rate_of_change": 0.590904506535963, "market_dynamics": -0.740528, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.049988, "high": 281.899994, "low": 262.450012, "close": 276.950012, "volume": 328188}, "trend_line": 266.036668, "activity_lines": {"activity_5": 270.233337, "activity_10": 281.440912, "activity_20": 284.591193, "activity_30": 278.00097}, "trend_signal": 1, "fair_value": 370.473718, "relative_strength": 3.651097, "rate_of_change": 0.71678280550515, "market_dynamics": -0.95248, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.100006, "high": 284.0, "low": 268.299988, "close": 280.450012, "volume": 335077}, "trend_line": 267.868335, "activity_lines": {"activity_5": 273.030007, "activity_10": 279.898187, "activity_20": 284.490003, "activity_30": 278.930863}, "trend_signal": 1, "fair_value": 369.414423, "relative_strength": 4.446909, "rate_of_change": 0.6885017068398938, "market_dynamics": -0.92793, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.950012, "high": 293.149994, "low": 273.549988, "close": 279.700012, "volume": 523690}, "trend_line": 269.673336, "activity_lines": {"activity_5": 276.286676, "activity_10": 278.105461, "activity_20": 284.176433, "activity_30": 279.694197}, "trend_signal": 1, "fair_value": 368.1125, "relative_strength": 1.849402, "rate_of_change": 0.6738388843160593, "market_dynamics": -0.865131, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.399994, "high": 291.0, "low": 275.899994, "close": 281.200012, "volume": 353963}, "trend_line": 271.243336, "activity_lines": {"activity_5": 279.053345, "activity_10": 277.279099, "activity_20": 283.902386, "activity_30": 280.437853}, "trend_signal": 1, "fair_value": 366.287821, "relative_strength": -0.918424, "rate_of_change": 0.5821858487336669, "market_dynamics": -0.761148, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.600006, "high": 296.0, "low": 280.5, "close": 291.049988, "volume": 560369}, "trend_line": 273.295002, "activity_lines": {"activity_5": 283.800004, "activity_10": 279.140005, "activity_20": 284.47167, "activity_30": 281.715702}, "trend_signal": 1, "fair_value": 364.416987, "relative_strength": 0.329074, "rate_of_change": 0.7563931450835759, "market_dynamics": -0.640469, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.049988, "high": 309.0, "low": 268.0, "close": 301.299988, "volume": 858469}, "trend_line": 276.011668, "activity_lines": {"activity_5": 290.276664, "activity_10": 283.202729, "activity_20": 285.867383, "activity_30": 283.522475}, "trend_signal": 1, "fair_value": 362.446475, "relative_strength": 4.365364, "rate_of_change": 0.9940415961210937, "market_dynamics": -0.422954, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.600006, "high": 305.649994, "low": 288.049988, "close": 291.299988, "volume": 240989}, "trend_line": 278.288335, "activity_lines": {"activity_5": 291.796659, "activity_10": 285.366362, "activity_20": 286.295715, "activity_30": 284.508818}, "trend_signal": 1, "fair_value": 360.461218, "relative_strength": -0.786372, "rate_of_change": 0.8248444772269671, "market_dynamics": -0.437349, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.200012, "high": 314.950012, "low": 287.049988, "close": 309.950012, "volume": 738029}, "trend_line": 280.758335, "activity_lines": {"activity_5": 298.809998, "activity_10": 290.917273, "activity_20": 288.422383, "activity_30": 286.551507}, "trend_signal": 1, "fair_value": 357.829167, "relative_strength": 5.566786, "rate_of_change": 0.8875686435078101, "market_dynamics": -0.224919, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.25, "high": 346.700012, "low": 308.049988, "close": 328.700012, "volume": 1828382}, "trend_line": 283.240002, "activity_lines": {"activity_5": 310.056669, "activity_10": 299.057275, "activity_20": 292.230479, "activity_30": 289.644519}, "trend_signal": 1, "fair_value": 355.419231, "relative_strength": 10.82701, "rate_of_change": 0.8839156992436275, "market_dynamics": 0.153242, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.049988, "high": 333.950012, "low": 301.149994, "close": 323.350006, "volume": 778975}, "trend_line": 285.750002, "activity_lines": {"activity_5": 316.353339, "activity_10": 305.005458, "activity_20": 295.319527, "activity_30": 292.232261}, "trend_signal": 1, "fair_value": 353.19359, "relative_strength": 10.108008, "rate_of_change": 0.8861742629136088, "market_dynamics": 0.388194, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 319.049988, "high": 323.299988, "low": 303.0, "close": 307.100006, "volume": 256317}, "trend_line": 287.478336, "activity_lines": {"activity_5": 315.080007, "activity_10": 306.951822, "activity_20": 296.679051, "activity_30": 293.60968}, "trend_signal": 1, "fair_value": 350.988462, "relative_strength": 5.75304, "rate_of_change": 0.6048412906047916, "market_dynamics": 0.685221, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.899994, "high": 350.049988, "low": 308.899994, "close": 339.850006, "volume": 850996}, "trend_line": 290.445002, "activity_lines": {"activity_5": 324.336674, "activity_10": 314.304549, "activity_20": 301.029289, "activity_30": 296.988498}, "trend_signal": 1, "fair_value": 349.06859, "relative_strength": 13.971772, "rate_of_change": 1.031961587533321, "market_dynamics": 0.989717, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.950012, "high": 357.0, "low": 293.299988, "close": 303.0, "volume": 1237970}, "trend_line": 291.945002, "activity_lines": {"activity_5": 318.073338, "activity_10": 313.877276, "activity_20": 301.557384, "activity_30": 297.798498}, "trend_signal": 1, "fair_value": 346.99359, "relative_strength": 1.851635, "rate_of_change": 0.5164488938253446, "market_dynamics": 0.875813, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.0, "high": 319.950012, "low": 280.450012, "close": 306.799988, "volume": 428859}, "trend_line": 293.461669, "activity_lines": {"activity_5": 313.539998, "activity_10": 313.717273, "activity_20": 302.518097, "activity_30": 298.756884}, "trend_signal": 1, "fair_value": 345.312821, "relative_strength": 1.655402, "rate_of_change": 0.5195043551387751, "market_dynamics": 0.692492, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.100006, "high": 314.600006, "low": 299.0, "close": 308.049988, "volume": 221366}, "trend_line": 295.076668, "activity_lines": {"activity_5": 310.883327, "activity_10": 313.31909, "activity_20": 303.710715, "activity_30": 299.698066}, "trend_signal": 1, "fair_value": 343.537821, "relative_strength": 1.103464, "rate_of_change": 0.5503270684390511, "market_dynamics": 0.603145, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.549988, "high": 336.450012, "low": 299.0, "close": 319.100006, "volume": 1364268}, "trend_line": 295.775002, "activity_lines": {"activity_5": 312.929997, "activity_10": 314.620909, "activity_20": 305.963334, "activity_30": 301.247959}, "trend_signal": 1, "fair_value": 341.831411, "relative_strength": 4.043183, "rate_of_change": 0.23666188341261485, "market_dynamics": 0.444481, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.25, "high": 336.799988, "low": 307.350006, "close": 315.299988, "volume": 461232}, "trend_line": 297.120001, "activity_lines": {"activity_5": 312.909994, "activity_10": 314.908179, "activity_20": 307.748095, "activity_30": 302.507635}, "trend_signal": 1, "fair_value": 340.048077, "relative_strength": 2.009432, "rate_of_change": 0.4547372127141529, "market_dynamics": 0.290127, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.5, "high": 314.5, "low": 263.149994, "close": 280.200012, "volume": 374654}, "trend_line": 296.858335, "activity_lines": {"activity_5": 302.826666, "activity_10": 308.377272, "activity_20": 306.074763, "activity_30": 301.416023}, "trend_signal": 1, "fair_value": 338.134616, "relative_strength": -7.42894, "rate_of_change": -0.08806744719955459, "market_dynamics": -0.013098, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.899994, "high": 285.950012, "low": 271.149994, "close": 280.450012, "volume": 166167}, "trend_line": 296.716669, "activity_lines": {"activity_5": 294.346671, "activity_10": 302.432729, "activity_20": 304.352144, "activity_30": 300.357421}, "trend_signal": 0, "fair_value": 336.541667, "relative_strength": -7.71139, "rate_of_change": -0.047721752532226026, "market_dynamics": -0.313869, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.649994, "high": 283.950012, "low": 262.5, "close": 264.75, "volume": 312608}, "trend_line": 296.036669, "activity_lines": {"activity_5": 282.390004, "activity_10": 294.51091, "activity_20": 301.044763, "activity_30": 298.295056}, "trend_signal": 0, "fair_value": 334.581731, "relative_strength": -13.87859, "rate_of_change": -0.2291748563677785, "market_dynamics": -0.834436, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.75, "high": 294.950012, "low": 264.75, "close": 293.25, "volume": 294943}, "trend_line": 296.473336, "activity_lines": {"activity_5": 282.820003, "activity_10": 292.836365, "activity_20": 300.45643, "activity_30": 298.115271}, "trend_signal": 0, "fair_value": 332.703206, "relative_strength": -5.508216, "rate_of_change": 0.14750436203563683, "market_dynamics": -1.084319, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.950012, "high": 407.0, "low": 282.049988, "close": 396.350006, "volume": 11836435}, "trend_line": 300.545002, "activity_lines": {"activity_5": 319.340004, "activity_10": 310.159093, "activity_20": 309.609525, "activity_30": 304.558927}, "trend_signal": 1, "fair_value": 332.014424, "relative_strength": 26.742575, "rate_of_change": 1.3733666760507572, "market_dynamics": -0.575073, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 384.950012, "high": 449.799988, "low": 363.100006, "close": 414.700012, "volume": 7211961}, "trend_line": 303.773336, "activity_lines": {"activity_5": 356.57334, "activity_10": 329.790913, "activity_20": 319.958336, "activity_30": 311.923766}, "trend_signal": 1, "fair_value": 331.433334, "relative_strength": 33.686259, "rate_of_change": 1.07415993562254, "market_dynamics": 0.056615, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 421.0, "high": 425.450012, "low": 362.049988, "close": 372.100006, "volume": 578592}, "trend_line": 305.160003, "activity_lines": {"activity_5": 370.640006, "activity_10": 339.646369, "activity_20": 325.607146, "activity_30": 316.331938}, "trend_signal": 1, "fair_value": 330.706411, "relative_strength": 17.827435, "rate_of_change": 0.4564808150245437, "market_dynamics": 0.55117, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.950012, "high": 389.799988, "low": 342.600006, "close": 377.200012, "volume": 227857}, "trend_line": 307.41167, "activity_lines": {"activity_5": 380.296675, "activity_10": 349.241825, "activity_20": 331.308814, "activity_30": 320.979681}, "trend_signal": 1, "fair_value": 329.854809, "relative_strength": 18.449971, "rate_of_change": 0.7378643917499232, "market_dynamics": 0.945557, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.649994, "high": 379.649994, "low": 356.0, "close": 363.149994, "volume": 204775}, "trend_line": 309.621669, "activity_lines": {"activity_5": 377.773338, "activity_10": 355.025459, "activity_20": 335.262146, "activity_30": 324.575702}, "trend_signal": 1, "fair_value": 328.872116, "relative_strength": 15.634797, "rate_of_change": 0.7189053688169944, "market_dynamics": 0.771882, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.950012, "high": 372.0, "low": 350.0, "close": 363.200012, "volume": 92493}, "trend_line": 312.025003, "activity_lines": {"activity_5": 370.606673, "activity_10": 360.017279, "activity_20": 338.925718, "activity_30": 328.032369}, "trend_signal": 1, "fair_value": 327.573719, "relative_strength": 12.992379, "rate_of_change": 0.7762163442120161, "market_dynamics": 0.57406, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.950012, "high": 390.0, "low": 360.0, "close": 362.25, "volume": 167149}, "trend_line": 315.271669, "activity_lines": {"activity_5": 365.333337, "activity_10": 363.96546, "activity_20": 342.156432, "activity_30": 331.272691}, "trend_signal": 1, "fair_value": 326.280449, "relative_strength": 9.711702, "rate_of_change": 1.040514692343404, "market_dynamics": 0.542674, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.549988, "high": 360.350006, "low": 316.399994, "close": 318.950012, "volume": 181877}, "trend_line": 317.18167, "activity_lines": {"activity_5": 349.12334, "activity_10": 358.549097, "activity_20": 341.01429, "activity_30": 331.510004}, "trend_signal": 1, "fair_value": 324.757052, "relative_strength": -1.852851, "rate_of_change": 0.6058270335733918, "market_dynamics": 0.311132, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 315.299988, "high": 326.0, "low": 281.600006, "close": 320.799988, "volume": 296416}, "trend_line": 319.01667, "activity_lines": {"activity_5": 337.073334, "activity_10": 352.769094, "activity_20": 340.094765, "activity_30": 331.743444}, "trend_signal": 1, "fair_value": 323.227244, "relative_strength": -4.63846, "rate_of_change": 0.5785328010915572, "market_dynamics": 0.11965, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.450012, "high": 340.0, "low": 315.5, "close": 332.0, "volume": 149108}, "trend_line": 320.851669, "activity_lines": {"activity_5": 332.516667, "activity_10": 348.006366, "activity_20": 340.254051, "activity_30": 332.581078}, "trend_signal": 1, "fair_value": 321.98045, "relative_strength": -2.130824, "rate_of_change": 0.5752047377336235, "market_dynamics": -0.095726, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.0, "high": 344.0, "low": 320.049988, "close": 337.5, "volume": 100877}, "trend_line": 322.753336, "activity_lines": {"activity_5": 331.869999, "activity_10": 343.539092, "activity_20": 340.818574, "activity_30": 333.655164}, "trend_signal": 1, "fair_value": 320.144552, "relative_strength": -0.80122, "rate_of_change": 0.5926935041126355, "market_dynamics": -0.231281, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.0, "high": 340.0, "low": 316.0, "close": 326.299988, "volume": 105886}, "trend_line": 324.306668, "activity_lines": {"activity_5": 329.203329, "activity_10": 338.105453, "activity_20": 340.32762, "activity_30": 333.88398}, "trend_signal": 1, "fair_value": 318.217949, "relative_strength": -6.164173, "rate_of_change": 0.48127527332514136, "market_dynamics": -0.25473, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.75, "high": 370.5, "low": 322.299988, "close": 350.299988, "volume": 264270}, "trend_line": 326.610001, "activity_lines": {"activity_5": 336.933325, "activity_10": 338.642724, "activity_20": 342.011429, "activity_30": 335.560968}, "trend_signal": 1, "fair_value": 316.500642, "relative_strength": -0.747562, "rate_of_change": 0.7102330069883143, "market_dynamics": -0.147069, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.5, "high": 369.75, "low": 342.0, "close": 358.950012, "volume": 154529}, "trend_line": 328.873335, "activity_lines": {"activity_5": 345.456665, "activity_10": 341.149089, "activity_20": 344.311906, "activity_30": 337.647421}, "trend_signal": 1, "fair_value": 314.52436, "relative_strength": 0.767876, "rate_of_change": 0.6929775552096417, "market_dynamics": -0.101442, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.950012, "high": 394.0, "low": 348.25, "close": 366.950012, "volume": 394851}, "trend_line": 331.061669, "activity_lines": {"activity_5": 354.103337, "activity_10": 345.441819, "activity_20": 347.131907, "activity_30": 340.103981}, "trend_signal": 1, "fair_value": 312.85545, "relative_strength": 2.65874, "rate_of_change": 0.6654032927297062, "market_dynamics": -0.243723, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 362.0, "high": 396.899994, "low": 355.0, "close": 380.5, "volume": 441118}, "trend_line": 334.035003, "activity_lines": {"activity_5": 364.93667, "activity_10": 352.129092, "activity_20": 351.014526, "activity_30": 343.29355}, "trend_signal": 1, "fair_value": 311.885257, "relative_strength": 4.855071, "rate_of_change": 0.8981208875618948, "market_dynamics": -0.205093, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.0, "high": 389.0, "low": 355.799988, "close": 357.299988, "volume": 230055}, "trend_line": 335.613335, "activity_lines": {"activity_5": 365.169999, "activity_10": 354.283635, "activity_20": 352.377143, "activity_30": 344.794517}, "trend_signal": 1, "fair_value": 310.861539, "relative_strength": -0.964498, "rate_of_change": 0.47250497277975056, "market_dynamics": -0.301246, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.950012, "high": 402.600006, "low": 326.299988, "close": 391.25, "volume": 1004835}, "trend_line": 337.698335, "activity_lines": {"activity_5": 374.653333, "activity_10": 362.700908, "activity_20": 356.605953, "activity_30": 348.383979}, "trend_signal": 1, "fair_value": 310.333334, "relative_strength": 9.728923, "rate_of_change": 0.6212506424990472, "market_dynamics": -0.096274, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.549988, "high": 408.0, "low": 368.299988, "close": 393.200012, "volume": 437403}, "trend_line": 340.026668, "activity_lines": {"activity_5": 382.056669, "activity_10": 370.158183, "activity_20": 360.492858, "activity_30": 351.964733}, "trend_signal": 1, "fair_value": 309.898399, "relative_strength": 9.33673, "rate_of_change": 0.6894712702684739, "market_dynamics": 0.255934, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.950012, "high": 429.0, "low": 391.049988, "close": 396.149994, "volume": 411294}, "trend_line": 342.995001, "activity_lines": {"activity_5": 388.16, "activity_10": 376.835455, "activity_20": 364.049048, "activity_30": 355.585592}, "trend_signal": 1, "fair_value": 309.543911, "relative_strength": 8.737018, "rate_of_change": 0.8729706459376975, "market_dynamics": 0.529087, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.649994, "high": 421.100006, "low": 389.149994, "close": 406.299988, "volume": 291138}, "trend_line": 345.210001, "activity_lines": {"activity_5": 395.699996, "activity_10": 384.191816, "activity_20": 368.081904, "activity_30": 359.669785}, "trend_signal": 1, "fair_value": 309.192629, "relative_strength": 9.494078, "rate_of_change": 0.6457820066013076, "market_dynamics": 0.891597, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.950012, "high": 452.950012, "low": 397.549988, "close": 426.950012, "volume": 1202679}, "trend_line": 349.341668, "activity_lines": {"activity_5": 408.403335, "activity_10": 394.051819, "activity_20": 374.034048, "activity_30": 364.943334}, "trend_signal": 1, "fair_value": 308.973398, "relative_strength": 16.372311, "rate_of_change": 1.1968561130997042, "market_dynamics": 1.114001, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.25, "high": 455.0, "low": 415.899994, "close": 425.600006, "volume": 660853}, "trend_line": 353.301668, "activity_lines": {"activity_5": 416.013336, "activity_10": 401.836365, "activity_20": 379.799286, "activity_30": 369.863227}, "trend_signal": 1, "fair_value": 308.465386, "relative_strength": 13.224225, "rate_of_change": 1.1335607408847603, "market_dynamics": 1.279929, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.5, "high": 432.399994, "low": 386.0, "close": 393.850006, "volume": 256050}, "trend_line": 356.161669, "activity_lines": {"activity_5": 410.750004, "activity_10": 402.479093, "activity_20": 382.285953, "activity_30": 372.479249}, "trend_signal": 1, "fair_value": 307.830129, "relative_strength": 3.131023, "rate_of_change": 0.809506792365331, "market_dynamics": 1.196829, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.700012, "high": 424.450012, "low": 391.600006, "close": 403.75, "volume": 230387}, "trend_line": 358.983335, "activity_lines": {"activity_5": 408.743337, "activity_10": 404.287275, "activity_20": 385.636192, "activity_30": 375.549464}, "trend_signal": 1, "fair_value": 307.324039, "relative_strength": 4.347068, "rate_of_change": 0.792243030509831, "market_dynamics": 1.057617, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.0, "high": 409.799988, "low": 380.100006, "close": 386.200012, "volume": 147765}, "trend_line": 361.346669, "activity_lines": {"activity_5": 400.380007, "activity_10": 402.235459, "activity_20": 387.121669, "activity_30": 377.305378}, "trend_signal": 1, "fair_value": 306.729168, "relative_strength": 4.500297, "rate_of_change": 0.6583408669931736, "market_dynamics": 0.678315, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.200012, "high": 406.799988, "low": 361.25, "close": 398.799988, "volume": 164123}, "trend_line": 365.300002, "activity_lines": {"activity_5": 397.556667, "activity_10": 402.370911, "activity_20": 389.69762, "activity_30": 379.721722}, "trend_signal": 1, "fair_value": 306.259616, "relative_strength": 7.994436, "rate_of_change": 1.094055470592974, "market_dynamics": 0.335908, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.5, "high": 434.799988, "low": 392.799988, "close": 407.0, "volume": 336128}, "trend_line": 369.518335, "activity_lines": {"activity_5": 399.343333, "activity_10": 403.242728, "activity_20": 392.880477, "activity_30": 382.412044}, "trend_signal": 1, "fair_value": 305.953527, "relative_strength": 10.491074, "rate_of_change": 1.154758548290392, "market_dynamics": 0.229191, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 407.0, "high": 408.399994, "low": 372.899994, "close": 382.450012, "volume": 234476}, "trend_line": 373.441669, "activity_lines": {"activity_5": 394.18667, "activity_10": 399.364549, "activity_20": 393.305954, "activity_30": 383.246346}, "trend_signal": 1, "fair_value": 305.750642, "relative_strength": 6.453072, "rate_of_change": 1.061742714336492, "market_dynamics": -0.069007, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.25, "high": 405.0, "low": 374.049988, "close": 393.899994, "volume": 137431}, "trend_line": 376.796668, "activity_lines": {"activity_5": 393.606667, "activity_10": 397.763638, "activity_20": 394.528335, "activity_30": 384.566238}, "trend_signal": 1, "fair_value": 305.686219, "relative_strength": 8.71676, "rate_of_change": 0.8983997444591597, "market_dynamics": -0.261226, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 398.700012, "high": 445.0, "low": 387.0, "close": 422.850006, "volume": 687409}, "trend_line": 377.680002, "activity_lines": {"activity_5": 403.333335, "activity_10": 401.467275, "activity_20": 398.213097, "activity_30": 387.537421}, "trend_signal": 1, "fair_value": 305.835578, "relative_strength": 16.884158, "rate_of_change": 0.23443254015186535, "market_dynamics": -0.207084, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.899994, "high": 439.899994, "low": 400.350006, "close": 410.450012, "volume": 392365}, "trend_line": 377.538335, "activity_lines": {"activity_5": 406.483339, "activity_10": 402.615458, "activity_20": 400.310479, "activity_30": 389.651615}, "trend_signal": 1, "fair_value": 305.898399, "relative_strength": 15.917216, "rate_of_change": -0.037509796454614504, "market_dynamics": -0.32309, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.0, "high": 414.950012, "low": 380.0, "close": 390.299988, "volume": 140228}, "trend_line": 378.145001, "activity_lines": {"activity_5": 402.14, "activity_10": 400.400001, "activity_20": 400.088097, "activity_30": 390.474947}, "trend_signal": 1, "fair_value": 305.887821, "relative_strength": 8.201268, "rate_of_change": 0.16068990715868933, "market_dynamics": -0.389369, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.0, "high": 435.850006, "low": 391.0, "close": 417.049988, "volume": 472953}, "trend_line": 379.473334, "activity_lines": {"activity_5": 407.826662, "activity_10": 403.689999, "activity_20": 402.222857, "activity_30": 392.984947}, "trend_signal": 1, "fair_value": 305.545834, "relative_strength": 14.03837, "rate_of_change": 0.3512760968642405, "market_dynamics": -0.263809, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.350006, "high": 523.0, "low": 421.0, "close": 484.200012, "volume": 5668960}, "trend_line": 383.508334, "activity_lines": {"activity_5": 433.59, "activity_10": 418.767273, "activity_20": 410.476192, "activity_30": 399.741506}, "trend_signal": 1, "fair_value": 305.60545, "relative_strength": 28.454414, "rate_of_change": 1.063315821817395, "market_dynamics": -0.081561, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.0, "high": 522.900024, "low": 476.549988, "close": 481.850006, "volume": 929099}, "trend_line": 387.463334, "activity_lines": {"activity_5": 452.550002, "activity_10": 431.954547, "activity_20": 417.947383, "activity_30": 406.08613}, "trend_signal": 1, "fair_value": 305.915065, "relative_strength": 26.42642, "rate_of_change": 1.0312683322287293, "market_dynamics": 0.195952, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.700012, "high": 487.350006, "low": 422.149994, "close": 434.700012, "volume": 541190}, "trend_line": 389.878335, "activity_lines": {"activity_5": 451.860006, "activity_10": 434.830004, "activity_20": 420.445479, "activity_30": 409.133658}, "trend_signal": 1, "fair_value": 305.731091, "relative_strength": 19.122404, "rate_of_change": 0.6232850409530668, "market_dynamics": 0.452015, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.0, "high": 446.200012, "low": 419.200012, "close": 421.649994, "volume": 222075}, "trend_line": 393.301667, "activity_lines": {"activity_5": 445.203337, "activity_10": 434.680002, "activity_20": 421.332145, "activity_30": 411.183443}, "trend_signal": 1, "fair_value": 305.402565, "relative_strength": 13.841409, "rate_of_change": 0.8780513541487286, "market_dynamics": 0.485704, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.799988, "high": 441.75, "low": 410.200012, "close": 427.75, "volume": 275984}, "trend_line": 396.866668, "activity_lines": {"activity_5": 438.490002, "activity_10": 435.372729, "activity_20": 422.655002, "activity_30": 413.405916}, "trend_signal": 1, "fair_value": 305.263142, "relative_strength": 14.068054, "rate_of_change": 0.906429160901572, "market_dynamics": 0.212309, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.0, "high": 434.0, "low": 385.149994, "close": 395.350006, "volume": 273559}, "trend_line": 398.978335, "activity_lines": {"activity_5": 420.263336, "activity_10": 429.350912, "activity_20": 420.727621, "activity_30": 413.308066}, "trend_signal": 1, "fair_value": 304.916347, "relative_strength": 7.760534, "rate_of_change": 0.5320847453986767, "market_dynamics": -0.175043, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.950012, "high": 393.950012, "low": 360.850006, "close": 370.5, "volume": 302530}, "trend_line": 400.078335, "activity_lines": {"activity_5": 399.676668, "activity_10": 418.784548, "activity_20": 416.437383, "activity_30": 411.470755}, "trend_signal": 0, "fair_value": 304.604168, "relative_strength": 1.854048, "rate_of_change": 0.2757041933116408, "market_dynamics": -0.552774, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.5, "high": 419.399994, "low": 360.0, "close": 400.700012, "volume": 355154}, "trend_line": 402.558335, "activity_lines": {"activity_5": 396.580005, "activity_10": 414.660913, "activity_20": 415.193812, "activity_30": 411.510863}, "trend_signal": 0, "fair_value": 304.611219, "relative_strength": 10.284051, "rate_of_change": 0.6198786045237912, "market_dynamics": -0.789185, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.5, "high": 400.5, "low": 337.649994, "close": 364.100006, "volume": 409819}, "trend_line": 403.018336, "activity_lines": {"activity_5": 383.550006, "activity_10": 404.060005, "activity_20": 410.589527, "activity_30": 409.02968}, "trend_signal": 0, "fair_value": 304.361219, "relative_strength": -1.555899, "rate_of_change": 0.11426940147692558, "market_dynamics": -1.094683, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.5, "high": 399.899994, "low": 346.0, "close": 364.049988, "volume": 401865}, "trend_line": 403.188335, "activity_lines": {"activity_5": 374.34, "activity_10": 393.926365, "activity_20": 406.273335, "activity_30": 406.515593}, "trend_signal": 0, "fair_value": 304.223078, "relative_strength": -1.969537, "rate_of_change": 0.042181455485940586, "market_dynamics": -1.237032, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 366.200012, "high": 370.399994, "low": 306.0, "close": 312.25, "volume": 194754}, "trend_line": 401.365001, "activity_lines": {"activity_5": 352.11, "activity_10": 375.338183, "activity_20": 397.165716, "activity_30": 400.648604}, "trend_signal": 0, "fair_value": 304.072117, "relative_strength": -13.573509, "rate_of_change": -0.4522288572659198, "market_dynamics": -1.26977, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.25, "high": 337.0, "low": 281.149994, "close": 315.75, "volume": 375993}, "trend_line": 399.206668, "activity_lines": {"activity_5": 336.586666, "activity_10": 360.512728, "activity_20": 388.827144, "activity_30": 395.125055}, "trend_signal": 0, "fair_value": 304.144873, "relative_strength": -12.091694, "rate_of_change": -0.537748182981213, "market_dynamics": -1.376697, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.799988, "high": 323.399994, "low": 285.75, "close": 290.299988, "volume": 172145}, "trend_line": 396.973335, "activity_lines": {"activity_5": 316.229995, "activity_10": 344.079998, "activity_20": 378.400238, "activity_30": 388.098818}, "trend_signal": 0, "fair_value": 304.162181, "relative_strength": -16.606901, "rate_of_change": -0.5594428097077675, "market_dynamics": -1.423228, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.0, "high": 343.899994, "low": 270.0, "close": 337.950012, "volume": 490692}, "trend_line": 395.196668, "activity_lines": {"activity_5": 319.116667, "activity_10": 338.936364, "activity_20": 373.028096, "activity_30": 384.290862}, "trend_signal": 0, "fair_value": 304.399681, "relative_strength": -4.872761, "rate_of_change": -0.44755323427454685, "market_dynamics": -1.389686, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 334.649994, "high": 341.0, "low": 303.299988, "close": 304.700012, "volume": 178449}, "trend_line": 392.246668, "activity_lines": {"activity_5": 312.663338, "activity_10": 329.269093, "activity_20": 364.818097, "activity_30": 378.452368}, "trend_signal": 0, "fair_value": 304.478527, "relative_strength": -13.730207, "rate_of_change": -0.746463783444649, "market_dynamics": -1.37925, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.0, "high": 318.0, "low": 288.049988, "close": 310.25, "volume": 179343}, "trend_line": 389.383335, "activity_lines": {"activity_5": 312.016671, "activity_10": 322.848184, "activity_20": 357.506907, "activity_30": 373.16226}, "trend_signal": 0, "fair_value": 304.66154, "relative_strength": -15.805726, "rate_of_change": -0.7299827464691201, "market_dynamics": -1.389431, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.0, "high": 358.0, "low": 303.100006, "close": 330.899994, "volume": 1076373}, "trend_line": 386.870002, "activity_lines": {"activity_5": 318.386668, "activity_10": 321.729092, "activity_20": 352.560716, "activity_30": 369.389141}, "trend_signal": 0, "fair_value": 304.980129, "relative_strength": -11.086482, "rate_of_change": -0.6454649632090672, "market_dynamics": -1.174759, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.399994, "high": 373.950012, "low": 328.200012, "close": 347.600006, "volume": 351149}, "trend_line": 384.225002, "activity_lines": {"activity_5": 329.313336, "activity_10": 324.366365, "activity_20": 349.642859, "activity_30": 366.855593}, "trend_signal": 0, "fair_value": 304.88045, "relative_strength": -4.341715, "rate_of_change": -0.6836921928105405, "market_dynamics": -0.998491, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.399994, "high": 381.549988, "low": 320.5, "close": 370.850006, "volume": 480165}, "trend_line": 382.400002, "activity_lines": {"activity_5": 344.170003, "activity_10": 332.196366, "activity_20": 349.238574, "activity_30": 365.99269}, "trend_signal": 0, "fair_value": 305.036219, "relative_strength": 2.564417, "rate_of_change": -0.4749821043660364, "market_dynamics": -0.605711, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 373.350006, "high": 395.25, "low": 372.649994, "close": 386.200012, "volume": 279444}, "trend_line": 382.145002, "activity_lines": {"activity_5": 361.950006, "activity_10": 342.69455, "activity_20": 350.388813, "activity_30": 366.237852}, "trend_signal": 0, "fair_value": 305.433335, "relative_strength": 2.543561, "rate_of_change": -0.06668410006964265, "market_dynamics": -0.138176, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.5, "high": 429.899994, "low": 384.600006, "close": 399.649994, "volume": 478065}, "trend_line": 382.008335, "activity_lines": {"activity_5": 378.780003, "activity_10": 355.235457, "activity_20": 352.966907, "activity_30": 367.367206}, "trend_signal": 0, "fair_value": 306.004489, "relative_strength": 5.282657, "rate_of_change": -0.03576312637473368, "market_dynamics": 0.219563, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.850006, "high": 404.700012, "low": 369.100006, "close": 379.25, "volume": 176975}, "trend_line": 381.776668, "activity_lines": {"activity_5": 382.850002, "activity_10": 362.478184, "activity_20": 354.004764, "activity_30": 367.189249}, "trend_signal": 0, "fair_value": 306.603848, "relative_strength": -1.207665, "rate_of_change": -0.06064448829369544, "market_dynamics": 0.425174, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.0, "high": 390.0, "low": 347.549988, "close": 354.399994, "volume": 216497}, "trend_line": 380.296668, "activity_lines": {"activity_5": 375.413332, "activity_10": 364.048183, "activity_20": 353.164525, "activity_30": 365.423012}, "trend_signal": 0, "fair_value": 307.283014, "relative_strength": -6.183577, "rate_of_change": -0.3876611967287539, "market_dynamics": 0.469882, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.5, "high": 396.950012, "low": 362.5, "close": 378.950012, "volume": 278078}, "trend_line": 379.361669, "activity_lines": {"activity_5": 375.706669, "activity_10": 368.916366, "activity_20": 355.044764, "activity_30": 365.336131}, "trend_signal": 0, "fair_value": 308.000322, "relative_strength": -3.621253, "rate_of_change": -0.2458604238941175, "market_dynamics": 0.495263, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.700012, "high": 461.0, "low": 361.100006, "close": 442.75, "volume": 3931884}, "trend_line": 381.371668, "activity_lines": {"activity_5": 396.726668, "activity_10": 384.639093, "activity_20": 363.204526, "activity_30": 369.425701}, "trend_signal": 0, "fair_value": 309.304168, "relative_strength": 13.078502, "rate_of_change": 0.5298371354434318, "market_dynamics": 0.644768, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.149994, "high": 449.299988, "low": 421.200012, "close": 430.049988, "volume": 654248}, "trend_line": 382.576668, "activity_lines": {"activity_5": 409.743331, "activity_10": 395.542727, "activity_20": 370.083334, "activity_30": 372.566238}, "trend_signal": 0, "fair_value": 310.411219, "relative_strength": 9.857884, "rate_of_change": 0.3159647402019345, "market_dynamics": 0.800923, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.0, "high": 482.549988, "low": 424.450012, "close": 461.149994, "volume": 1040134}, "trend_line": 383.853335, "activity_lines": {"activity_5": 431.099996, "activity_10": 409.922726, "activity_20": 379.75881, "activity_30": 377.635485}, "trend_signal": 0, "fair_value": 311.84263, "relative_strength": 15.95516, "rate_of_change": 0.33370226330687575, "market_dynamics": 1.047606, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 461.0, "high": 478.0, "low": 420.200012, "close": 425.149994, "volume": 451399}, "trend_line": 384.343334, "activity_lines": {"activity_5": 434.996661, "activity_10": 415.389088, "activity_20": 385.574047, "activity_30": 380.299785}, "trend_signal": 0, "fair_value": 312.747758, "relative_strength": 7.735793, "rate_of_change": 0.12765266192099428, "market_dynamics": 1.096881, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.350006, "high": 428.149994, "low": 372.0, "close": 384.350006, "volume": 177229}, "trend_line": 384.145001, "activity_lines": {"activity_5": 420.576664, "activity_10": 412.027271, "activity_20": 387.387143, "activity_30": 380.300216}, "trend_signal": 0, "fair_value": 313.328527, "relative_strength": -4.239432, "rate_of_change": -0.051603080489500006, "market_dynamics": 0.821456, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.5, "high": 427.0, "low": 372.549988, "close": 412.649994, "volume": 101736}, "trend_line": 383.998335, "activity_lines": {"activity_5": 415.229997, "activity_10": 413.565452, "activity_20": 391.799047, "activity_30": 382.139247}, "trend_signal": 0, "fair_value": 314.196155, "relative_strength": 0.401873, "rate_of_change": -0.03817985386200092, "market_dynamics": 0.704417, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.5, "high": 422.450012, "low": 392.5, "close": 400.700012, "volume": 82705}, "trend_line": 381.215001, "activity_lines": {"activity_5": 407.906669, "activity_10": 412.45, "activity_20": 394.841429, "activity_30": 383.216775}, "trend_signal": 1, "fair_value": 314.92436, "relative_strength": -1.985797, "rate_of_change": -0.7248297053163069, "market_dynamics": 0.443656, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.0, "high": 403.0, "low": 375.0, "close": 386.799988, "volume": 106583}, "trend_line": 378.046667, "activity_lines": {"activity_5": 397.906665, "activity_10": 408.78818, "activity_20": 396.138809, "activity_30": 383.577097}, "trend_signal": 1, "fair_value": 315.601924, "relative_strength": -4.298974, "rate_of_change": -0.8311147231060719, "market_dynamics": 0.237926, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.5, "high": 406.5, "low": 380.149994, "close": 395.850006, "volume": 88700}, "trend_line": 376.751667, "activity_lines": {"activity_5": 395.880001, "activity_10": 406.634545, "activity_20": 397.959762, "activity_30": 384.725699}, "trend_signal": 1, "fair_value": 316.150001, "relative_strength": -1.45368, "rate_of_change": -0.34255030212976745, "market_dynamics": 0.120494, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.950012, "high": 407.0, "low": 386.0, "close": 395.700012, "volume": 82524}, "trend_line": 375.886668, "activity_lines": {"activity_5": 395.756671, "activity_10": 403.700002, "activity_20": 399.26381, "activity_30": 385.948173}, "trend_signal": 1, "fair_value": 316.903527, "relative_strength": -1.042094, "rate_of_change": -0.22959394098713082, "market_dynamics": -0.071974, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.5, "high": 398.5, "low": 372.100006, "close": 381.799988, "volume": 66824}, "trend_line": 374.355001, "activity_lines": {"activity_5": 390.243333, "activity_10": 397.933636, "activity_20": 398.969047, "activity_30": 386.329678}, "trend_signal": 1, "fair_value": 317.592309, "relative_strength": -3.587573, "rate_of_change": -0.4074810655428648, "market_dynamics": -0.256857, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.5, "high": 399.799988, "low": 375.100006, "close": 387.450012, "volume": 73635}, "trend_line": 374.091668, "activity_lines": {"activity_5": 388.670003, "activity_10": 394.302729, "activity_20": 398.845239, "activity_30": 387.174517}, "trend_signal": 1, "fair_value": 318.354168, "relative_strength": -1.331396, "rate_of_change": -0.07034312331785537, "market_dynamics": -0.340415, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.0, "high": 419.399994, "low": 377.100006, "close": 405.850006, "volume": 139106}, "trend_line": 375.270001, "activity_lines": {"activity_5": 394.113338, "activity_10": 394.791821, "activity_20": 400.106192, "activity_30": 389.223442}, "trend_signal": 1, "fair_value": 319.169553, "relative_strength": 2.17437, "rate_of_change": 0.3149850961128469, "market_dynamics": -0.349918, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.5, "high": 447.399994, "low": 402.100006, "close": 434.600006, "volume": 249350}, "trend_line": 376.400001, "activity_lines": {"activity_5": 407.870005, "activity_10": 401.51364, "activity_20": 403.748335, "activity_30": 393.051184}, "trend_signal": 1, "fair_value": 320.128847, "relative_strength": 8.166204, "rate_of_change": 0.3011165286297413, "market_dynamics": -0.268364, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.0, "high": 450.0, "low": 411.100006, "close": 420.350006, "volume": 103357}, "trend_line": 378.275001, "activity_lines": {"activity_5": 414.293339, "activity_10": 405.472732, "activity_20": 405.61905, "activity_30": 395.886668}, "trend_signal": 1, "fair_value": 320.937181, "relative_strength": 6.377636, "rate_of_change": 0.4981402749783734, "market_dynamics": -0.217892, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 438.0, "low": 416.100006, "close": 428.350006, "volume": 88227}, "trend_line": 380.418335, "activity_lines": {"activity_5": 421.740006, "activity_10": 410.231823, "activity_20": 408.015955, "activity_30": 399.117314}, "trend_signal": 1, "fair_value": 321.795835, "relative_strength": 7.008729, "rate_of_change": 0.5666073608707858, "market_dynamics": -0.130156, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 428.350006, "high": 473.0, "low": 421.049988, "close": 463.0, "volume": 342782}, "trend_line": 385.443335, "activity_lines": {"activity_5": 437.633337, "activity_10": 421.005459, "activity_20": 413.512145, "activity_30": 404.445163}, "trend_signal": 1, "fair_value": 323.007373, "relative_strength": 13.723764, "rate_of_change": 1.3209142508864558, "market_dynamics": 0.098612, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.200012, "high": 564.799988, "low": 457.549988, "close": 521.450012, "volume": 885274}, "trend_line": 392.300002, "activity_lines": {"activity_5": 467.97334, "activity_10": 441.273642, "activity_20": 424.273337, "activity_30": 413.219788}, "trend_signal": 1, "fair_value": 324.608014, "relative_strength": 26.206904, "rate_of_change": 1.7789040248938321, "market_dynamics": 0.489719, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 517.200012, "high": 536.400024, "low": 475.700012, "close": 496.100006, "volume": 520787}, "trend_line": 399.160003, "activity_lines": {"activity_5": 482.156673, "activity_10": 454.484551, "activity_20": 431.943099, "activity_30": 419.916562}, "trend_signal": 1, "fair_value": 326.102245, "relative_strength": 22.666338, "rate_of_change": 1.7486619844574998, "market_dynamics": 0.98345, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.549988, "high": 525.400024, "low": 483.350006, "close": 520.349976, "volume": 202933}, "trend_line": 405.240001, "activity_lines": {"activity_5": 500.32333, "activity_10": 470.281819, "activity_20": 441.24762, "activity_30": 427.73527}, "trend_signal": 1, "fair_value": 327.722758, "relative_strength": 26.613376, "rate_of_change": 1.5231982048061035, "market_dynamics": 1.390719, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 522.950012, "high": 605.549988, "low": 499.799988, "close": 565.650024, "volume": 896155}, "trend_line": 413.938335, "activity_lines": {"activity_5": 526.923338, "activity_10": 492.049095, "activity_20": 454.193099, "activity_30": 438.084304}, "trend_signal": 1, "fair_value": 329.693912, "relative_strength": 34.504959, "rate_of_change": 2.1464648056794347, "market_dynamics": 1.667208, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.299988, "high": 609.0, "low": 535.5, "close": 584.299988, "volume": 637073}, "trend_line": 423.073335, "activity_lines": {"activity_5": 550.586666, "activity_10": 513.864547, "activity_20": 468.329526, "activity_30": 449.075378}, "trend_signal": 1, "fair_value": 331.814425, "relative_strength": 35.649498, "rate_of_change": 2.2068504479054813, "market_dynamics": 1.695526, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.5, "high": 621.0, "low": 566.950012, "close": 580.150024, "volume": 315835}, "trend_line": 431.381669, "activity_lines": {"activity_5": 564.780007, "activity_10": 531.346369, "activity_20": 481.336195, "activity_30": 459.209358}, "trend_signal": 1, "fair_value": 333.919232, "relative_strength": 33.220056, "rate_of_change": 1.9638046912126954, "market_dynamics": 1.650453, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 582.900024, "high": 647.75, "low": 570.400024, "close": 625.349976, "volume": 824061}, "trend_line": 440.640001, "activity_lines": {"activity_5": 590.126664, "activity_10": 553.877273, "activity_20": 498.080954, "activity_30": 471.723442}, "trend_signal": 1, "fair_value": 336.328527, "relative_strength": 42.689814, "rate_of_change": 2.1462043163452074, "market_dynamics": 1.698183, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.700012, "high": 666.299988, "low": 601.349976, "close": 624.299988, "volume": 1001741}, "trend_line": 449.088334, "activity_lines": {"activity_5": 606.506661, "activity_10": 572.749088, "activity_20": 513.772381, "activity_30": 483.572474}, "trend_signal": 1, "fair_value": 338.793271, "relative_strength": 42.610961, "rate_of_change": 1.9172868965203163, "market_dynamics": 1.680118, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.5, "high": 629.5, "low": 569.25, "close": 602.599976, "volume": 422818}, "trend_line": 456.301666, "activity_lines": {"activity_5": 608.72332, "activity_10": 583.967266, "activity_20": 526.254522, "activity_30": 493.476451}, "trend_signal": 1, "fair_value": 341.190386, "relative_strength": 34.558199, "rate_of_change": 1.606216740424176, "market_dynamics": 1.549953, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.700012, "high": 641.75, "low": 600.0, "close": 607.049988, "volume": 416045}, "trend_line": 463.214999, "activity_lines": {"activity_5": 609.959986, "activity_10": 592.826355, "activity_20": 538.255949, "activity_30": 503.202149}, "trend_signal": 1, "fair_value": 343.544873, "relative_strength": 33.694247, "rate_of_change": 1.5150795000603758, "market_dynamics": 1.456781, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.0, "high": 609.950012, "low": 570.0, "close": 572.450012, "volume": 319663}, "trend_line": 469.655, "activity_lines": {"activity_5": 598.146659, "activity_10": 592.775449, "activity_20": 545.979522, "activity_30": 510.249569}, "trend_signal": 1, "fair_value": 345.466027, "relative_strength": 24.796651, "rate_of_change": 1.3902833487479527, "market_dynamics": 1.132214, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.5, "high": 619.700012, "low": 550.0, "close": 599.299988, "volume": 452606}, "trend_line": 477.818333, "activity_lines": {"activity_5": 595.796659, "activity_10": 596.679084, "activity_20": 555.376187, "activity_30": 518.613762}, "trend_signal": 1, "fair_value": 347.623719, "relative_strength": 30.265164, "rate_of_change": 1.7381552416135297, "market_dynamics": 0.856847, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.099976, "high": 682.349976, "low": 583.0, "close": 658.75, "volume": 1182702}, "trend_line": 487.144999, "activity_lines": {"activity_5": 614.999996, "activity_10": 609.515449, "activity_20": 569.465949, "activity_30": 530.286773}, "trend_signal": 1, "fair_value": 350.171155, "relative_strength": 43.040373, "rate_of_change": 1.9519271982391662, "market_dynamics": 0.900598, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 659.049988, "high": 664.0, "low": 580.549988, "close": 592.950012, "volume": 540240}, "trend_line": 492.151666, "activity_lines": {"activity_5": 609.973336, "activity_10": 607.871815, "activity_20": 576.036427, "activity_30": 537.112902}, "trend_signal": 1, "fair_value": 352.375642, "relative_strength": 28.536044, "rate_of_change": 1.0277570354365873, "market_dynamics": 0.621353, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 597.25, "high": 608.099976, "low": 571.0, "close": 575.299988, "volume": 237016}, "trend_line": 496.993333, "activity_lines": {"activity_5": 599.706665, "activity_10": 602.522723, "activity_20": 579.920473, "activity_30": 542.47731}, "trend_signal": 1, "fair_value": 354.437181, "relative_strength": 23.759133, "rate_of_change": 0.9837753957740397, "market_dynamics": 0.363527, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.0, "high": 586.650024, "low": 560.5, "close": 573.549988, "volume": 228967}, "trend_line": 500.739999, "activity_lines": {"activity_5": 590.973328, "activity_10": 597.019085, "activity_20": 582.743329, "activity_30": 547.416449}, "trend_signal": 1, "fair_value": 356.554809, "relative_strength": 21.522126, "rate_of_change": 0.7538664507598143, "market_dynamics": 0.037918, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.5, "high": 576.450012, "low": 491.200012, "close": 498.0, "volume": 375847}, "trend_line": 503.168333, "activity_lines": {"activity_5": 556.983329, "activity_10": 577.899087, "activity_20": 577.572377, "activity_30": 547.239675}, "trend_signal": 1, "fair_value": 358.155129, "relative_strength": 7.874364, "rate_of_change": 0.48494907633692086, "market_dynamics": -0.591996, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 504.950012, "low": 475.0, "close": 490.5, "volume": 255970}, "trend_line": 506.706666, "activity_lines": {"activity_5": 527.246663, "activity_10": 559.730906, "activity_20": 571.385234, "activity_30": 546.422363}, "trend_signal": 1, "fair_value": 359.783655, "relative_strength": 5.850483, "rate_of_change": 0.7032105893675081, "market_dynamics": -0.905598, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.0, "high": 493.5, "low": 401.25, "close": 408.450012, "volume": 370436}, "trend_line": 506.566667, "activity_lines": {"activity_5": 481.376668, "activity_10": 529.077273, "activity_20": 557.04976, "activity_30": 540.083224}, "trend_signal": 0, "fair_value": 360.88654, "relative_strength": -9.482892, "rate_of_change": -0.027629200362639175, "market_dynamics": -1.111338, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.850006, "high": 499.5, "low": 408.0, "close": 466.75, "volume": 3991415}, "trend_line": 508.768333, "activity_lines": {"activity_5": 467.240002, "activity_10": 512.553637, "activity_20": 548.361426, "activity_30": 537.514407}, "trend_signal": 0, "fair_value": 362.365065, "relative_strength": 2.005157, "rate_of_change": 0.4346251230936181, "market_dynamics": -1.092584, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.950012, "high": 584.900024, "low": 465.0, "close": 519.25, "volume": 4032992}, "trend_line": 513.183333, "activity_lines": {"activity_5": 477.840002, "activity_10": 508.126364, "activity_20": 544.655236, "activity_30": 538.190644}, "trend_signal": 0, "fair_value": 364.176924, "relative_strength": 11.267799, "rate_of_change": 0.8677819969585183, "market_dynamics": -0.907992, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 521.0, "high": 575.0, "low": 505.0, "close": 523.599976, "volume": 981393}, "trend_line": 517.441666, "activity_lines": {"activity_5": 493.509994, "activity_10": 505.457269, "activity_20": 541.373806, "activity_30": 538.862685}, "trend_signal": 0, "fair_value": 366.145514, "relative_strength": 12.355048, "rate_of_change": 0.8297878606279887, "market_dynamics": -0.767821, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.599976, "high": 548.799988, "low": 505.0, "close": 510.950012, "volume": 530294}, "trend_line": 521.283332, "activity_lines": {"activity_5": 503.256665, "activity_10": 501.864544, "activity_20": 536.756664, "activity_30": 538.443869}, "trend_signal": 0, "fair_value": 368.006732, "relative_strength": 8.511999, "rate_of_change": 0.7424346071118126, "market_dynamics": -0.608995, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.5, "high": 529.950012, "low": 441.0, "close": 445.799988, "volume": 788079}, "trend_line": 523.416666, "activity_lines": {"activity_5": 489.923328, "activity_10": 489.113633, "activity_20": 525.97952, "activity_30": 533.573976}, "trend_signal": 0, "fair_value": 369.327565, "relative_strength": -4.306026, "rate_of_change": 0.4092465400370774, "market_dynamics": -0.734231, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.100006, "high": 446.5, "low": 401.200012, "close": 405.149994, "volume": 435297}, "trend_line": 524.006665, "activity_lines": {"activity_5": 460.549994, "activity_10": 471.647269, "activity_20": 511.901663, "activity_30": 525.943868}, "trend_signal": 0, "fair_value": 370.428206, "relative_strength": -10.588988, "rate_of_change": 0.11272071340579636, "market_dynamics": -0.960153, "expectation": {"probability": 63.7957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.899994, "high": 445.0, "low": 386.0, "close": 411.450012, "volume": 1257152}, "trend_line": 524.193332, "activity_lines": {"activity_5": 437.383333, "activity_10": 458.419999, "activity_20": 499.276903, "activity_30": 518.682148}, "trend_signal": 0, "fair_value": 371.686219, "relative_strength": -4.51543, "rate_of_change": 0.035623020176672134, "market_dynamics": -1.072903, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.5, "high": 423.0, "low": 391.350006, "close": 394.700012, "volume": 363518}, "trend_line": 522.863332, "activity_lines": {"activity_5": 415.820005, "activity_10": 445.094547, "activity_20": 485.860238, "activity_30": 510.327741}, "trend_signal": 0, "fair_value": 372.885898, "relative_strength": -8.615307, "rate_of_change": -0.25372318166001406, "market_dynamics": -1.252996, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.5, "high": 394.5, "low": 361.100006, "close": 368.0, "volume": 414498}, "trend_line": 521.118332, "activity_lines": {"activity_5": 393.950004, "activity_10": 428.792728, "activity_20": 470.999047, "activity_30": 500.336558}, "trend_signal": 0, "fair_value": 374.020193, "relative_strength": -13.8784, "rate_of_change": -0.33373921887488656, "market_dynamics": -1.365719, "expectation": {"probability": 67.897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 369.0, "low": 342.100006, "close": 365.049988, "volume": 247365}, "trend_line": 519.008331, "activity_lines": {"activity_5": 380.626666, "activity_10": 414.181817, "activity_20": 457.07738, "activity_30": 490.267632}, "trend_signal": 0, "fair_value": 374.983975, "relative_strength": -14.24712, "rate_of_change": -0.404898632504836, "market_dynamics": -1.404116, "expectation": {"probability": 65.6089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 436.5, "low": 357.5, "close": 430.350006, "volume": 708110}, "trend_line": 517.919998, "activity_lines": {"activity_5": 394.453335, "activity_10": 412.232728, "activity_20": 450.505952, "activity_30": 484.54774}, "trend_signal": 0, "fair_value": 376.337501, "relative_strength": -4.690824, "rate_of_change": -0.20969470719344468, "market_dynamics": -1.299832, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 419.0, "high": 449.0, "low": 407.149994, "close": 438.700012, "volume": 337997}, "trend_line": 515.161665, "activity_lines": {"activity_5": 409.383337, "activity_10": 412.463639, "activity_20": 445.571191, "activity_30": 479.436774}, "trend_signal": 0, "fair_value": 377.738463, "relative_strength": -4.228923, "rate_of_change": -0.5325789717816599, "market_dynamics": -1.060519, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.5, "high": 437.0, "low": 414.25, "close": 419.149994, "volume": 229500}, "trend_line": 512.596664, "activity_lines": {"activity_5": 415.980001, "activity_10": 410.604547, "activity_20": 439.411429, "activity_30": 473.242472}, "trend_signal": 0, "fair_value": 378.979809, "relative_strength": -6.83945, "rate_of_change": -0.4979021488332092, "market_dynamics": -0.830769, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.5, "high": 432.549988, "low": 403.899994, "close": 411.75, "volume": 120018}, "trend_line": 508.976665, "activity_lines": {"activity_5": 418.480001, "activity_10": 409.299092, "activity_20": 433.404762, "activity_30": 466.736236}, "trend_signal": 0, "fair_value": 380.173399, "relative_strength": -9.010948, "rate_of_change": -0.7062080684941809, "market_dynamics": -0.583756, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.0, "high": 420.350006, "low": 398.5, "close": 412.100006, "volume": 243367}, "trend_line": 503.858331, "activity_lines": {"activity_5": 418.180003, "activity_10": 409.860911, "activity_20": 428.60762, "activity_30": 460.486129}, "trend_signal": 0, "fair_value": 381.314424, "relative_strength": -9.816407, "rate_of_change": -1.0056127032857203, "market_dynamics": -0.510994, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 411.5, "high": 413.299988, "low": 376.850006, "close": 381.0, "volume": 298228}, "trend_line": 497.081665, "activity_lines": {"activity_5": 404.376668, "activity_10": 405.380911, "activity_20": 421.709763, "activity_30": 452.559785}, "trend_signal": 0, "fair_value": 382.285578, "relative_strength": -14.827854, "rate_of_change": -1.3449546396405687, "market_dynamics": -0.588097, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 469.899994, "low": 371.049988, "close": 469.899994, "volume": 2850403}, "trend_line": 493.406664, "activity_lines": {"activity_5": 423.496665, "activity_10": 417.503637, "activity_20": 424.20381, "activity_30": 450.806129}, "trend_signal": 0, "fair_value": 383.888783, "relative_strength": 4.497916, "rate_of_change": -0.7393153396635559, "market_dynamics": -0.241004, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 489.350006, "high": 515.799988, "low": 450.600006, "close": 455.049988, "volume": 5457061}, "trend_line": 487.729998, "activity_lines": {"activity_5": 435.586662, "activity_10": 425.863634, "activity_20": 425.777142, "activity_30": 448.331504}, "trend_signal": 0, "fair_value": 385.376283, "relative_strength": 1.731599, "rate_of_change": -1.150504525816448, "market_dynamics": 0.07629, "expectation": {"probability": 49.9449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/122e3a0d-fbbb-43cb-8547-c539565f8425/", "share_image": "https://sharemaestro.com/terminal/122e3a0d-fbbb-43cb-8547-c539565f8425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}