{"ticker": {"uuid": "122ee8eb-b188-4005-8c92-e7220172d6aa", "symbol": "LDRI", "name": "ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDRI rose 1.08%, moving from 25.36 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 67.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.56, "high": 25.67, "low": 25.42, "close": 25.635, "volume": 70950}, "trend_line": 25.311383, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.585649, "activity_20": 25.495743, "activity_30": 25.415158}, "trend_signal": 1, "fair_value": 23.82667, "relative_strength": -10.436143, "rate_of_change": 0.07741638664510281, "market_dynamics": 1.219428, "expectation": {"probability": 67.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 23.411475, "high": 23.4531, "low": 23.388351, "close": 23.4531, "volume": 1787}, "trend_line": 23.206767, "activity_lines": {"activity_5": 23.404813, "activity_10": 23.376527, "activity_20": 23.343561, "activity_30": 23.292956}, "trend_signal": 1, "fair_value": 22.204399, "relative_strength": -8.320104, "rate_of_change": null, "market_dynamics": -0.266778, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 23.411401, "high": 23.4854, "low": 23.411401, "close": 23.4854, "volume": 4666}, "trend_line": 23.225287, "activity_lines": {"activity_5": 23.43648, "activity_10": 23.40106, "activity_20": 23.360132, "activity_30": 23.310932}, "trend_signal": 1, "fair_value": 22.216737, "relative_strength": -8.786676, "rate_of_change": 0.07980430880355852, "market_dynamics": -0.185573, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 23.4327, "high": 23.4623, "low": 23.383676, "close": 23.4623, "volume": 5183}, "trend_line": 23.24082, "activity_lines": {"activity_5": 23.452153, "activity_10": 23.417375, "activity_20": 23.37348, "activity_30": 23.326223}, "trend_signal": 1, "fair_value": 22.228754, "relative_strength": -10.273818, "rate_of_change": 0.06687969022728459, "market_dynamics": -0.162611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 23.474823, "high": 23.4878, "low": 23.459993, "close": 23.4878, "volume": 1102}, "trend_line": 23.26509, "activity_lines": {"activity_5": 23.4708, "activity_10": 23.43476, "activity_20": 23.387995, "activity_30": 23.342157}, "trend_signal": 1, "fair_value": 22.241047, "relative_strength": -9.000537, "rate_of_change": 0.1044283291209232, "market_dynamics": -0.083988, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 23.487729, "high": 23.59803, "low": 23.487729, "close": 23.5832, "volume": 2532}, "trend_line": 23.285537, "activity_lines": {"activity_5": 23.511867, "activity_10": 23.466918, "activity_20": 23.410343, "activity_30": 23.362681}, "trend_signal": 1, "fair_value": 22.25334, "relative_strength": -6.378281, "rate_of_change": 0.08788704449456576, "market_dynamics": 0.185231, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 23.583288, "high": 23.583288, "low": 23.515624, "close": 23.5527, "volume": 859}, "trend_line": 23.302287, "activity_lines": {"activity_5": 23.531313, "activity_10": 23.489071, "activity_20": 23.427857, "activity_30": 23.379917}, "trend_signal": 1, "fair_value": 22.26566, "relative_strength": -9.149017, "rate_of_change": 0.07193306299957035, "market_dynamics": 0.412548, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 24.103608, "high": 24.177598, "low": 23.572399, "close": 23.6056, "volume": 73336}, "trend_line": 23.322263, "activity_lines": {"activity_5": 23.561753, "activity_10": 23.516936, "activity_20": 23.44876, "activity_30": 23.399486}, "trend_signal": 1, "fair_value": 22.278187, "relative_strength": -10.127045, "rate_of_change": 0.08572549123611674, "market_dynamics": 0.83166, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2020-02-18", "ohlcv": {"open": 23.6288, "high": 23.6288, "low": 23.6288, "close": 23.6288, "volume": 0}, "trend_line": 23.342863, "activity_lines": {"activity_5": 23.591913, "activity_10": 23.544573, "activity_20": 23.470242, "activity_30": 23.419262}, "trend_signal": 1, "fair_value": 22.290127, "relative_strength": -10.127045, "rate_of_change": 0.08832762069444859, "market_dynamics": 1.091523, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.7337, "high": 23.7337, "low": 23.7337, "close": 23.7337, "volume": 39}, "trend_line": 23.36635, "activity_lines": {"activity_5": 23.64594, "activity_10": 23.586747, "activity_20": 23.50049, "activity_30": 23.444477}, "trend_signal": 1, "fair_value": 22.303439, "relative_strength": -52.056922, "rate_of_change": 0.10061747781323727, "market_dynamics": 1.237755, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.681529, "high": 23.781036, "low": 23.648328, "close": 23.6673, "volume": 4392}, "trend_line": 23.38488, "activity_lines": {"activity_5": 23.66144, "activity_10": 23.60982, "activity_20": 23.522501, "activity_30": 23.463894}, "trend_signal": 1, "fair_value": 22.317039, "relative_strength": -50.629845, "rate_of_change": 0.07930207328058674, "market_dynamics": 1.273475, "expectation": {"probability": 76.2626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.7147, "high": 23.771615, "low": 23.709957, "close": 23.7147, "volume": 4858}, "trend_line": 23.40499, "activity_lines": {"activity_5": 23.687133, "activity_10": 23.636858, "activity_20": 23.547387, "activity_30": 23.485172}, "trend_signal": 1, "fair_value": 22.330213, "relative_strength": -50.75987, "rate_of_change": 0.08599573741666632, "market_dynamics": 1.140888, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.742151, "high": 23.790529, "low": 23.724128, "close": 23.7763, "volume": 2729}, "trend_line": 23.421843, "activity_lines": {"activity_5": 23.72256, "activity_10": 23.67034, "activity_20": 23.576433, "activity_30": 23.509128}, "trend_signal": 1, "fair_value": 22.343337, "relative_strength": -50.648523, "rate_of_change": 0.07200601239307329, "market_dynamics": 1.155736, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.87643, "high": 23.87643, "low": 23.766771, "close": 23.829, "volume": 3037}, "trend_line": 23.4429, "activity_lines": {"activity_5": 23.764173, "activity_10": 23.708115, "activity_20": 23.608061, "activity_30": 23.535396}, "trend_signal": 1, "fair_value": 22.357355, "relative_strength": -50.379399, "rate_of_change": 0.08990325825342842, "market_dynamics": 1.184963, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.885933, "high": 23.885933, "low": 23.7721, "close": 23.7721, "volume": 4782}, "trend_line": 23.461143, "activity_lines": {"activity_5": 23.773473, "activity_10": 23.728876, "activity_20": 23.63159, "activity_30": 23.556635}, "trend_signal": 1, "fair_value": 22.370658, "relative_strength": -49.614794, "rate_of_change": 0.07781887053222183, "market_dynamics": 1.204004, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.95925, "high": 23.987753, "low": 23.7056, "close": 23.7056, "volume": 6309}, "trend_line": 23.47873, "activity_lines": {"activity_5": 23.758047, "activity_10": 23.732378, "activity_20": 23.646759, "activity_30": 23.572406}, "trend_signal": 1, "fair_value": 22.383457, "relative_strength": -48.232632, "rate_of_change": 0.07496224715052847, "market_dynamics": 0.966115, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700736, "high": 23.748558, "low": 23.686389, "close": 23.7103, "volume": 5607}, "trend_line": 23.495523, "activity_lines": {"activity_5": 23.741633, "activity_10": 23.734509, "activity_20": 23.660623, "activity_30": 23.587346}, "trend_signal": 1, "fair_value": 22.396163, "relative_strength": -47.970049, "rate_of_change": 0.07152431157903276, "market_dynamics": 0.629496, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.742094, "high": 23.79642, "low": 23.729468, "close": 23.7705, "volume": 4929}, "trend_line": 23.512437, "activity_lines": {"activity_5": 23.74558, "activity_10": 23.74472, "activity_20": 23.678448, "activity_30": 23.605086}, "trend_signal": 1, "fair_value": 22.40949, "relative_strength": -46.964873, "rate_of_change": 0.07198818259972282, "market_dynamics": 0.278147, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.762989, "high": 23.911238, "low": 23.758207, "close": 23.7869, "volume": 16250}, "trend_line": 23.52628, "activity_lines": {"activity_5": 23.75538, "activity_10": 23.754915, "activity_20": 23.695885, "activity_30": 23.622794}, "trend_signal": 1, "fair_value": 22.422721, "relative_strength": -45.272628, "rate_of_change": 0.05887522420581662, "market_dynamics": 0.041877, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.796446, "high": 23.930349, "low": 23.787934, "close": 23.8875, "volume": 4293}, "trend_line": 23.544793, "activity_lines": {"activity_5": 23.80152, "activity_10": 23.780525, "activity_20": 23.720962, "activity_30": 23.646098}, "trend_signal": 1, "fair_value": 22.436351, "relative_strength": -45.998368, "rate_of_change": 0.07869072373532351, "market_dynamics": 0.09703, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.870055, "high": 23.997262, "low": 23.825102, "close": 23.9064, "volume": 10151}, "trend_line": 23.564243, "activity_lines": {"activity_5": 23.846267, "activity_10": 23.806776, "activity_20": 23.745266, "activity_30": 23.669428}, "trend_signal": 1, "fair_value": 22.450017, "relative_strength": -46.223322, "rate_of_change": 0.0826084986179434, "market_dynamics": 0.276159, "expectation": {"probability": 71.4567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.939914, "high": 24.01643, "low": 23.892092, "close": 23.9556, "volume": 17046}, "trend_line": 23.584213, "activity_lines": {"activity_5": 23.894027, "activity_10": 23.837625, "activity_20": 23.771898, "activity_30": 23.694677}, "trend_signal": 1, "fair_value": 22.464239, "relative_strength": -44.87848, "rate_of_change": 0.08474704661633796, "market_dynamics": 0.553305, "expectation": {"probability": 73.0983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.016411, "high": 24.083363, "low": 23.94946, "close": 23.9925, "volume": 9286}, "trend_line": 23.608483, "activity_lines": {"activity_5": 23.937733, "activity_10": 23.870804, "activity_20": 23.799652, "activity_30": 23.721018}, "trend_signal": 1, "fair_value": 22.477992, "relative_strength": -43.980513, "rate_of_change": 0.10290782227925666, "market_dynamics": 0.803092, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.045136, "high": 24.121651, "low": 23.992722, "close": 24.0547, "volume": 3651}, "trend_line": 23.634767, "activity_lines": {"activity_5": 23.987373, "activity_10": 23.91136, "activity_20": 23.830915, "activity_30": 23.749806}, "trend_signal": 1, "fair_value": 22.492609, "relative_strength": -43.882752, "rate_of_change": 0.11133286285273145, "market_dynamics": 0.966938, "expectation": {"probability": 75.8735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.006846, "high": 24.188571, "low": 24.006846, "close": 24.1001, "volume": 33992}, "trend_line": 23.659893, "activity_lines": {"activity_5": 24.034293, "activity_10": 23.956067, "activity_20": 23.86368, "activity_30": 23.779827}, "trend_signal": 1, "fair_value": 22.507064, "relative_strength": -42.116831, "rate_of_change": 0.10630948889828362, "market_dynamics": 1.315768, "expectation": {"probability": 77.057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.090484, "high": 24.308075, "low": 24.090484, "close": 24.2724, "volume": 40486}, "trend_line": 23.691043, "activity_lines": {"activity_5": 24.124473, "activity_10": 24.026138, "activity_20": 23.90994, "activity_30": 23.819344}, "trend_signal": 1, "fair_value": 22.522624, "relative_strength": -40.37886, "rate_of_change": 0.13165740014124422, "market_dynamics": 1.56168, "expectation": {"probability": 78.1297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.226782, "high": 24.341556, "low": 24.190533, "close": 24.222, "volume": 37173}, "trend_line": 23.720513, "activity_lines": {"activity_5": 24.173453, "activity_10": 24.07674, "activity_20": 23.948118, "activity_30": 23.853599}, "trend_signal": 1, "fair_value": 22.538196, "relative_strength": -37.863398, "rate_of_change": 0.12439300371874672, "market_dynamics": 1.772736, "expectation": {"probability": 79.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245947, "high": 24.427672, "low": 24.226818, "close": 24.2316, "volume": 45538}, "trend_line": 23.749533, "activity_lines": {"activity_5": 24.207873, "activity_10": 24.119784, "activity_20": 23.984022, "activity_30": 23.886572}, "trend_signal": 1, "fair_value": 22.553886, "relative_strength": -35.630323, "rate_of_change": 0.12234136757497259, "market_dynamics": 1.973821, "expectation": {"probability": 75.7241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.198109, "high": 24.35114, "low": 24.198109, "close": 24.3081, "volume": 22085}, "trend_line": 23.78049, "activity_lines": {"activity_5": 24.251853, "activity_10": 24.168353, "activity_20": 24.024232, "activity_30": 23.922609}, "trend_signal": 1, "fair_value": 22.569897, "relative_strength": -34.990055, "rate_of_change": 0.130347826207786, "market_dynamics": 1.936778, "expectation": {"probability": 76.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.312862, "high": 24.465893, "low": 24.217217, "close": 24.4372, "volume": 15200}, "trend_line": 23.816827, "activity_lines": {"activity_5": 24.321973, "activity_10": 24.230918, "activity_20": 24.073502, "activity_30": 23.964977}, "trend_signal": 1, "fair_value": 22.586188, "relative_strength": -32.891312, "rate_of_change": 0.15280172948496695, "market_dynamics": 1.841436, "expectation": {"probability": 77.4936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.637905, "high": 24.840567, "low": 24.416425, "close": 24.4751, "volume": 92867}, "trend_line": 23.852283, "activity_lines": {"activity_5": 24.382253, "activity_10": 24.29038, "activity_20": 24.123031, "activity_30": 24.007447}, "trend_signal": 1, "fair_value": 22.60306, "relative_strength": -25.292742, "rate_of_change": 0.14886953665154445, "market_dynamics": 1.894147, "expectation": {"probability": 78.3518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.300073, "high": 24.512385, "low": 24.266296, "close": 24.3435, "volume": 43783}, "trend_line": 23.881963, "activity_lines": {"activity_5": 24.385153, "activity_10": 24.315575, "activity_20": 24.156181, "activity_30": 24.039138}, "trend_signal": 1, "fair_value": 22.618637, "relative_strength": -28.888261, "rate_of_change": 0.12443253335539847, "market_dynamics": 1.764399, "expectation": {"probability": 79.5812, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.406247, "high": 24.473801, "low": 24.367838, "close": 24.4545, "volume": 40408}, "trend_line": 23.914267, "activity_lines": {"activity_5": 24.416953, "activity_10": 24.353898, "activity_20": 24.196908, "activity_30": 24.076076}, "trend_signal": 1, "fair_value": 22.635206, "relative_strength": -26.672223, "rate_of_change": 0.1352652627424299, "market_dynamics": 1.693936, "expectation": {"probability": 76.3429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.467234, "high": 24.570302, "low": 24.464146, "close": 24.5317, "volume": 22377}, "trend_line": 23.949913, "activity_lines": {"activity_5": 24.459627, "activity_10": 24.397858, "activity_20": 24.241757, "activity_30": 24.11591}, "trend_signal": 1, "fair_value": 22.651956, "relative_strength": -28.768157, "rate_of_change": 0.14905746431617514, "market_dynamics": 1.582085, "expectation": {"probability": 77.0255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.579977, "high": 24.676386, "low": 24.536549, "close": 24.5462, "volume": 16397}, "trend_line": 23.985193, "activity_lines": {"activity_5": 24.492227, "activity_10": 24.435782, "activity_20": 24.284641, "activity_30": 24.15438}, "trend_signal": 1, "fair_value": 22.668762, "relative_strength": -29.800691, "rate_of_change": 0.14730742445703332, "market_dynamics": 1.363048, "expectation": {"probability": 77.7897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.551051, "high": 24.580002, "low": 24.491217, "close": 24.5414, "volume": 3440}, "trend_line": 24.017133, "activity_lines": {"activity_5": 24.51596, "activity_10": 24.464722, "activity_20": 24.323382, "activity_30": 24.190265}, "trend_signal": 1, "fair_value": 22.685558, "relative_strength": -28.492753, "rate_of_change": 0.13316549089266155, "market_dynamics": 1.317464, "expectation": {"probability": 79.1523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.448565, "high": 24.550957, "low": 24.338838, "close": 24.4835, "volume": 9993}, "trend_line": 24.04816, "activity_lines": {"activity_5": 24.515973, "activity_10": 24.478244, "activity_20": 24.352629, "activity_30": 24.220353}, "trend_signal": 1, "fair_value": 22.701815, "relative_strength": -31.257719, "rate_of_change": 0.12918694333748384, "market_dynamics": 1.013013, "expectation": {"probability": 76.8632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.473798, "high": 24.551002, "low": 24.473798, "close": 24.5124, "volume": 5019}, "trend_line": 24.078387, "activity_lines": {"activity_5": 24.516287, "activity_10": 24.492265, "activity_20": 24.380946, "activity_30": 24.250304}, "trend_signal": 1, "fair_value": 22.718207, "relative_strength": -28.39934, "rate_of_change": 0.12569360815962638, "market_dynamics": 0.685679, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.531749, "high": 24.551051, "low": 24.464195, "close": 24.5414, "volume": 6676}, "trend_line": 24.108807, "activity_lines": {"activity_5": 24.522407, "activity_10": 24.506455, "activity_20": 24.408492, "activity_30": 24.280176}, "trend_signal": 1, "fair_value": 22.734996, "relative_strength": -28.577743, "rate_of_change": 0.1263373663692649, "market_dynamics": 0.335822, "expectation": {"probability": 74.761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.560654, "high": 24.560654, "low": 24.4931, "close": 24.4931, "volume": 2739}, "trend_line": 24.13412, "activity_lines": {"activity_5": 24.51178, "activity_10": 24.50762, "activity_20": 24.427846, "activity_30": 24.304969}, "trend_signal": 1, "fair_value": 22.751352, "relative_strength": -28.851459, "rate_of_change": 0.10499482616456546, "market_dynamics": -0.092624, "expectation": {"probability": 75.772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.502723, "high": 24.550976, "low": 24.483422, "close": 24.5365, "volume": 5475}, "trend_line": 24.163093, "activity_lines": {"activity_5": 24.51916, "activity_10": 24.51566, "activity_20": 24.448449, "activity_30": 24.330929}, "trend_signal": 1, "fair_value": 22.767992, "relative_strength": -27.386789, "rate_of_change": 0.12004995417276695, "market_dynamics": -0.290181, "expectation": {"probability": 73.382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.509526, "high": 24.599276, "low": 24.49312, "close": 24.5848, "volume": 7912}, "trend_line": 24.192097, "activity_lines": {"activity_5": 24.542967, "activity_10": 24.531365, "activity_20": 24.470651, "activity_30": 24.358136}, "trend_signal": 1, "fair_value": 22.78463, "relative_strength": -25.992105, "rate_of_change": 0.1200343019000112, "market_dynamics": -0.381171, "expectation": {"probability": 74.0854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.628189, "high": 25.458136, "low": 24.589587, "close": 24.6914, "volume": 79447}, "trend_line": 24.2226, "activity_lines": {"activity_5": 24.595553, "activity_10": 24.562065, "activity_20": 24.50001, "activity_30": 24.390349}, "trend_signal": 1, "fair_value": 22.802458, "relative_strength": -27.01581, "rate_of_change": 0.12608663068769732, "market_dynamics": -0.23245, "expectation": {"probability": 74.8768, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.891635, "high": 25.115972, "low": 24.608776, "close": 24.6197, "volume": 49788}, "trend_line": 24.248957, "activity_lines": {"activity_5": 24.612307, "activity_10": 24.575422, "activity_20": 24.519211, "activity_30": 24.415968}, "trend_signal": 1, "fair_value": 22.820005, "relative_strength": -27.27141, "rate_of_change": 0.10881160569055698, "market_dynamics": -0.123727, "expectation": {"probability": 76.2156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.618531, "high": 24.706315, "low": 24.618531, "close": 24.6673, "volume": 45993}, "trend_line": 24.278797, "activity_lines": {"activity_5": 24.639707, "activity_10": 24.595833, "activity_20": 24.540256, "activity_30": 24.442958}, "trend_signal": 1, "fair_value": 22.837463, "relative_strength": -25.744413, "rate_of_change": 0.12305683910446163, "market_dynamics": -0.001524, "expectation": {"probability": 73.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.667262, "high": 24.823322, "low": 24.638001, "close": 24.7529, "volume": 77801}, "trend_line": 24.313707, "activity_lines": {"activity_5": 24.684027, "activity_10": 24.629605, "activity_20": 24.566752, "activity_30": 24.473545}, "trend_signal": 1, "fair_value": 22.85549, "relative_strength": -24.776436, "rate_of_change": 0.14378801387894136, "market_dynamics": 0.313702, "expectation": {"probability": 73.8599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.80383, "high": 24.823338, "low": 24.686785, "close": 24.7258, "volume": 9619}, "trend_line": 24.347557, "activity_lines": {"activity_5": 24.704887, "activity_10": 24.654605, "activity_20": 24.58838, "activity_30": 24.500132}, "trend_signal": 1, "fair_value": 22.873379, "relative_strength": -24.785577, "rate_of_change": 0.13922188006953237, "market_dynamics": 0.209834, "expectation": {"probability": 75.1088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.706278, "high": 24.862338, "low": 24.706278, "close": 24.8282, "volume": 13599}, "trend_line": 24.382813, "activity_lines": {"activity_5": 24.75048, "activity_10": 24.693818, "activity_20": 24.61736, "activity_30": 24.531141}, "trend_signal": 1, "fair_value": 22.891808, "relative_strength": -21.382144, "rate_of_change": 0.14480302890347643, "market_dynamics": 0.395814, "expectation": {"probability": 72.607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.826671, "high": 24.877, "low": 24.823354, "close": 24.877, "volume": 6704}, "trend_line": 24.41915, "activity_lines": {"activity_5": 24.80322, "activity_10": 24.736162, "activity_20": 24.648147, "activity_30": 24.563024}, "trend_signal": 1, "fair_value": 22.910906, "relative_strength": -21.871705, "rate_of_change": 0.1490271036405833, "market_dynamics": 0.568736, "expectation": {"probability": 73.1503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.881861, "high": 24.911123, "low": 24.842846, "close": 24.8526, "volume": 6882}, "trend_line": 24.45132, "activity_lines": {"activity_5": 24.830673, "activity_10": 24.767967, "activity_20": 24.673901, "activity_30": 24.590989}, "trend_signal": 1, "fair_value": 22.92978, "relative_strength": -21.426049, "rate_of_change": 0.13174086731110912, "market_dynamics": 0.499515, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.881885, "high": 24.998931, "low": 24.774594, "close": 24.9843, "volume": 13591}, "trend_line": 24.48725, "activity_lines": {"activity_5": 24.889673, "activity_10": 24.817182, "activity_20": 24.71022, "activity_30": 24.625375}, "trend_signal": 1, "fair_value": 22.949605, "relative_strength": -19.91551, "rate_of_change": 0.1469450320064539, "market_dynamics": 0.80237, "expectation": {"probability": 72.1049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.972136, "high": 25.145266, "low": 24.95019, "close": 25.0726, "volume": 14374}, "trend_line": 24.524483, "activity_lines": {"activity_5": 24.96268, "activity_10": 24.874309, "activity_20": 24.752524, "activity_30": 24.663139}, "trend_signal": 1, "fair_value": 22.970307, "relative_strength": -18.250031, "rate_of_change": 0.15205055692248218, "market_dynamics": 1.013069, "expectation": {"probability": 72.6233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.031117, "high": 25.125728, "low": 25.031117, "close": 25.0912, "volume": 21817}, "trend_line": 24.561107, "activity_lines": {"activity_5": 25.018767, "activity_10": 24.925949, "activity_20": 24.793128, "activity_30": 24.699702}, "trend_signal": 1, "fair_value": 22.990506, "relative_strength": -17.116315, "rate_of_change": 0.14933648142551983, "market_dynamics": 1.197369, "expectation": {"probability": 73.2168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.125692, "high": 25.232983, "low": 25.076923, "close": 25.0818, "volume": 15058}, "trend_line": 24.595343, "activity_lines": {"activity_5": 25.054187, "activity_10": 24.968611, "activity_20": 24.829804, "activity_30": 24.733295}, "trend_signal": 1, "fair_value": 23.010815, "relative_strength": -17.045138, "rate_of_change": 0.13939111132083717, "market_dynamics": 1.369501, "expectation": {"probability": 74.7949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.106184, "high": 25.123936, "low": 25.057513, "close": 25.0818, "volume": 15563}, "trend_line": 24.628067, "activity_lines": {"activity_5": 25.075953, "activity_10": 25.002871, "activity_20": 24.86386, "activity_30": 24.764679}, "trend_signal": 1, "fair_value": 23.031237, "relative_strength": -16.617754, "rate_of_change": 0.133049577718846, "market_dynamics": 1.350931, "expectation": {"probability": 72.9151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.062354, "high": 25.081861, "low": 25.03397, "close": 25.0526, "volume": 4545}, "trend_line": 24.654073, "activity_lines": {"activity_5": 25.072707, "activity_10": 25.024285, "activity_20": 24.892586, "activity_30": 24.792068}, "trend_signal": 1, "fair_value": 23.051528, "relative_strength": -15.012436, "rate_of_change": 0.10559497016147822, "market_dynamics": 1.177355, "expectation": {"probability": 71.7454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.303784, "high": 25.402319, "low": 25.037838, "close": 25.0673, "volume": 10030}, "trend_line": 24.68225, "activity_lines": {"activity_5": 25.069807, "activity_10": 25.042924, "activity_20": 24.920277, "activity_30": 24.818728}, "trend_signal": 1, "fair_value": 23.072022, "relative_strength": -14.442765, "rate_of_change": 0.11428943201392912, "market_dynamics": 0.95222, "expectation": {"probability": 69.8187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.053525, "high": 25.106734, "low": 24.968785, "close": 25.0821, "volume": 13849}, "trend_line": 24.7106, "activity_lines": {"activity_5": 25.072193, "activity_10": 25.058044, "activity_20": 24.946597, "activity_30": 24.844525}, "trend_signal": 1, "fair_value": 23.092894, "relative_strength": -10.725995, "rate_of_change": 0.11485986893415168, "market_dynamics": 0.818171, "expectation": {"probability": 70.3185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.092217, "high": 25.205335, "low": 25.018118, "close": 25.1068, "volume": 8613}, "trend_line": 24.737223, "activity_lines": {"activity_5": 25.08342, "activity_10": 25.073038, "activity_20": 24.972557, "activity_30": 24.870086}, "trend_signal": 1, "fair_value": 23.113986, "relative_strength": -10.486338, "rate_of_change": 0.10773918885013205, "market_dynamics": 0.689478, "expectation": {"probability": 70.8932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.115292, "high": 25.195401, "low": 25.10672, "close": 25.1215, "volume": 11308}, "trend_line": 24.760033, "activity_lines": {"activity_5": 25.09788, "activity_10": 25.086527, "activity_20": 24.997225, "activity_30": 24.894878}, "trend_signal": 1, "fair_value": 23.13545, "relative_strength": -10.499957, "rate_of_change": 0.09220921847209679, "market_dynamics": 0.624084, "expectation": {"probability": 71.4461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.077161, "high": 25.106721, "low": 24.973305, "close": 25.0476, "volume": 18270}, "trend_line": 24.779117, "activity_lines": {"activity_5": 25.08506, "activity_10": 25.081691, "activity_20": 25.011862, "activity_30": 24.913431}, "trend_signal": 1, "fair_value": 23.156269, "relative_strength": -9.742415, "rate_of_change": 0.07707582619134407, "market_dynamics": 0.431668, "expectation": {"probability": 72.5375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.037766, "high": 25.096887, "low": 25.037766, "close": 25.0624, "volume": 7546}, "trend_line": 24.80308, "activity_lines": {"activity_5": 25.077507, "activity_10": 25.078395, "activity_20": 25.025475, "activity_30": 24.931707}, "trend_signal": 1, "fair_value": 23.177297, "relative_strength": -8.074573, "rate_of_change": 0.0967064322752177, "market_dynamics": 0.017955, "expectation": {"probability": 70.6612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.07718, "high": 25.116594, "low": 25.037766, "close": 25.0624, "volume": 14968}, "trend_line": 24.823343, "activity_lines": {"activity_5": 25.07028, "activity_10": 25.075284, "activity_20": 25.036813, "activity_30": 24.948437}, "trend_signal": 1, "fair_value": 23.198659, "relative_strength": -8.049459, "rate_of_change": 0.08169549910736859, "market_dynamics": -0.329885, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.047606, "high": 25.126434, "low": 24.909657, "close": 25.1018, "volume": 11517}, "trend_line": 24.842347, "activity_lines": {"activity_5": 25.0775, "activity_10": 25.07986, "activity_20": 25.050138, "activity_30": 24.966402}, "trend_signal": 1, "fair_value": 23.220109, "relative_strength": -6.003479, "rate_of_change": 0.07655697300721707, "market_dynamics": -0.589705, "expectation": {"probability": 70.3752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.106761, "high": 25.165882, "low": 25.057493, "close": 25.1512, "volume": 9353}, "trend_line": 24.862513, "activity_lines": {"activity_5": 25.10152, "activity_10": 25.093055, "activity_20": 25.065871, "activity_30": 24.986328}, "trend_signal": 1, "fair_value": 23.242322, "relative_strength": -9.040393, "rate_of_change": 0.08117590499802488, "market_dynamics": -0.698452, "expectation": {"probability": 70.8651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.234909, "high": 25.244762, "low": 25.101886, "close": 25.1413, "volume": 10863}, "trend_line": 24.88251, "activity_lines": {"activity_5": 25.12026, "activity_10": 25.103187, "activity_20": 25.078357, "activity_30": 25.004315}, "trend_signal": 1, "fair_value": 23.264187, "relative_strength": -9.251203, "rate_of_change": 0.0804303249635306, "market_dynamics": -0.66462, "expectation": {"probability": 72.4539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.111707, "high": 25.126487, "low": 25.057513, "close": 25.092, "volume": 14677}, "trend_line": 24.902793, "activity_lines": {"activity_5": 25.11632, "activity_10": 25.102744, "activity_20": 25.084299, "activity_30": 25.01783}, "trend_signal": 1, "fair_value": 23.285453, "relative_strength": -8.776116, "rate_of_change": 0.08151508830901369, "market_dynamics": -0.671005, "expectation": {"probability": 71.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.037752, "high": 25.31365, "low": 25.037752, "close": 25.1018, "volume": 10423}, "trend_line": 24.92244, "activity_lines": {"activity_5": 25.113673, "activity_10": 25.103633, "activity_20": 25.08943, "activity_30": 25.030669}, "trend_signal": 1, "fair_value": 23.307519, "relative_strength": -8.690529, "rate_of_change": 0.07889476493661829, "market_dynamics": -0.745133, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.414936, "high": 25.544604, "low": 25.085579, "close": 25.1556, "volume": 30238}, "trend_line": 24.942913, "activity_lines": {"activity_5": 25.126333, "activity_10": 25.113945, "activity_20": 25.098381, "activity_30": 25.045712}, "trend_signal": 1, "fair_value": 23.329363, "relative_strength": -9.616565, "rate_of_change": 0.08214685239486613, "market_dynamics": -0.619446, "expectation": {"probability": 69.4543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.135611, "high": 25.305176, "low": 25.055815, "close": 25.1007, "volume": 92482}, "trend_line": 24.963167, "activity_lines": {"activity_5": 25.117107, "activity_10": 25.113389, "activity_20": 25.100778, "activity_30": 25.055892}, "trend_signal": 1, "fair_value": 23.350673, "relative_strength": -8.702092, "rate_of_change": 0.08120142182269478, "market_dynamics": -0.550097, "expectation": {"probability": 70.8307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.115677, "high": 25.279258, "low": 25.115677, "close": 25.1456, "volume": 36233}, "trend_line": 24.98347, "activity_lines": {"activity_5": 25.126213, "activity_10": 25.121375, "activity_20": 25.10627, "activity_30": 25.067662}, "trend_signal": 1, "fair_value": 23.3721, "relative_strength": -9.749655, "rate_of_change": 0.08133182780855473, "market_dynamics": -0.470188, "expectation": {"probability": 68.7643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.125587, "high": 25.205383, "low": 25.075715, "close": 25.1206, "volume": 13358}, "trend_line": 25.00133, "activity_lines": {"activity_5": 25.1267, "activity_10": 25.123033, "activity_20": 25.108612, "activity_30": 25.076509}, "trend_signal": 1, "fair_value": 23.393481, "relative_strength": -9.346203, "rate_of_change": 0.07148726738118795, "market_dynamics": -0.485616, "expectation": {"probability": 70.257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.135577, "high": 25.245295, "low": 25.115728, "close": 25.1655, "volume": 42559}, "trend_line": 25.017133, "activity_lines": {"activity_5": 25.140247, "activity_10": 25.131796, "activity_20": 25.115002, "activity_30": 25.0871}, "trend_signal": 1, "fair_value": 23.41549, "relative_strength": -8.720726, "rate_of_change": 0.06320863730050277, "market_dynamics": -0.514752, "expectation": {"probability": 68.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.159348, "high": 25.2952, "low": 25.145683, "close": 25.2561, "volume": 40787}, "trend_line": 25.038347, "activity_lines": {"activity_5": 25.179747, "activity_10": 25.155158, "activity_20": 25.129667, "activity_30": 25.102517}, "trend_signal": 1, "fair_value": 23.437956, "relative_strength": -8.589054, "rate_of_change": 0.08479788631255432, "market_dynamics": -0.311919, "expectation": {"probability": 68.4872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.265262, "high": 25.285211, "low": 25.115645, "close": 25.2503, "volume": 49249}, "trend_line": 25.05778, "activity_lines": {"activity_5": 25.210613, "activity_10": 25.17466, "activity_20": 25.142949, "activity_30": 25.116192}, "trend_signal": 1, "fair_value": 23.459758, "relative_strength": -8.261651, "rate_of_change": 0.07761295104664603, "market_dynamics": -0.058798, "expectation": {"probability": 70.1805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.2753, "high": 25.335147, "low": 25.235402, "close": 25.2753, "volume": 17913}, "trend_line": 25.075193, "activity_lines": {"activity_5": 25.23984, "activity_10": 25.196905, "activity_20": 25.15781, "activity_30": 25.130225}, "trend_signal": 1, "fair_value": 23.48269, "relative_strength": -6.848362, "rate_of_change": 0.06949139149596524, "market_dynamics": 0.241977, "expectation": {"probability": 67.9588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.245338, "high": 25.275262, "low": 25.235364, "close": 25.2603, "volume": 18296}, "trend_line": 25.09301, "activity_lines": {"activity_5": 25.25542, "activity_10": 25.213987, "activity_20": 25.170182, "activity_30": 25.142168}, "trend_signal": 1, "fair_value": 23.505183, "relative_strength": -7.762354, "rate_of_change": 0.07105428859511015, "market_dynamics": 0.361783, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.325098, "high": 25.404794, "low": 25.215379, "close": 25.3634, "volume": 19469}, "trend_line": 25.11085, "activity_lines": {"activity_5": 25.296053, "activity_10": 25.246755, "activity_20": 25.191454, "activity_30": 25.159612}, "trend_signal": 1, "fair_value": 23.527781, "relative_strength": -6.724794, "rate_of_change": 0.07109549631550632, "market_dynamics": 0.472114, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.374964, "high": 25.474708, "low": 25.300156, "close": 25.3999, "volume": 30915}, "trend_line": 25.12828, "activity_lines": {"activity_5": 25.33566, "activity_10": 25.281402, "activity_20": 25.214862, "activity_30": 25.178261}, "trend_signal": 1, "fair_value": 23.550681, "relative_strength": -4.478564, "rate_of_change": 0.0694122261890814, "market_dynamics": 0.575102, "expectation": {"probability": 67.6749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.394911, "high": 25.434808, "low": 25.330077, "close": 25.36, "volume": 30760}, "trend_line": 25.145193, "activity_lines": {"activity_5": 25.35238, "activity_10": 25.304353, "activity_20": 25.233075, "activity_30": 25.19321}, "trend_signal": 1, "fair_value": 23.573686, "relative_strength": -2.926992, "rate_of_change": 0.06730663618838555, "market_dynamics": 0.679795, "expectation": {"probability": 69.5043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.384862, "high": 25.474732, "low": 25.355038, "close": 25.37, "volume": 8231}, "trend_line": 25.15805, "activity_lines": {"activity_5": 25.36512, "activity_10": 25.324407, "activity_20": 25.251105, "activity_30": 25.207714}, "trend_signal": 1, "fair_value": 23.596343, "relative_strength": -0.892599, "rate_of_change": 0.05113104520613678, "market_dynamics": 0.782398, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.394908, "high": 25.394908, "low": 25.245292, "close": 25.3201, "volume": 18177}, "trend_line": 25.1663, "activity_lines": {"activity_5": 25.354913, "activity_10": 25.331309, "activity_20": 25.262847, "activity_30": 25.218169}, "trend_signal": 1, "fair_value": 23.618835, "relative_strength": 1.396095, "rate_of_change": 0.032792684647658756, "market_dynamics": 0.634314, "expectation": {"probability": 69.2586, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.42, "high": 25.51, "low": 25.31, "close": 25.41, "volume": 19525}, "trend_line": 25.176927, "activity_lines": {"activity_5": 25.370687, "activity_10": 25.350929, "activity_20": 25.281923, "activity_30": 25.233891}, "trend_signal": 1, "fair_value": 23.641372, "relative_strength": -1.122103, "rate_of_change": 0.042227105295571846, "market_dynamics": 0.537738, "expectation": {"probability": 66.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.395, "high": 25.774, "low": 25.38, "close": 25.4702, "volume": 78703}, "trend_line": 25.189873, "activity_lines": {"activity_5": 25.40342, "activity_10": 25.377049, "activity_20": 25.305078, "activity_30": 25.252812}, "trend_signal": 1, "fair_value": 23.663751, "relative_strength": -3.927864, "rate_of_change": 0.0514200958679328, "market_dynamics": 0.77077, "expectation": {"probability": 66.9326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 25.58, "low": 25.46, "close": 25.52, "volume": 94332}, "trend_line": 25.20448, "activity_lines": {"activity_5": 25.448067, "activity_10": 25.408331, "activity_20": 25.331221, "activity_30": 25.274111}, "trend_signal": 1, "fair_value": 23.687137, "relative_strength": -7.394303, "rate_of_change": 0.05798758890130805, "market_dynamics": 1.045683, "expectation": {"probability": 67.3808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.58, "high": 25.6099, "low": 25.4901, "close": 25.605, "volume": 126271}, "trend_line": 25.222893, "activity_lines": {"activity_5": 25.51038, "activity_10": 25.450164, "activity_20": 25.363704, "activity_30": 25.299951}, "trend_signal": 1, "fair_value": 23.710215, "relative_strength": -7.157211, "rate_of_change": 0.07305447285561496, "market_dynamics": 1.45745, "expectation": {"probability": 67.8171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.71, "low": 25.6, "close": 25.645, "volume": 24700}, "trend_line": 25.24215, "activity_lines": {"activity_5": 25.57036, "activity_10": 25.493275, "activity_20": 25.397788, "activity_30": 25.327183}, "trend_signal": 1, "fair_value": 23.733972, "relative_strength": -7.499432, "rate_of_change": 0.07634730877223178, "market_dynamics": 1.697236, "expectation": {"probability": 68.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.645, "high": 25.66, "low": 25.52, "close": 25.62, "volume": 52304}, "trend_line": 25.26008, "activity_lines": {"activity_5": 25.600347, "activity_10": 25.524845, "activity_20": 25.426857, "activity_30": 25.351561}, "trend_signal": 1, "fair_value": 23.757117, "relative_strength": -9.296128, "rate_of_change": 0.07103198420102796, "market_dynamics": 1.718588, "expectation": {"probability": 70.0905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 25.7, "low": 25.49, "close": 25.625, "volume": 28759}, "trend_line": 25.277353, "activity_lines": {"activity_5": 25.618, "activity_10": 25.55266, "activity_20": 25.453935, "activity_30": 25.375104}, "trend_signal": 1, "fair_value": 23.7803, "relative_strength": -9.148852, "rate_of_change": 0.06838062270587814, "market_dynamics": 1.670843, "expectation": {"probability": 67.7727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.48, "close": 25.555, "volume": 34592}, "trend_line": 25.291803, "activity_lines": {"activity_5": 25.602, "activity_10": 25.563655, "activity_20": 25.472111, "activity_30": 25.393017}, "trend_signal": 1, "fair_value": 23.803378, "relative_strength": -9.794935, "rate_of_change": 0.05716579580148315, "market_dynamics": 1.313403, "expectation": {"probability": 69.6956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.56, "high": 25.67, "low": 25.42, "close": 25.635, "volume": 70950}, "trend_line": 25.311383, "activity_lines": {"activity_5": 25.610333, "activity_10": 25.585649, "activity_20": 25.495743, "activity_30": 25.415158}, "trend_signal": 1, "fair_value": 23.82667, "relative_strength": -10.436143, "rate_of_change": 0.07741638664510281, "market_dynamics": 1.219428, "expectation": {"probability": 67.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/122ee8eb-b188-4005-8c92-e7220172d6aa/", "share_image": "https://sharemaestro.com/terminal/122ee8eb-b188-4005-8c92-e7220172d6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}