{"ticker": {"uuid": "122ee8eb-b188-4005-8c92-e7220172d6aa", "symbol": "LDRI", "name": "ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDRI fell 2.56%, moving from 25.61 to 24.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.01, "low": 24.92, "close": 24.95, "volume": 22799}, "trend_line": 25.178881, "activity_lines": {"activity_5": 24.94528, "activity_10": 24.95893, "activity_20": 25.074193, "activity_30": 25.13483}, "trend_signal": 0, "fair_value": 24.634579, "relative_strength": -10.716463, "rate_of_change": -0.01879396658477254, "market_dynamics": -1.086994, "expectation": {"probability": 59.0954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 23.411435, "high": 23.45306, "low": 23.388311, "close": 23.45306, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 23.411435, "high": 23.485434, "low": 23.411435, "close": 23.485434, "volume": 4666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 23.43271, "high": 23.46231, "low": 23.383686, "close": 23.46231, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 23.474798, "high": 23.487774, "low": 23.459967, "close": 23.487774, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 23.487774, "high": 23.598076, "low": 23.487774, "close": 23.583246, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 23.511879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 23.583246, "high": 23.583246, "low": 23.515582, "close": 23.552658, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 23.53131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 23.552658, "high": 23.658721, "low": 23.552658, "close": 23.6056, "volume": 73336}, "trend_line": null, "activity_lines": {"activity_5": 23.561749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 23.62884, "high": 23.62884, "low": 23.62884, "close": 23.62884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.591923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.733659, "high": 23.733659, "low": 23.733659, "close": 23.733659, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 23.645934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.681487, "high": 23.780994, "low": 23.648286, "close": 23.667258, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 23.66142, "activity_10": 23.60981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.714687, "high": 23.771603, "low": 23.709944, "close": 23.714687, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 23.687115, "activity_10": 23.636847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.742196, "high": 23.790574, "low": 23.724173, "close": 23.776346, "volume": 2729}, "trend_line": null, "activity_lines": {"activity_5": 23.722561, "activity_10": 23.670338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.875947, "high": 23.875947, "low": 23.76629, "close": 23.828987, "volume": 3037}, "trend_line": null, "activity_lines": {"activity_5": 23.76417, "activity_10": 23.708111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.885904, "high": 23.885904, "low": 23.772071, "close": 23.772071, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 23.773465, "activity_10": 23.728868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.762775, "high": 23.791043, "low": 23.643061, "close": 23.705554, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 23.758026, "activity_10": 23.732362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700772, "high": 23.748594, "low": 23.686425, "close": 23.710336, "volume": 5607}, "trend_line": null, "activity_lines": {"activity_5": 23.741629, "activity_10": 23.734502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.74209, "high": 23.796416, "low": 23.729465, "close": 23.770497, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 23.745575, "activity_10": 23.744714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.762941, "high": 23.91119, "low": 23.758158, "close": 23.786852, "volume": 16250}, "trend_line": null, "activity_lines": {"activity_5": 23.755362, "activity_10": 23.754901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.796416, "high": 23.930319, "low": 23.787904, "close": 23.88747, "volume": 4293}, "trend_line": null, "activity_lines": {"activity_5": 23.801498, "activity_10": 23.780509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.870063, "high": 23.99727, "low": 23.82511, "close": 23.906408, "volume": 10151}, "trend_line": null, "activity_lines": {"activity_5": 23.846254, "activity_10": 23.806764, "activity_20": 23.745256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.939883, "high": 24.016399, "low": 23.892061, "close": 23.955569, "volume": 17046}, "trend_line": null, "activity_lines": {"activity_5": 23.894006, "activity_10": 23.837609, "activity_20": 23.771886, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.016399, "high": 24.083351, "low": 23.949448, "close": 23.992488, "volume": 9286}, "trend_line": null, "activity_lines": {"activity_5": 23.937715, "activity_10": 23.870787, "activity_20": 23.799639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.045093, "high": 24.121608, "low": 23.992679, "close": 24.054657, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 23.987349, "activity_10": 23.911339, "activity_20": 23.830899, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.006835, "high": 24.18856, "low": 24.006835, "close": 24.100088, "volume": 33992}, "trend_line": null, "activity_lines": {"activity_5": 24.034272, "activity_10": 23.956047, "activity_20": 23.863664, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.090524, "high": 24.308116, "low": 24.090524, "close": 24.27244, "volume": 40486}, "trend_line": null, "activity_lines": {"activity_5": 24.124471, "activity_10": 24.026129, "activity_20": 23.909929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.226818, "high": 24.341591, "low": 24.190568, "close": 24.222035, "volume": 37173}, "trend_line": null, "activity_lines": {"activity_5": 24.173467, "activity_10": 24.076739, "activity_20": 23.948111, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245947, "high": 24.427672, "low": 24.226818, "close": 24.2316, "volume": 45538}, "trend_line": null, "activity_lines": {"activity_5": 24.207886, "activity_10": 24.119784, "activity_20": 23.984016, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.198124, "high": 24.351156, "low": 24.198124, "close": 24.308116, "volume": 22085}, "trend_line": null, "activity_lines": {"activity_5": 24.25187, "activity_10": 24.168358, "activity_20": 24.024228, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.312898, "high": 24.46593, "low": 24.217253, "close": 24.437236, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 24.321997, "activity_10": 24.23093, "activity_20": 24.073503, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321764, "expectation": {"probability": 77.0865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.418107, "high": 24.618961, "low": 24.416394, "close": 24.475069, "volume": 92867}, "trend_line": 23.852278, "activity_lines": {"activity_5": 24.382258, "activity_10": 24.290386, "activity_20": 24.12303, "activity_30": 24.007443}, "trend_signal": 1, "fair_value": 23.852278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.825788, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.300105, "high": 24.512417, "low": 24.266328, "close": 24.343532, "volume": 43783}, "trend_line": 23.881961, "activity_lines": {"activity_5": 24.385165, "activity_10": 24.315586, "activity_20": 24.156183, "activity_30": 24.039136}, "trend_signal": 1, "fair_value": 23.868125, "relative_strength": null, "rate_of_change": 0.1244451368544427, "market_dynamics": 1.737484, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.406261, "high": 24.473815, "low": 24.367851, "close": 24.454513, "volume": 40408}, "trend_line": 23.914263, "activity_lines": {"activity_5": 24.416966, "activity_10": 24.353911, "activity_20": 24.196911, "activity_30": 24.076075}, "trend_signal": 1, "fair_value": 23.88645, "relative_strength": null, "rate_of_change": 0.1352568995485665, "market_dynamics": 1.711192, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.467252, "high": 24.57032, "low": 24.464164, "close": 24.531718, "volume": 22377}, "trend_line": 23.94991, "activity_lines": {"activity_5": 24.459641, "activity_10": 24.397873, "activity_20": 24.241762, "activity_30": 24.115911}, "trend_signal": 1, "fair_value": 23.906003, "relative_strength": null, "rate_of_change": 0.14906167085308408, "market_dynamics": 1.643407, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.579971, "high": 24.67638, "low": 24.536543, "close": 24.546194, "volume": 16397}, "trend_line": 23.985191, "activity_lines": {"activity_5": 24.492234, "activity_10": 24.435793, "activity_20": 24.284646, "activity_30": 24.154381}, "trend_signal": 1, "fair_value": 23.924832, "relative_strength": null, "rate_of_change": 0.14731161829001124, "market_dynamics": 1.49263, "expectation": {"probability": 74.813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.551019, "high": 24.579971, "low": 24.491186, "close": 24.541368, "volume": 3440}, "trend_line": 24.017128, "activity_lines": {"activity_5": 24.515955, "activity_10": 24.464724, "activity_20": 24.323384, "activity_30": 24.190263}, "trend_signal": 1, "fair_value": 23.942448, "relative_strength": null, "rate_of_change": 0.13315299427884153, "market_dynamics": 1.444984, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.44853, "high": 24.550923, "low": 24.338803, "close": 24.483465, "volume": 9993}, "trend_line": 24.048155, "activity_lines": {"activity_5": 24.515955, "activity_10": 24.478238, "activity_20": 24.352628, "activity_30": 24.22035}, "trend_signal": 1, "fair_value": 23.957476, "relative_strength": null, "rate_of_change": 0.1291869702322513, "market_dynamics": 1.180144, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.473815, "high": 24.551019, "low": 24.473815, "close": 24.512417, "volume": 5019}, "trend_line": 24.078382, "activity_lines": {"activity_5": 24.516277, "activity_10": 24.492263, "activity_20": 24.380947, "activity_30": 24.250302}, "trend_signal": 1, "fair_value": 23.972474, "relative_strength": null, "rate_of_change": 0.1256936342933585, "market_dynamics": 0.869116, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.531718, "high": 24.551019, "low": 24.464164, "close": 24.541368, "volume": 6676}, "trend_line": 24.1088, "activity_lines": {"activity_5": 24.522389, "activity_10": 24.506446, "activity_20": 24.40849, "activity_30": 24.280172}, "trend_signal": 1, "fair_value": 23.987445, "relative_strength": null, "rate_of_change": 0.1263290863979041, "market_dynamics": 0.52342, "expectation": {"probability": 69.3204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.56067, "high": 24.56067, "low": 24.493116, "close": 24.493116, "volume": 2739}, "trend_line": 24.134115, "activity_lines": {"activity_5": 24.511773, "activity_10": 24.507614, "activity_20": 24.427845, "activity_30": 24.304967}, "trend_signal": 1, "fair_value": 24.000411, "relative_strength": null, "rate_of_change": 0.1050031523759069, "market_dynamics": 0.10969, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.502766, "high": 24.551019, "low": 24.483465, "close": 24.536543, "volume": 5475}, "trend_line": 24.163091, "activity_lines": {"activity_5": 24.519172, "activity_10": 24.515663, "activity_20": 24.448452, "activity_30": 24.33093}, "trend_signal": 1, "fair_value": 24.013814, "relative_strength": null, "rate_of_change": 0.12006240958079512, "market_dynamics": -0.126406, "expectation": {"probability": 67.9317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.509522, "high": 24.599272, "low": 24.493116, "close": 24.584796, "volume": 7912}, "trend_line": 24.192095, "activity_lines": {"activity_5": 24.542977, "activity_10": 24.531367, "activity_20": 24.470654, "activity_30": 24.358137}, "trend_signal": 1, "fair_value": 24.027741, "relative_strength": null, "rate_of_change": 0.12003431183533977, "market_dynamics": -0.24886, "expectation": {"probability": 69.1606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.628224, "high": 25.458171, "low": 24.589621, "close": 24.691435, "volume": 79447}, "trend_line": 24.222598, "activity_lines": {"activity_5": 24.595573, "activity_10": 24.562073, "activity_20": 24.500016, "activity_30": 24.390352}, "trend_signal": 1, "fair_value": 24.043543, "relative_strength": null, "rate_of_change": 0.12608664111149967, "market_dynamics": -0.145997, "expectation": {"probability": 70.8117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.628224, "high": 24.850186, "low": 24.608765, "close": 24.619689, "volume": 49788}, "trend_line": 24.248955, "activity_lines": {"activity_5": 24.612318, "activity_10": 24.575427, "activity_20": 24.519216, "activity_30": 24.415971}, "trend_signal": 1, "fair_value": 24.056942, "relative_strength": null, "rate_of_change": 0.10881161467484742, "market_dynamics": -0.055581, "expectation": {"probability": 70.7386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.618519, "high": 24.706302, "low": 24.618519, "close": 24.667287, "volume": 45993}, "trend_line": 24.278795, "activity_lines": {"activity_5": 24.639709, "activity_10": 24.595836, "activity_20": 24.540259, "activity_30": 24.44296}, "trend_signal": 1, "fair_value": 24.070813, "relative_strength": null, "rate_of_change": 0.12305684925391668, "market_dynamics": 0.063679, "expectation": {"probability": 68.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.667287, "high": 24.823348, "low": 24.638026, "close": 24.752925, "volume": 77801}, "trend_line": 24.313708, "activity_lines": {"activity_5": 24.684034, "activity_10": 24.629614, "activity_20": 24.566757, "activity_30": 24.473549}, "trend_signal": 1, "fair_value": 24.085971, "relative_strength": null, "rate_of_change": 0.14380038218535776, "market_dynamics": 0.352237, "expectation": {"probability": 69.3732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.80384, "high": 24.823348, "low": 24.686795, "close": 24.72581, "volume": 9619}, "trend_line": 24.347557, "activity_lines": {"activity_5": 24.704895, "activity_10": 24.654615, "activity_20": 24.588385, "activity_30": 24.500136}, "trend_signal": 1, "fair_value": 24.099881, "relative_strength": null, "rate_of_change": 0.13921776143729298, "market_dynamics": 0.26898, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.706302, "high": 24.862363, "low": 24.706302, "close": 24.828225, "volume": 13599}, "trend_line": 24.382814, "activity_lines": {"activity_5": 24.750494, "activity_10": 24.69383, "activity_20": 24.617367, "activity_30": 24.531147}, "trend_signal": 1, "fair_value": 24.115378, "relative_strength": null, "rate_of_change": 0.14480713609172957, "market_dynamics": 0.45838, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.826664, "high": 24.876993, "low": 24.823348, "close": 24.876993, "volume": 6704}, "trend_line": 24.419152, "activity_lines": {"activity_5": 24.803229, "activity_10": 24.736171, "activity_20": 24.648153, "activity_30": 24.56303}, "trend_signal": 1, "fair_value": 24.131245, "relative_strength": null, "rate_of_change": 0.1490311987779616, "market_dynamics": 0.637598, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.88187, "high": 24.911132, "low": 24.842855, "close": 24.852609, "volume": 6882}, "trend_line": 24.451324, "activity_lines": {"activity_5": 24.830682, "activity_10": 24.767976, "activity_20": 24.673908, "activity_30": 24.590995}, "trend_signal": 1, "fair_value": 24.145966, "relative_strength": null, "rate_of_change": 0.13174904681374355, "market_dynamics": 0.603014, "expectation": {"probability": 69.7509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.88187, "high": 24.998916, "low": 24.774579, "close": 24.984285, "volume": 13591}, "trend_line": 24.487253, "activity_lines": {"activity_5": 24.889673, "activity_10": 24.817186, "activity_20": 24.710225, "activity_30": 24.625379}, "trend_signal": 1, "fair_value": 24.162733, "relative_strength": null, "rate_of_change": 0.1469409182095801, "market_dynamics": 0.924388, "expectation": {"probability": 67.4883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.972093, "high": 25.145222, "low": 24.950147, "close": 25.072557, "volume": 14374}, "trend_line": 24.524486, "activity_lines": {"activity_5": 24.962664, "activity_10": 24.874304, "activity_20": 24.752524, "activity_30": 24.663141}, "trend_signal": 1, "fair_value": 24.180572, "relative_strength": null, "rate_of_change": 0.15205053829435466, "market_dynamics": 1.144811, "expectation": {"probability": 68.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.031103, "high": 25.125715, "low": 25.031103, "close": 25.091186, "volume": 21817}, "trend_line": 24.561109, "activity_lines": {"activity_5": 25.018748, "activity_10": 24.925941, "activity_20": 24.793126, "activity_30": 24.699702}, "trend_signal": 1, "fair_value": 24.198084, "relative_strength": -17.054995, "rate_of_change": 0.1493323856002476, "market_dynamics": 1.325784, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.125715, "high": 25.233006, "low": 25.076946, "close": 25.081823, "volume": 15058}, "trend_line": 24.595348, "activity_lines": {"activity_5": 25.054181, "activity_10": 24.968608, "activity_20": 24.829804, "activity_30": 24.733296}, "trend_signal": 1, "fair_value": 24.214758, "relative_strength": -16.973904, "rate_of_change": 0.13940331440246864, "market_dynamics": 1.487271, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.106207, "high": 25.123959, "low": 25.057536, "close": 25.081823, "volume": 15563}, "trend_line": 24.628072, "activity_lines": {"activity_5": 25.075958, "activity_10": 25.002872, "activity_20": 24.863863, "activity_30": 24.764682}, "trend_signal": 1, "fair_value": 24.230815, "relative_strength": -16.569497, "rate_of_change": 0.1330495506711196, "market_dynamics": 1.448929, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.062315, "high": 25.081823, "low": 25.033932, "close": 25.052561, "volume": 4545}, "trend_line": 24.654076, "activity_lines": {"activity_5": 25.0727, "activity_10": 25.024279, "activity_20": 24.892585, "activity_30": 24.792068}, "trend_signal": 1, "fair_value": 24.245756, "relative_strength": -15.019548, "rate_of_change": 0.10558682790922636, "market_dynamics": 1.255357, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.047684, "high": 25.145222, "low": 25.037888, "close": 25.06735, "volume": 10030}, "trend_line": 24.682254, "activity_lines": {"activity_5": 25.06982, "activity_10": 25.042927, "activity_20": 24.92028, "activity_30": 24.818731}, "trend_signal": 1, "fair_value": 24.260427, "relative_strength": -14.418605, "rate_of_change": 0.11429347423120007, "market_dynamics": 1.013248, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.053555, "high": 25.106764, "low": 24.968814, "close": 25.08213, "volume": 13849}, "trend_line": 24.710605, "activity_lines": {"activity_5": 25.072213, "activity_10": 25.058052, "activity_20": 24.946603, "activity_30": 24.84453}, "trend_signal": 1, "fair_value": 24.274843, "relative_strength": -10.619495, "rate_of_change": 0.11486390181383224, "market_dynamics": 0.867367, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.09218, "high": 25.205299, "low": 25.018082, "close": 25.106764, "volume": 8613}, "trend_line": 24.737226, "activity_lines": {"activity_5": 25.083422, "activity_10": 25.07304, "activity_20": 24.972559, "activity_30": 24.870088}, "trend_signal": 1, "fair_value": 24.289187, "relative_strength": -10.484511, "rate_of_change": 0.10773107335898362, "market_dynamics": 0.724891, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.115336, "high": 25.195445, "low": 25.106764, "close": 25.121544, "volume": 11308}, "trend_line": 24.760037, "activity_lines": {"activity_5": 25.097895, "activity_10": 25.086537, "activity_20": 24.997231, "activity_30": 24.894883}, "trend_signal": 1, "fair_value": 24.303294, "relative_strength": -10.541983, "rate_of_change": 0.09221324977990986, "market_dynamics": 0.649081, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.077203, "high": 25.106764, "low": 24.973347, "close": 25.047643, "volume": 18270}, "trend_line": 24.779122, "activity_lines": {"activity_5": 25.085086, "activity_10": 25.081708, "activity_20": 25.011871, "activity_30": 24.913438}, "trend_signal": 1, "fair_value": 24.3157, "relative_strength": -9.742257, "rate_of_change": 0.07707985250587655, "market_dynamics": 0.454128, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.037789, "high": 25.09691, "low": 25.037789, "close": 25.062423, "volume": 7546}, "trend_line": 24.803085, "activity_lines": {"activity_5": 25.077532, "activity_10": 25.078414, "activity_20": 25.025486, "activity_30": 24.931716}, "trend_signal": 1, "fair_value": 24.327942, "relative_strength": -8.074496, "rate_of_change": 0.09670641276151108, "market_dynamics": 0.057417, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.077203, "high": 25.116617, "low": 25.037789, "close": 25.062423, "volume": 14968}, "trend_line": 24.823349, "activity_lines": {"activity_5": 25.070306, "activity_10": 25.075305, "activity_20": 25.036826, "activity_30": 24.948447}, "trend_signal": 1, "fair_value": 24.339788, "relative_strength": -8.04938, "rate_of_change": 0.08169951439508814, "market_dynamics": -0.271053, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.047643, "high": 25.126471, "low": 24.909693, "close": 25.101837, "volume": 11517}, "trend_line": 24.842353, "activity_lines": {"activity_5": 25.077532, "activity_10": 25.079885, "activity_20": 25.050153, "activity_30": 24.966414}, "trend_signal": 1, "fair_value": 24.351884, "relative_strength": -6.003351, "rate_of_change": 0.07655695450279054, "market_dynamics": -0.531107, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.106764, "high": 25.165885, "low": 25.057496, "close": 25.151203, "volume": 9353}, "trend_line": 24.86252, "activity_lines": {"activity_5": 25.101541, "activity_10": 25.093076, "activity_20": 25.065885, "activity_30": 24.98634}, "trend_signal": 1, "fair_value": 24.364373, "relative_strength": -9.040396, "rate_of_change": 0.08117991077576553, "market_dynamics": -0.637555, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.234859, "high": 25.244713, "low": 25.101837, "close": 25.141251, "volume": 10863}, "trend_line": 24.882516, "activity_lines": {"activity_5": 25.120256, "activity_10": 25.103197, "activity_20": 25.078366, "activity_30": 25.004323}, "trend_signal": 1, "fair_value": 24.376325, "relative_strength": -9.251384, "rate_of_change": 0.0804262802000723, "market_dynamics": -0.600966, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.11169, "high": 25.126471, "low": 25.057496, "close": 25.091983, "volume": 14677}, "trend_line": 24.9028, "activity_lines": {"activity_5": 25.116308, "activity_10": 25.102747, "activity_20": 25.084305, "activity_30": 25.017837}, "trend_signal": 1, "fair_value": 24.387169, "relative_strength": -8.776183, "rate_of_change": 0.08151908753921908, "market_dynamics": -0.596209, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.037789, "high": 25.313688, "low": 25.037789, "close": 25.101837, "volume": 10423}, "trend_line": 24.922447, "activity_lines": {"activity_5": 25.113674, "activity_10": 25.103641, "activity_20": 25.089439, "activity_30": 25.030678}, "trend_signal": 1, "fair_value": 24.397835, "relative_strength": -8.690405, "rate_of_change": 0.0788947427598466, "market_dynamics": -0.641363, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.106764, "high": 25.245328, "low": 25.085537, "close": 25.155558, "volume": 30238}, "trend_line": 24.94292, "activity_lines": {"activity_5": 25.126319, "activity_10": 25.113944, "activity_20": 25.098386, "activity_30": 25.045717}, "trend_signal": 1, "fair_value": 24.408978, "relative_strength": -9.616727, "rate_of_change": 0.08214682932218746, "market_dynamics": -0.53532, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.135609, "high": 25.305175, "low": 25.055813, "close": 25.100698, "volume": 92482}, "trend_line": 24.963173, "activity_lines": {"activity_5": 25.117097, "activity_10": 25.113386, "activity_20": 25.100782, "activity_30": 25.055896}, "trend_signal": 1, "fair_value": 24.419003, "relative_strength": -8.702101, "rate_of_change": 0.08119738988057652, "market_dynamics": -0.483901, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.11566, "high": 25.279241, "low": 25.11566, "close": 25.145583, "volume": 36233}, "trend_line": 24.983474, "activity_lines": {"activity_5": 25.126203, "activity_10": 25.121367, "activity_20": 25.106272, "activity_30": 25.067665}, "trend_signal": 1, "fair_value": 24.429383, "relative_strength": -9.749732, "rate_of_change": 0.08132379645808607, "market_dynamics": -0.407953, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.125634, "high": 25.20543, "low": 25.075762, "close": 25.120647, "volume": 13358}, "trend_line": 25.001336, "activity_lines": {"activity_5": 25.126708, "activity_10": 25.123034, "activity_20": 25.108618, "activity_30": 25.076515}, "trend_signal": 1, "fair_value": 24.439119, "relative_strength": -9.346049, "rate_of_change": 0.07149526122747132, "market_dynamics": -0.410056, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.135609, "high": 25.245328, "low": 25.11576, "close": 25.165532, "volume": 42559}, "trend_line": 25.017139, "activity_lines": {"activity_5": 25.140263, "activity_10": 25.131803, "activity_20": 25.115011, "activity_30": 25.087108}, "trend_signal": 1, "fair_value": 24.449208, "relative_strength": -8.720629, "rate_of_change": 0.06320862213124046, "market_dynamics": -0.401349, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.159348, "high": 25.2952, "low": 25.145683, "close": 25.2561, "volume": 40787}, "trend_line": 25.038353, "activity_lines": {"activity_5": 25.179762, "activity_10": 25.155164, "activity_20": 25.129674, "activity_30": 25.102525}, "trend_signal": 1, "fair_value": 24.460261, "relative_strength": -8.589079, "rate_of_change": 0.08479786597500422, "market_dynamics": -0.162942, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.265277, "high": 25.285226, "low": 25.11566, "close": 25.250315, "volume": 49249}, "trend_line": 25.057787, "activity_lines": {"activity_5": 25.21063, "activity_10": 25.174669, "activity_20": 25.142957, "activity_30": 25.1162}, "trend_signal": 1, "fair_value": 24.470938, "relative_strength": -8.261614, "rate_of_change": 0.07761692632099401, "market_dynamics": 0.088877, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.275251, "high": 25.335098, "low": 25.235353, "close": 25.275251, "volume": 17913}, "trend_line": 25.075198, "activity_lines": {"activity_5": 25.239835, "activity_10": 25.196905, "activity_20": 25.157813, "activity_30": 25.13023}, "trend_signal": 1, "fair_value": 24.481662, "relative_strength": -6.848561, "rate_of_change": 0.06948339053244876, "market_dynamics": 0.355906, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.245328, "high": 25.275251, "low": 25.235353, "close": 25.26029, "volume": 18296}, "trend_line": 25.093014, "activity_lines": {"activity_5": 25.255409, "activity_10": 25.213985, "activity_20": 25.170183, "activity_30": 25.142171}, "trend_signal": 1, "fair_value": 24.491907, "relative_strength": -7.762407, "rate_of_change": 0.07105028642246347, "market_dynamics": 0.448664, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.325123, "high": 25.404819, "low": 25.215405, "close": 25.363425, "volume": 19469}, "trend_line": 25.110854, "activity_lines": {"activity_5": 25.296051, "activity_10": 25.246757, "activity_20": 25.191457, "activity_30": 25.159617}, "trend_signal": 1, "fair_value": 24.503226, "relative_strength": -6.724718, "rate_of_change": 0.07109548498239245, "market_dynamics": 0.517532, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.374996, "high": 25.47474, "low": 25.300187, "close": 25.399932, "volume": 30915}, "trend_line": 25.128285, "activity_lines": {"activity_5": 25.33567, "activity_10": 25.28141, "activity_20": 25.214868, "activity_30": 25.178267}, "trend_signal": 1, "fair_value": 24.514722, "relative_strength": -4.478461, "rate_of_change": 0.06941619747381739, "market_dynamics": 0.596058, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.394945, "high": 25.434842, "low": 25.330111, "close": 25.360034, "volume": 30760}, "trend_line": 25.1452, "activity_lines": {"activity_5": 25.3524, "activity_10": 25.304366, "activity_20": 25.233083, "activity_30": 25.193218}, "trend_signal": 1, "fair_value": 24.525422, "relative_strength": -2.926878, "rate_of_change": 0.06731458195414987, "market_dynamics": 0.686577, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.38487, "high": 25.47474, "low": 25.355047, "close": 25.370008, "volume": 8231}, "trend_line": 25.158057, "activity_lines": {"activity_5": 25.365141, "activity_10": 25.32442, "activity_20": 25.251112, "activity_30": 25.207722}, "trend_signal": 1, "fair_value": 24.535979, "relative_strength": -0.89259, "rate_of_change": 0.05113103097211532, "market_dynamics": 0.794622, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.394945, "high": 25.394945, "low": 25.245328, "close": 25.320136, "volume": 18177}, "trend_line": 25.16631, "activity_lines": {"activity_5": 25.35494, "activity_10": 25.331326, "activity_20": 25.262857, "activity_30": 25.218179}, "trend_signal": 1, "fair_value": 24.54566, "relative_strength": 1.396217, "rate_of_change": 0.03280460013267258, "market_dynamics": 0.645881, "expectation": {"probability": 63.6019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.355047, "high": 25.45, "low": 25.245328, "close": 25.41, "volume": 19525}, "trend_line": 25.176937, "activity_lines": {"activity_5": 25.370705, "activity_10": 25.350943, "activity_20": 25.281933, "activity_30": 25.233901}, "trend_signal": 1, "fair_value": 24.556201, "relative_strength": -1.122128, "rate_of_change": 0.04222708851635181, "market_dynamics": 0.548602, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.395, "high": 25.774, "low": 25.38, "close": 25.4702, "volume": 78703}, "trend_line": 25.189883, "activity_lines": {"activity_5": 25.403431, "activity_10": 25.377062, "activity_20": 25.305087, "activity_30": 25.252821}, "trend_signal": 1, "fair_value": 24.567213, "relative_strength": -3.927885, "rate_of_change": 0.05142007544444131, "market_dynamics": 0.76075, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 25.58, "low": 25.46, "close": 25.52, "volume": 94332}, "trend_line": 25.204489, "activity_lines": {"activity_5": 25.448072, "activity_10": 25.408342, "activity_20": 25.33123, "activity_30": 25.274119}, "trend_signal": 1, "fair_value": 24.578556, "relative_strength": -7.394323, "rate_of_change": 0.057983596033378014, "market_dynamics": 1.021245, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.58, "high": 25.6099, "low": 25.4901, "close": 25.605, "volume": 126271}, "trend_line": 25.222903, "activity_lines": {"activity_5": 25.510382, "activity_10": 25.450173, "activity_20": 25.363712, "activity_30": 25.299958}, "trend_signal": 1, "fair_value": 24.590632, "relative_strength": -7.15723, "rate_of_change": 0.0730584143165923, "market_dynamics": 1.414787, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.980024, "high": 25.08736, "low": 24.980024, "close": 25.023935, "volume": 24700}, "trend_line": 25.221456, "activity_lines": {"activity_5": 25.363338, "activity_10": 25.380361, "activity_20": 25.338646, "activity_30": 25.287122}, "trend_signal": 1, "fair_value": 24.59567, "relative_strength": -9.700708, "rate_of_change": -0.005736849560888633, "market_dynamics": 0.989071, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.023935, "high": 25.038571, "low": 24.901962, "close": 24.99954, "volume": 52304}, "trend_line": 25.218703, "activity_lines": {"activity_5": 25.227909, "activity_10": 25.310411, "activity_20": 25.311581, "activity_30": 25.272805}, "trend_signal": 1, "fair_value": 24.600312, "relative_strength": -11.417038, "rate_of_change": -0.010915309568164706, "market_dynamics": 0.365736, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.028813, "high": 25.077603, "low": 24.872688, "close": 25.004419, "volume": 28759}, "trend_line": 25.215292, "activity_lines": {"activity_5": 25.121471, "activity_10": 25.247963, "activity_20": 25.285468, "activity_30": 25.25898}, "trend_signal": 0, "fair_value": 24.604904, "relative_strength": -11.23535, "rate_of_change": -0.013525675765323184, "market_dynamics": -0.328564, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.019056, "high": 25.019056, "low": 24.86293, "close": 24.936114, "volume": 34592}, "trend_line": 25.209111, "activity_lines": {"activity_5": 25.023316, "activity_10": 25.180288, "activity_20": 25.253569, "activity_30": 25.240968}, "trend_signal": 0, "fair_value": 24.608626, "relative_strength": -11.829017, "rate_of_change": -0.02451290272585995, "market_dynamics": -1.041193, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.940993, "high": 25.048329, "low": 24.804384, "close": 25.014177, "volume": 70950}, "trend_line": 25.207995, "activity_lines": {"activity_5": 24.990108, "activity_10": 25.134514, "activity_20": 25.229888, "activity_30": 25.228392}, "trend_signal": 0, "fair_value": 24.613132, "relative_strength": -12.418545, "rate_of_change": -0.004426970867793287, "market_dynamics": -1.010281, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.038571, "high": 25.08736, "low": 24.984903, "close": 24.984903, "volume": 29330}, "trend_line": 25.205411, "activity_lines": {"activity_5": 24.98653, "activity_10": 25.089887, "activity_20": 25.204046, "activity_30": 25.213999}, "trend_signal": 0, "fair_value": 24.617217, "relative_strength": -9.93293, "rate_of_change": -0.010250716092250929, "market_dynamics": -1.101815, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.009298, "high": 25.038571, "low": 24.980024, "close": 24.994661, "volume": 64278}, "trend_line": 25.203152, "activity_lines": {"activity_5": 24.988806, "activity_10": 25.053129, "activity_20": 25.179778, "activity_30": 25.200402}, "trend_signal": 0, "fair_value": 24.62132, "relative_strength": -10.04577, "rate_of_change": -0.008962361296160699, "market_dynamics": -1.039412, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.019056, "high": 25.038571, "low": 24.853173, "close": 24.926064, "volume": 31908}, "trend_line": 25.197293, "activity_lines": {"activity_5": 24.968543, "activity_10": 25.011451, "activity_20": 25.149792, "activity_30": 25.182526}, "trend_signal": 0, "fair_value": 24.624597, "relative_strength": -10.732581, "rate_of_change": -0.023247092268462877, "market_dynamics": -1.029119, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.99954, "high": 24.99954, "low": 24.872688, "close": 24.945872, "volume": 19142}, "trend_line": 25.190449, "activity_lines": {"activity_5": 24.960105, "activity_10": 24.983267, "activity_20": 25.123264, "activity_30": 25.166305}, "trend_signal": 0, "fair_value": 24.628015, "relative_strength": -8.185172, "rate_of_change": -0.027161647880180655, "market_dynamics": -1.086064, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.970267, "high": 24.989782, "low": 24.91211, "close": 24.9362, "volume": 19016}, "trend_line": 25.183614, "activity_lines": {"activity_5": 24.947794, "activity_10": 24.963764, "activity_20": 25.097264, "activity_30": 25.149902}, "trend_signal": 0, "fair_value": 24.631259, "relative_strength": -9.872484, "rate_of_change": -0.027133299608920695, "market_dynamics": -1.05523, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.92, "high": 25.01, "low": 24.92, "close": 24.95, "volume": 22799}, "trend_line": 25.178881, "activity_lines": {"activity_5": 24.94528, "activity_10": 24.95893, "activity_20": 25.074193, "activity_30": 25.13483}, "trend_signal": 0, "fair_value": 24.634579, "relative_strength": -10.716463, "rate_of_change": -0.01879396658477254, "market_dynamics": -1.086994, "expectation": {"probability": 59.0954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/122ee8eb-b188-4005-8c92-e7220172d6aa/", "share_image": "https://sharemaestro.com/terminal/122ee8eb-b188-4005-8c92-e7220172d6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}