{"ticker": {"uuid": "122f93db-84ce-4726-9104-b2a4f819cb44", "symbol": "OPRX", "name": "OPTIMIZERx Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPRX fell 18.91%, moving from 6.40 to 5.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.78 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.78"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.38, "low": 4.7812, "close": 5.19, "volume": 1459938}, "trend_line": 9.687, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.859273, "activity_20": 6.501048, "activity_30": 7.769312}, "trend_signal": 0, "fair_value": 10.670256, "relative_strength": -66.778988, "rate_of_change": -5.001471020888495, "market_dynamics": -0.0176, "expectation": {"probability": 39.3506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.63, "high": 15.4, "low": 14.345, "close": 14.77, "volume": 592210}, "trend_line": 16.266667, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.073818, "activity_20": 14.452762, "activity_30": 15.176452}, "trend_signal": 0, "fair_value": 35.171987, "relative_strength": -30.363806, "rate_of_change": -1.461915434940619, "market_dynamics": -0.036241, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.74, "high": 15.26, "low": 14.625, "close": 14.99, "volume": 596733}, "trend_line": 16.070667, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.220727, "activity_20": 14.433, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 35.184679, "relative_strength": -30.620835, "rate_of_change": -1.2049180080959516, "market_dynamics": 0.479306, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.96, "high": 15.035, "low": 14.06, "close": 14.1, "volume": 421350}, "trend_line": 15.878333, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.193273, "activity_20": 14.340714, "activity_30": 14.966946}, "trend_signal": 0, "fair_value": 35.188846, "relative_strength": -32.428109, "rate_of_change": -1.1968016013274412, "market_dynamics": 0.680377, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.07, "high": 14.5, "low": 13.88, "close": 14.29, "volume": 392491}, "trend_line": 15.681667, "activity_lines": {"activity_5": 14.464, "activity_10": 14.206, "activity_20": 14.28981, "activity_30": 14.864473}, "trend_signal": 0, "fair_value": 35.195128, "relative_strength": -31.402546, "rate_of_change": -1.23858090140823, "market_dynamics": 0.772363, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.35, "close": 14.06, "volume": 297464}, "trend_line": 15.533, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.196545, "activity_20": 14.231524, "activity_30": 14.759849}, "trend_signal": 0, "fair_value": 35.193013, "relative_strength": -30.392961, "rate_of_change": -0.9480305888398195, "market_dynamics": 0.736485, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.05, "high": 15.105, "low": 13.87, "close": 14.74, "volume": 376461}, "trend_line": 15.442667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.328364, "activity_20": 14.257619, "activity_30": 14.708688}, "trend_signal": 0, "fair_value": 35.190897, "relative_strength": -27.927529, "rate_of_change": -0.5815553981845061, "market_dynamics": 0.606633, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.69, "high": 14.97, "low": 13.96, "close": 14.02, "volume": 313919}, "trend_line": 15.354, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.324545, "activity_20": 14.226619, "activity_30": 14.616903}, "trend_signal": 0, "fair_value": 35.188974, "relative_strength": -30.041958, "rate_of_change": -0.5741689566964109, "market_dynamics": 0.50724, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.6, "close": 13.88, "volume": 346432}, "trend_line": 15.256667, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.277091, "activity_20": 14.203143, "activity_30": 14.521806}, "trend_signal": 0, "fair_value": 35.187244, "relative_strength": -31.277866, "rate_of_change": -0.6339260127653966, "market_dynamics": 0.406227, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9, "high": 14.2732, "low": 13.61, "close": 13.64, "volume": 309283}, "trend_line": 15.113, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.145091, "activity_20": 14.153048, "activity_30": 14.417505}, "trend_signal": 0, "fair_value": 35.162628, "relative_strength": -29.37917, "rate_of_change": -0.9416670102323178, "market_dynamics": 0.339904, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.66, "high": 13.9, "low": 12.4, "close": 12.84, "volume": 489731}, "trend_line": 14.923667, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.878, "activity_20": 14.022048, "activity_30": 14.27086}, "trend_signal": 0, "fair_value": 35.132115, "relative_strength": -32.103476, "rate_of_change": -1.2527823727916332, "market_dynamics": 0.166156, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 12.75, "low": 8.61, "close": 8.66, "volume": 1576161}, "trend_line": 14.639, "activity_lines": {"activity_5": 11.824, "activity_10": 12.882909, "activity_20": 13.499143, "activity_30": 13.866753}, "trend_signal": 0, "fair_value": 35.072885, "relative_strength": -52.708994, "rate_of_change": -1.9074869467403732, "market_dynamics": -0.073592, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.61, "high": 8.67, "low": 7.24, "close": 7.46, "volume": 1334815}, "trend_line": 14.302333, "activity_lines": {"activity_5": 10.108, "activity_10": 11.780727, "activity_20": 12.890381, "activity_30": 13.403591}, "trend_signal": 0, "fair_value": 34.996282, "relative_strength": -59.447314, "rate_of_change": -2.2997950679691135, "market_dynamics": -0.344838, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.58, "high": 8.73, "low": 7.42, "close": 8.67, "volume": 1375568}, "trend_line": 13.958333, "activity_lines": {"activity_5": 9.232667, "activity_10": 11.035455, "activity_20": 12.429429, "activity_30": 13.040215}, "trend_signal": 0, "fair_value": 34.931538, "relative_strength": -54.070299, "rate_of_change": -2.4052020044562044, "market_dynamics": -0.624361, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.76, "low": 7.8, "close": 8.45, "volume": 629012}, "trend_line": 13.662, "activity_lines": {"activity_5": 8.631333, "activity_10": 10.348909, "activity_20": 11.974857, "activity_30": 12.684839}, "trend_signal": 0, "fair_value": 34.869551, "relative_strength": -54.107843, "rate_of_change": -2.1229827372652514, "market_dynamics": -0.950255, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.43, "high": 8.715, "low": 7.54, "close": 8.37, "volume": 1014674}, "trend_line": 13.335, "activity_lines": {"activity_5": 8.349333, "activity_10": 9.754, "activity_20": 11.545619, "activity_30": 12.343419}, "trend_signal": 0, "fair_value": 34.795064, "relative_strength": -53.803708, "rate_of_change": -2.3935002195871755, "market_dynamics": -1.053753, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.34, "high": 8.35, "low": 7.345, "close": 7.52, "volume": 653073}, "trend_line": 13.014, "activity_lines": {"activity_5": 8.082, "activity_10": 9.108, "activity_20": 11.067143, "activity_30": 11.968258}, "trend_signal": 0, "fair_value": 34.715769, "relative_strength": -56.555508, "rate_of_change": -2.407199100112497, "market_dynamics": -1.141385, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.43, "high": 7.845, "low": 7.14, "close": 7.78, "volume": 506389}, "trend_line": 12.66, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.640545, "activity_20": 10.646571, "activity_30": 11.630581}, "trend_signal": 0, "fair_value": 34.626923, "relative_strength": -54.481139, "rate_of_change": -2.720147533425536, "market_dynamics": -1.176682, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.95, "close": 7.29, "volume": 528072}, "trend_line": 12.466667, "activity_lines": {"activity_5": 7.688, "activity_10": 8.197455, "activity_20": 10.204286, "activity_30": 11.284129}, "trend_signal": 0, "fair_value": 34.551603, "relative_strength": -57.478752, "rate_of_change": -1.5271169036334982, "market_dynamics": -1.145794, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 9.0, "low": 6.92, "close": 8.49, "volume": 1156236}, "trend_line": 12.328, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.092364, "activity_20": 9.896952, "activity_30": 11.02757}, "trend_signal": 0, "fair_value": 34.468846, "relative_strength": -49.945152, "rate_of_change": -1.112302109296734, "market_dynamics": -0.986841, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.43, "high": 9.25, "low": 8.06, "close": 8.27, "volume": 745330}, "trend_line": 12.132333, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.040909, "activity_20": 9.595905, "activity_30": 10.765763}, "trend_signal": 0, "fair_value": 34.381603, "relative_strength": -49.104873, "rate_of_change": -1.5871755353666472, "market_dynamics": -0.836462, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.27, "high": 8.535, "low": 7.51, "close": 7.65, "volume": 559078}, "trend_line": 11.899667, "activity_lines": {"activity_5": 7.944, "activity_10": 7.959818, "activity_20": 9.265952, "activity_30": 10.476581}, "trend_signal": 0, "fair_value": 34.303718, "relative_strength": -50.9701, "rate_of_change": -1.9177350308468972, "market_dynamics": -0.731279, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.59, "high": 8.7, "low": 7.59, "close": 8.49, "volume": 1181338}, "trend_line": 11.706, "activity_lines": {"activity_5": 8.142, "activity_10": 8.049818, "activity_20": 9.049905, "activity_30": 10.256602}, "trend_signal": 0, "fair_value": 34.220513, "relative_strength": -48.223861, "rate_of_change": -1.6274993241407625, "market_dynamics": -0.411063, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.97, "high": 10.97, "low": 8.765, "close": 9.12, "volume": 1344652}, "trend_line": 11.529667, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.235636, "activity_20": 8.92481, "activity_30": 10.089763}, "trend_signal": 0, "fair_value": 34.122821, "relative_strength": -44.690988, "rate_of_change": -1.5063471723902242, "market_dynamics": -0.173509, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.97, "high": 9.98, "low": 8.69, "close": 9.87, "volume": 751338}, "trend_line": 11.346333, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.549636, "activity_20": 8.894857, "activity_30": 9.982688}, "trend_signal": 0, "fair_value": 34.042308, "relative_strength": -40.053429, "rate_of_change": -1.5901066353434172, "market_dynamics": 0.139162, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.91, "high": 10.12, "low": 9.67, "close": 9.71, "volume": 513348}, "trend_line": 11.169, "activity_lines": {"activity_5": 9.334667, "activity_10": 8.808727, "activity_20": 8.870714, "activity_30": 9.877118}, "trend_signal": 0, "fair_value": 33.943333, "relative_strength": -40.345674, "rate_of_change": -1.5629102371664843, "market_dynamics": 0.488038, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.71, "high": 10.03, "low": 9.28, "close": 9.96, "volume": 687869}, "trend_line": 11.018333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.088909, "activity_20": 8.891095, "activity_30": 9.799118}, "trend_signal": 0, "fair_value": 33.825064, "relative_strength": -37.61573, "rate_of_change": -1.3489748410779867, "market_dynamics": 0.663862, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.93, "high": 10.2, "low": 9.41, "close": 9.82, "volume": 537001}, "trend_line": 10.911667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.299273, "activity_20": 8.920905, "activity_30": 9.721806}, "trend_signal": 0, "fair_value": 33.699551, "relative_strength": -37.639361, "rate_of_change": -0.9680774759666512, "market_dynamics": 0.661092, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.81, "high": 11.53, "low": 9.45, "close": 11.03, "volume": 1916233}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.24, "activity_10": 9.692545, "activity_20": 9.085952, "activity_30": 9.729441}, "trend_signal": 0, "fair_value": 33.58359, "relative_strength": -31.013749, "rate_of_change": -0.1832900509152229, "market_dynamics": 0.874992, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.05, "high": 14.7, "low": 10.68, "close": 14.0, "volume": 1430303}, "trend_line": 10.884667, "activity_lines": {"activity_5": 11.547333, "activity_10": 10.557818, "activity_20": 9.547429, "activity_30": 9.929978}, "trend_signal": 0, "fair_value": 33.470897, "relative_strength": -12.042291, "rate_of_change": -0.06426931708433313, "market_dynamics": 1.12872, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.11, "high": 14.69, "low": 13.8031, "close": 14.31, "volume": 466066}, "trend_line": 10.875, "activity_lines": {"activity_5": 12.682667, "activity_10": 11.379273, "activity_20": 10.036714, "activity_30": 10.150968}, "trend_signal": 0, "fair_value": 33.362885, "relative_strength": -9.110757, "rate_of_change": -0.08881300640617039, "market_dynamics": 1.214782, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.09, "high": 14.27, "low": 12.94, "close": 13.25, "volume": 510193}, "trend_line": 10.824333, "activity_lines": {"activity_5": 13.158, "activity_10": 11.898182, "activity_20": 10.418048, "activity_30": 10.304194}, "trend_signal": 0, "fair_value": 33.204487, "relative_strength": -11.638788, "rate_of_change": -0.4659034482758684, "market_dynamics": 1.311017, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.23, "high": 15.83, "low": 13.03, "close": 14.78, "volume": 834509}, "trend_line": 10.817333, "activity_lines": {"activity_5": 13.924, "activity_10": 12.593455, "activity_20": 10.923238, "activity_30": 10.559398}, "trend_signal": 0, "fair_value": 33.045769, "relative_strength": -3.024233, "rate_of_change": -0.0646691117133931, "market_dynamics": 1.293824, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 15.57, "low": 14.36, "close": 14.96, "volume": 468774}, "trend_line": 10.846, "activity_lines": {"activity_5": 14.419333, "activity_10": 13.207091, "activity_20": 11.410714, "activity_30": 10.826667}, "trend_signal": 0, "fair_value": 32.855385, "relative_strength": -3.264171, "rate_of_change": 0.26500986888358197, "market_dynamics": 1.167419, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.09, "high": 16.17, "low": 14.35, "close": 14.4, "volume": 423412}, "trend_line": 10.849667, "activity_lines": {"activity_5": 14.466, "activity_10": 13.612727, "activity_20": 11.814905, "activity_30": 11.055957}, "trend_signal": 1, "fair_value": 32.658333, "relative_strength": -6.200379, "rate_of_change": 0.03380969942836149, "market_dynamics": 1.13863, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.36, "high": 15.03, "low": 13.71, "close": 14.68, "volume": 397583}, "trend_line": 10.870333, "activity_lines": {"activity_5": 14.579333, "activity_10": 13.986909, "activity_20": 12.217429, "activity_30": 11.303075}, "trend_signal": 1, "fair_value": 32.419359, "relative_strength": -4.098165, "rate_of_change": 0.19047589202507595, "market_dynamics": 1.196401, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.38, "high": 15.71, "low": 14.21, "close": 15.31, "volume": 442004}, "trend_line": 10.889333, "activity_lines": {"activity_5": 14.878, "activity_10": 14.385273, "activity_20": 12.649905, "activity_30": 11.589505}, "trend_signal": 1, "fair_value": 32.149936, "relative_strength": -0.577789, "rate_of_change": 0.17478765369929447, "market_dynamics": 1.189085, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.31, "high": 16.09, "low": 13.78, "close": 15.8, "volume": 389899}, "trend_line": 10.948667, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.775455, "activity_20": 13.091952, "activity_30": 11.906323}, "trend_signal": 1, "fair_value": 31.8525, "relative_strength": 5.535903, "rate_of_change": 0.5448818582368614, "market_dynamics": 1.235648, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.52, "high": 16.0, "low": 14.76, "close": 15.17, "volume": 377597}, "trend_line": 10.991667, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.942364, "activity_20": 13.43581, "activity_30": 12.178667}, "trend_signal": 1, "fair_value": 31.608846, "relative_strength": 1.255689, "rate_of_change": 0.3927418744217836, "market_dynamics": 1.217659, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.04, "high": 16.02, "low": 14.9, "close": 15.95, "volume": 489771}, "trend_line": 11.068667, "activity_lines": {"activity_5": 15.542, "activity_10": 15.175818, "activity_20": 13.816429, "activity_30": 12.498559}, "trend_signal": 1, "fair_value": 31.433526, "relative_strength": 5.897754, "rate_of_change": 0.7005306838353087, "market_dynamics": 1.208236, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.99, "high": 16.645, "low": 15.07, "close": 16.17, "volume": 562202}, "trend_line": 11.179667, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.413818, "activity_20": 14.182476, "activity_30": 12.827677}, "trend_signal": 1, "fair_value": 31.246859, "relative_strength": 9.521145, "rate_of_change": 1.0028307835080832, "market_dynamics": 1.157145, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 16.31, "low": 12.57, "close": 12.69, "volume": 839588}, "trend_line": 11.314, "activity_lines": {"activity_5": 14.808, "activity_10": 14.985273, "activity_20": 14.179476, "activity_30": 12.925118}, "trend_signal": 1, "fair_value": 31.005, "relative_strength": -12.414641, "rate_of_change": 1.2015831956354317, "market_dynamics": 0.800338, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.66, "high": 12.9, "low": 10.73, "close": 11.47, "volume": 791700}, "trend_line": 11.447667, "activity_lines": {"activity_5": 13.579333, "activity_10": 14.345091, "activity_20": 14.036286, "activity_30": 12.935183}, "trend_signal": 1, "fair_value": 30.774038, "relative_strength": -22.247032, "rate_of_change": 1.181430086618341, "market_dynamics": 0.441491, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.6, "high": 12.405, "low": 11.31, "close": 12.15, "volume": 889490}, "trend_line": 11.563667, "activity_lines": {"activity_5": 12.866, "activity_10": 13.888727, "activity_20": 13.943667, "activity_30": 12.980495}, "trend_signal": 1, "fair_value": 30.511731, "relative_strength": -16.295452, "rate_of_change": 1.0133069034939735, "market_dynamics": 0.059082, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.96, "close": 11.37, "volume": 508466}, "trend_line": 11.661, "activity_lines": {"activity_5": 12.094, "activity_10": 13.341636, "activity_20": 13.762333, "activity_30": 12.968}, "trend_signal": 1, "fair_value": 30.268269, "relative_strength": -20.125766, "rate_of_change": 0.8417139649559174, "market_dynamics": -0.447083, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.46, "high": 11.69, "low": 10.66, "close": 10.76, "volume": 439771}, "trend_line": 11.740667, "activity_lines": {"activity_5": 11.424, "activity_10": 12.738727, "activity_20": 13.515762, "activity_30": 12.909871}, "trend_signal": 0, "fair_value": 30.00641, "relative_strength": -23.070992, "rate_of_change": 0.6831918360346505, "market_dynamics": -0.669986, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.62, "high": 11.02, "low": 9.17, "close": 9.32, "volume": 864824}, "trend_line": 11.800667, "activity_lines": {"activity_5": 10.634667, "activity_10": 11.945273, "activity_20": 13.127048, "activity_30": 12.753699}, "trend_signal": 0, "fair_value": 29.743462, "relative_strength": -28.432454, "rate_of_change": 0.5110442192083336, "market_dynamics": -0.747416, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.33, "high": 10.2, "low": 8.435, "close": 10.12, "volume": 1138018}, "trend_line": 11.878667, "activity_lines": {"activity_5": 10.336667, "activity_10": 11.406182, "activity_20": 12.817571, "activity_30": 12.645269}, "trend_signal": 0, "fair_value": 29.484872, "relative_strength": -24.149226, "rate_of_change": 0.6609795870013059, "market_dynamics": -0.781145, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15, "high": 10.97, "low": 10.0, "close": 10.62, "volume": 647353}, "trend_line": 11.989667, "activity_lines": {"activity_5": 10.295333, "activity_10": 11.061273, "activity_20": 12.554286, "activity_30": 12.564065}, "trend_signal": 0, "fair_value": 29.217179, "relative_strength": -20.191408, "rate_of_change": 0.9344482844750227, "market_dynamics": -0.752816, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.2109, "close": 10.81, "volume": 560864}, "trend_line": 12.067, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.833636, "activity_20": 12.311048, "activity_30": 12.487957}, "trend_signal": 0, "fair_value": 29.001603, "relative_strength": -19.16535, "rate_of_change": 0.6449970628875633, "market_dynamics": -0.713269, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.94, "high": 14.13, "low": 10.34, "close": 12.69, "volume": 1302623}, "trend_line": 12.214333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.041273, "activity_20": 12.262048, "activity_30": 12.528151}, "trend_signal": 0, "fair_value": 28.769679, "relative_strength": -6.747433, "rate_of_change": 1.2209579845860588, "market_dynamics": -0.506031, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.52, "high": 13.33, "low": 12.23, "close": 12.94, "volume": 742327}, "trend_line": 12.390667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.357636, "activity_20": 12.244571, "activity_30": 12.574968}, "trend_signal": 0, "fair_value": 28.537756, "relative_strength": -5.42263, "rate_of_change": 1.443664586514881, "market_dynamics": -0.440929, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.84, "close": 12.06, "volume": 440763}, "trend_line": 12.509667, "activity_lines": {"activity_5": 12.158, "activity_10": 11.509455, "activity_20": 12.144762, "activity_30": 12.553634}, "trend_signal": 0, "fair_value": 28.286731, "relative_strength": -9.583956, "rate_of_change": 0.9604002754653947, "market_dynamics": -0.38049, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.21, "high": 12.35, "low": 10.98, "close": 11.12, "volume": 578090}, "trend_line": 12.576333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.479636, "activity_20": 11.968381, "activity_30": 12.463978}, "trend_signal": 0, "fair_value": 28.035513, "relative_strength": -17.880855, "rate_of_change": 0.5329158641872694, "market_dynamics": -0.330506, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.96, "high": 12.02, "low": 10.86, "close": 11.0, "volume": 446869}, "trend_line": 12.614, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.446727, "activity_20": 11.798857, "activity_30": 12.36228}, "trend_signal": 0, "fair_value": 27.772308, "relative_strength": -20.575405, "rate_of_change": 0.29950701846079286, "market_dynamics": -0.504502, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.94, "high": 11.08, "low": 10.51, "close": 10.57, "volume": 279670}, "trend_line": 12.642667, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.342364, "activity_20": 11.604571, "activity_30": 12.230409}, "trend_signal": 0, "fair_value": 27.434103, "relative_strength": -22.961756, "rate_of_change": 0.22726335817344748, "market_dynamics": -0.565999, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.59, "high": 10.77, "low": 9.49, "close": 10.0, "volume": 916119}, "trend_line": 12.644, "activity_lines": {"activity_5": 10.638667, "activity_10": 11.137818, "activity_20": 11.375571, "activity_30": 12.059914}, "trend_signal": 0, "fair_value": 27.123077, "relative_strength": -26.173779, "rate_of_change": 0.010543661396766164, "market_dynamics": -0.46869, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.6301, "close": 9.97, "volume": 292821}, "trend_line": 12.649, "activity_lines": {"activity_5": 10.312, "activity_10": 10.915455, "activity_20": 11.169, "activity_30": 11.887398}, "trend_signal": 0, "fair_value": 26.831474, "relative_strength": -28.015803, "rate_of_change": 0.039544447959498616, "market_dynamics": -0.466696, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.13, "high": 10.339, "low": 9.63, "close": 10.19, "volume": 491560}, "trend_line": 12.621, "activity_lines": {"activity_5": 10.198, "activity_10": 10.735818, "activity_20": 11.011143, "activity_30": 11.728753}, "trend_signal": 0, "fair_value": 26.569808, "relative_strength": -25.272693, "rate_of_change": -0.2213613724404988, "market_dynamics": -0.386588, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.21, "high": 10.7722, "low": 9.92, "close": 10.02, "volume": 536508}, "trend_line": 12.488333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.533091, "activity_20": 10.86081, "activity_30": 11.560946}, "trend_signal": 0, "fair_value": 26.288782, "relative_strength": -22.600897, "rate_of_change": -1.0511607638063516, "market_dynamics": -0.331161, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.05, "high": 11.07, "low": 9.79, "close": 10.7, "volume": 729861}, "trend_line": 12.368, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.468364, "activity_20": 10.803476, "activity_30": 11.44557}, "trend_signal": 0, "fair_value": 26.003077, "relative_strength": -14.351601, "rate_of_change": -0.96356335148975, "market_dynamics": -0.236072, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 11.53, "low": 9.6, "close": 9.65, "volume": 726487}, "trend_line": 12.248, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.248909, "activity_20": 10.67219, "activity_30": 11.270215}, "trend_signal": 0, "fair_value": 25.651218, "relative_strength": -19.423658, "rate_of_change": -0.9702457956015604, "market_dynamics": -0.166979, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.04, "high": 9.27, "low": 7.92, "close": 8.38, "volume": 754877}, "trend_line": 12.034667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.858364, "activity_20": 10.434429, "activity_30": 11.020667}, "trend_signal": 0, "fair_value": 25.306731, "relative_strength": -29.436993, "rate_of_change": -1.7417782495101133, "market_dynamics": -0.293906, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.95, "low": 7.75, "close": 8.34, "volume": 782209}, "trend_line": 11.814, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.527455, "activity_20": 10.207571, "activity_30": 10.782301}, "trend_signal": 0, "fair_value": 24.985705, "relative_strength": -33.082058, "rate_of_change": -1.8335945647686023, "market_dynamics": -0.511892, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.34, "high": 8.78, "low": 8.17, "close": 8.6, "volume": 333715}, "trend_line": 11.620667, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.294364, "activity_20": 10.023619, "activity_30": 10.574946}, "trend_signal": 0, "fair_value": 24.611538, "relative_strength": -31.574029, "rate_of_change": -1.6364736753004983, "market_dynamics": -1.013213, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.84, "close": 8.31, "volume": 406056}, "trend_line": 11.408333, "activity_lines": {"activity_5": 8.492, "activity_10": 9.052182, "activity_20": 9.825238, "activity_30": 10.361355}, "trend_signal": 0, "fair_value": 24.208269, "relative_strength": -33.084866, "rate_of_change": -1.827210090436276, "market_dynamics": -1.363074, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.37, "close": 7.54, "volume": 435457}, "trend_line": 11.149333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.711091, "activity_20": 9.56519, "activity_30": 10.111785}, "trend_signal": 0, "fair_value": 23.815256, "relative_strength": -35.265199, "rate_of_change": -2.270270336603957, "market_dynamics": -1.567543, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.55, "high": 7.88, "low": 7.17, "close": 7.8, "volume": 612525}, "trend_line": 10.882667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.462, "activity_20": 9.338381, "activity_30": 9.895699}, "trend_signal": 0, "fair_value": 23.406923, "relative_strength": -36.490193, "rate_of_change": -2.391766395352984, "market_dynamics": -1.621581, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84, "high": 8.24, "low": 7.5, "close": 7.88, "volume": 473592}, "trend_line": 10.639667, "activity_lines": {"activity_5": 7.896, "activity_10": 8.266909, "activity_20": 9.130238, "activity_30": 9.701978}, "trend_signal": 0, "fair_value": 22.956667, "relative_strength": -36.556807, "rate_of_change": -2.2329085324397075, "market_dynamics": -1.54945, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.27, "close": 7.75, "volume": 518505}, "trend_line": 10.366333, "activity_lines": {"activity_5": 7.804, "activity_10": 8.090182, "activity_20": 8.922762, "activity_30": 9.515548}, "trend_signal": 0, "fair_value": 22.451154, "relative_strength": -37.967539, "rate_of_change": -2.5690089736831068, "market_dynamics": -1.472166, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.61, "high": 7.9, "low": 6.84, "close": 7.54, "volume": 762132}, "trend_line": 10.078667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.916545, "activity_20": 8.709857, "activity_30": 9.333204}, "trend_signal": 0, "fair_value": 21.987821, "relative_strength": -39.508106, "rate_of_change": -2.775002500884351, "market_dynamics": -1.307659, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.52, "high": 7.65, "low": 6.3, "close": 6.63, "volume": 758971}, "trend_line": 9.876667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.634909, "activity_20": 8.43481, "activity_30": 9.11071}, "trend_signal": 0, "fair_value": 21.487885, "relative_strength": -47.063507, "rate_of_change": -2.0042332979152895, "market_dynamics": -1.248458, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.36, "close": 6.71, "volume": 782568}, "trend_line": 9.718, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.422727, "activity_20": 8.197429, "activity_30": 8.906409}, "trend_signal": 0, "fair_value": 20.925256, "relative_strength": -46.140621, "rate_of_change": -1.6064832397406883, "market_dynamics": -1.162, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 6.78, "low": 5.43, "close": 5.46, "volume": 766130}, "trend_line": 9.495, "activity_lines": {"activity_5": 6.457333, "activity_10": 7.013636, "activity_20": 7.866476, "activity_30": 8.631699}, "trend_signal": 0, "fair_value": 20.340385, "relative_strength": -55.869215, "rate_of_change": -2.294710845853064, "market_dynamics": -1.109904, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.13, "close": 5.15, "volume": 513277}, "trend_line": 9.287667, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.600545, "activity_20": 7.532952, "activity_30": 8.351376}, "trend_signal": 0, "fair_value": 19.76141, "relative_strength": -57.283973, "rate_of_change": -2.183601895734581, "market_dynamics": -1.292774, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.16, "high": 6.85, "low": 5.0435, "close": 6.28, "volume": 991777}, "trend_line": 9.138333, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.455636, "activity_20": 7.334905, "activity_30": 8.157333}, "trend_signal": 0, "fair_value": 19.242564, "relative_strength": -50.150248, "rate_of_change": -1.6078741841196655, "market_dynamics": -1.210888, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.32, "high": 6.83, "low": 3.78, "close": 3.825, "volume": 3650202}, "trend_line": 8.955167, "activity_lines": {"activity_5": 5.155, "activity_10": 5.901273, "activity_20": 6.923476, "activity_30": 7.814538}, "trend_signal": 0, "fair_value": 18.807019, "relative_strength": -68.111917, "rate_of_change": -2.0043699436210076, "market_dynamics": -1.154373, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 5.02, "low": 3.82, "close": 4.87, "volume": 2397320}, "trend_line": 8.780167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.604455, "activity_20": 6.640976, "activity_30": 7.550978}, "trend_signal": 0, "fair_value": 18.399199, "relative_strength": -59.643044, "rate_of_change": -1.9541790789607716, "market_dynamics": -1.023214, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.93, "high": 5.5, "low": 4.5015, "close": 5.45, "volume": 1073517}, "trend_line": 8.607833, "activity_lines": {"activity_5": 5.061, "activity_10": 5.466364, "activity_20": 6.438, "activity_30": 7.336129}, "trend_signal": 0, "fair_value": 18.059327, "relative_strength": -54.637244, "rate_of_change": -1.9627644895592655, "market_dynamics": -0.824547, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.48, "high": 5.6029, "low": 5.08, "close": 5.36, "volume": 1956868}, "trend_line": 8.426167, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.356091, "activity_20": 6.249024, "activity_30": 7.126591}, "trend_signal": 0, "fair_value": 17.726186, "relative_strength": -56.268571, "rate_of_change": -2.110473100488821, "market_dynamics": -0.756289, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.42, "high": 5.85, "low": 4.76, "close": 4.99, "volume": 1391515}, "trend_line": 8.1695, "activity_lines": {"activity_5": 5.087, "activity_10": 5.222, "activity_20": 6.047, "activity_30": 6.904903}, "trend_signal": 0, "fair_value": 17.400545, "relative_strength": -58.988606, "rate_of_change": -3.046070651103879, "market_dynamics": -0.665604, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 5.61, "low": 4.62, "close": 4.91, "volume": 1525683}, "trend_line": 7.901833, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.119727, "activity_20": 5.864548, "activity_30": 6.694613}, "trend_signal": 0, "fair_value": 17.044263, "relative_strength": -57.839417, "rate_of_change": -3.2764183854580997, "market_dynamics": -0.572422, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.55, "high": 5.25, "low": 4.18, "close": 5.09, "volume": 1715823}, "trend_line": 7.6695, "activity_lines": {"activity_5": 5.082, "activity_10": 5.081455, "activity_20": 5.72181, "activity_30": 6.513204}, "trend_signal": 0, "fair_value": 16.67875, "relative_strength": -55.727193, "rate_of_change": -2.940241840089504, "market_dynamics": -0.317569, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99, "high": 5.59, "low": 4.8, "close": 5.49, "volume": 839321}, "trend_line": 7.481833, "activity_lines": {"activity_5": 5.192, "activity_10": 5.145364, "activity_20": 5.632833, "activity_30": 6.372591}, "trend_signal": 0, "fair_value": 16.372404, "relative_strength": -50.893954, "rate_of_change": -2.4469261359932233, "market_dynamics": -0.124087, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 6.04, "low": 4.66, "close": 5.36, "volume": 1183506}, "trend_line": 7.293833, "activity_lines": {"activity_5": 5.256, "activity_10": 5.185091, "activity_20": 5.545048, "activity_30": 6.235699}, "trend_signal": 0, "fair_value": 16.088301, "relative_strength": -49.828412, "rate_of_change": -2.512753225045249, "market_dynamics": 0.116723, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.72, "close": 4.805, "volume": 556556}, "trend_line": 7.101667, "activity_lines": {"activity_5": 5.135, "activity_10": 5.120091, "activity_20": 5.419833, "activity_30": 6.075129}, "trend_signal": 0, "fair_value": 15.850064, "relative_strength": -55.192812, "rate_of_change": -2.634636685539692, "market_dynamics": 0.238237, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 5.76, "low": 4.8, "close": 5.43, "volume": 712992}, "trend_line": 6.949333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.195545, "activity_20": 5.370833, "activity_30": 5.96728}, "trend_signal": 0, "fair_value": 15.624551, "relative_strength": -48.976717, "rate_of_change": -2.1450456632224486, "market_dynamics": 0.352288, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.36, "high": 5.86, "low": 5.15, "close": 5.55, "volume": 526868}, "trend_line": 6.802, "activity_lines": {"activity_5": 5.339667, "activity_10": 5.263636, "activity_20": 5.34331, "activity_30": 5.877}, "trend_signal": 0, "fair_value": 15.385, "relative_strength": -45.883836, "rate_of_change": -2.1201027494293423, "market_dynamics": 0.457679, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 6.03, "low": 5.2, "close": 5.52, "volume": 590941}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.313909, "activity_20": 5.323643, "activity_30": 5.79429}, "trend_signal": 0, "fair_value": 15.132821, "relative_strength": -44.909533, "rate_of_change": -2.2885474860335098, "market_dynamics": 0.544248, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 6.69, "low": 5.44, "close": 6.64, "volume": 615551}, "trend_line": 6.533667, "activity_lines": {"activity_5": 5.839667, "activity_10": 5.566545, "activity_20": 5.421881, "activity_30": 5.793882}, "trend_signal": 0, "fair_value": 14.89359, "relative_strength": -33.978876, "rate_of_change": -1.695160323745439, "market_dynamics": 0.772235, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.81, "low": 5.78, "close": 5.78, "volume": 515010}, "trend_line": 6.369667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.639545, "activity_20": 5.4435, "activity_30": 5.745258}, "trend_signal": 0, "fair_value": 14.640962, "relative_strength": -39.725799, "rate_of_change": -2.5100758884712153, "market_dynamics": 0.874359, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 5.9244, "low": 4.96, "close": 5.18, "volume": 547177}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.589091, "activity_20": 5.416357, "activity_30": 5.668505}, "trend_signal": 0, "fair_value": 14.412628, "relative_strength": -42.513359, "rate_of_change": -2.3392117672713506, "market_dynamics": 0.856656, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.28, "high": 5.4168, "low": 4.555, "close": 4.58, "volume": 524677}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.424636, "activity_20": 5.338976, "activity_30": 5.562656}, "trend_signal": 0, "fair_value": 14.200962, "relative_strength": -45.850185, "rate_of_change": -2.0362285909211892, "market_dynamics": 0.62992, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.58, "high": 8.0, "low": 3.9914, "close": 7.77, "volume": 20277735}, "trend_line": 6.075, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.849455, "activity_20": 5.575548, "activity_30": 5.670785}, "trend_signal": 0, "fair_value": 13.977115, "relative_strength": -4.398167, "rate_of_change": -0.3117820807351514, "market_dynamics": 0.832511, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 9.75, "low": 7.63, "close": 8.63, "volume": 2621060}, "trend_line": 6.076, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.389182, "activity_20": 5.883024, "activity_30": 5.835624}, "trend_signal": 0, "fair_value": 13.784679, "relative_strength": 6.876839, "rate_of_change": 0.016460905349785115, "market_dynamics": 1.016367, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76, "high": 9.84, "low": 8.335, "close": 8.64, "volume": 1301162}, "trend_line": 6.087, "activity_lines": {"activity_5": 7.691333, "activity_10": 6.871273, "activity_20": 6.174881, "activity_30": 6.001043}, "trend_signal": 0, "fair_value": 13.588205, "relative_strength": 10.708968, "rate_of_change": 0.18104015799868534, "market_dynamics": 1.275136, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 8.94, "low": 7.07, "close": 7.75, "volume": 1674653}, "trend_line": 6.094, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.121818, "activity_20": 6.370738, "activity_30": 6.108333}, "trend_signal": 1, "fair_value": 13.395449, "relative_strength": 11.156503, "rate_of_change": 0.1149991785773051, "market_dynamics": 1.672223, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.26, "high": 8.3374, "low": 6.8, "close": 8.13, "volume": 1621042}, "trend_line": 6.105, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.399273, "activity_20": 6.584095, "activity_30": 6.239688}, "trend_signal": 1, "fair_value": 13.197949, "relative_strength": 9.332121, "rate_of_change": 0.18050541516245686, "market_dynamics": 1.551014, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.9, "close": 8.45, "volume": 512668}, "trend_line": 6.124, "activity_lines": {"activity_5": 8.262, "activity_10": 7.688, "activity_20": 6.812405, "activity_30": 6.390978}, "trend_signal": 1, "fair_value": 13.038077, "relative_strength": 16.763091, "rate_of_change": 0.31122031122029875, "market_dynamics": 1.475982, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 8.9185, "low": 8.09, "close": 8.66, "volume": 621684}, "trend_line": 6.154333, "activity_lines": {"activity_5": 8.375333, "activity_10": 7.961636, "activity_20": 7.046429, "activity_30": 6.554591}, "trend_signal": 1, "fair_value": 12.913397, "relative_strength": 13.1655, "rate_of_change": 0.49531352057479766, "market_dynamics": 1.43925, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 10.38, "low": 8.59, "close": 10.05, "volume": 906094}, "trend_line": 6.238, "activity_lines": {"activity_5": 8.95, "activity_10": 8.451273, "activity_20": 7.397119, "activity_30": 6.805925}, "trend_signal": 1, "fair_value": 12.815064, "relative_strength": 27.56062, "rate_of_change": 1.3594811980437222, "market_dynamics": 1.478904, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.115, "close": 9.99, "volume": 836914}, "trend_line": 6.35, "activity_lines": {"activity_5": 9.410667, "activity_10": 8.852364, "activity_20": 7.718, "activity_30": 7.047989}, "trend_signal": 1, "fair_value": 12.718077, "relative_strength": 27.651539, "rate_of_change": 1.7954472587367618, "market_dynamics": 1.509749, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 12.7752, "low": 9.1, "close": 11.43, "volume": 2988820}, "trend_line": 6.507333, "activity_lines": {"activity_5": 10.202, "activity_10": 9.427818, "activity_20": 8.151833, "activity_30": 7.375731}, "trend_signal": 1, "fair_value": 12.62391, "relative_strength": 37.706187, "rate_of_change": 2.477685039370085, "market_dynamics": 1.583903, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.31, "high": 12.66, "low": 11.27, "close": 11.65, "volume": 1547677}, "trend_line": 6.713667, "activity_lines": {"activity_5": 10.846667, "activity_10": 9.918727, "activity_20": 8.576429, "activity_30": 7.707516}, "trend_signal": 1, "fair_value": 12.530128, "relative_strength": 44.709094, "rate_of_change": 3.170792089478132, "market_dynamics": 1.589947, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.91, "high": 12.765, "low": 11.75, "close": 12.14, "volume": 999080}, "trend_line": 6.946667, "activity_lines": {"activity_5": 11.441333, "activity_10": 10.428182, "activity_20": 9.018357, "activity_30": 8.057602}, "trend_signal": 1, "fair_value": 12.44141, "relative_strength": 48.567167, "rate_of_change": 3.4705325718418805, "market_dynamics": 1.589907, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.15, "high": 15.25, "low": 12.0, "close": 14.62, "volume": 2774606}, "trend_line": 7.224667, "activity_lines": {"activity_5": 12.630667, "activity_10": 11.324727, "activity_20": 9.66419, "activity_30": 8.552656}, "trend_signal": 1, "fair_value": 12.366282, "relative_strength": 74.537152, "rate_of_change": 4.001919193765881, "market_dynamics": 1.624409, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.06, "high": 15.71, "low": 14.1597, "close": 14.27, "volume": 1591571}, "trend_line": 7.572833, "activity_lines": {"activity_5": 13.398667, "activity_10": 12.048909, "activity_20": 10.229952, "activity_30": 9.007194}, "trend_signal": 1, "fair_value": 12.285833, "relative_strength": 70.489127, "rate_of_change": 4.819128687868935, "market_dynamics": 1.60989, "expectation": {"probability": 70.8647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.29, "high": 14.49, "low": 12.73, "close": 12.88, "volume": 937357}, "trend_line": 7.839833, "activity_lines": {"activity_5": 13.418, "activity_10": 12.401818, "activity_20": 10.621238, "activity_30": 9.349591}, "trend_signal": 1, "fair_value": 12.17391, "relative_strength": 53.492489, "rate_of_change": 3.525761098917663, "market_dynamics": 1.539444, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.88, "high": 13.64, "low": 12.2, "close": 13.64, "volume": 1352548}, "trend_line": 8.112833, "activity_lines": {"activity_5": 13.594, "activity_10": 12.806545, "activity_20": 11.05, "activity_30": 9.723796}, "trend_signal": 1, "fair_value": 12.082949, "relative_strength": 55.340541, "rate_of_change": 3.4822170319189274, "market_dynamics": 1.472755, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.7, "high": 14.06, "low": 13.0, "close": 13.43, "volume": 1011439}, "trend_line": 8.381833, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.078727, "activity_20": 11.420095, "activity_30": 10.066839}, "trend_signal": 1, "fair_value": 11.975897, "relative_strength": 50.004158, "rate_of_change": 3.3157344666160404, "market_dynamics": 1.353124, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.37, "high": 13.95, "low": 12.36, "close": 12.7, "volume": 718905}, "trend_line": 8.638833, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.131455, "activity_20": 11.688333, "activity_30": 10.34543}, "trend_signal": 1, "fair_value": 11.869103, "relative_strength": 41.993037, "rate_of_change": 3.066155099964407, "market_dynamics": 1.152255, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.67, "high": 14.96, "low": 12.24, "close": 12.97, "volume": 1229065}, "trend_line": 8.9075, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.185091, "activity_20": 11.949333, "activity_30": 10.62486}, "trend_signal": 1, "fair_value": 11.820513, "relative_strength": 42.863091, "rate_of_change": 3.1099918241271785, "market_dynamics": 1.037965, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.11, "high": 14.6347, "low": 12.71, "close": 14.35, "volume": 720647}, "trend_line": 9.216167, "activity_lines": {"activity_5": 13.482, "activity_10": 13.435455, "activity_20": 12.304667, "activity_30": 10.975989}, "trend_signal": 1, "fair_value": 11.768462, "relative_strength": 56.248118, "rate_of_change": 3.4652483861914094, "market_dynamics": 0.875154, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.36, "high": 14.5823, "low": 12.01, "close": 12.5, "volume": 1014142}, "trend_line": 9.449833, "activity_lines": {"activity_5": 13.176, "activity_10": 13.296364, "activity_20": 12.437286, "activity_30": 11.187849}, "trend_signal": 1, "fair_value": 11.693269, "relative_strength": 39.018192, "rate_of_change": 2.5353924250721525, "market_dynamics": 0.500759, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 18.22, "low": 12.04, "close": 17.3, "volume": 3750457}, "trend_line": 9.847833, "activity_lines": {"activity_5": 14.546, "activity_10": 14.014545, "activity_20": 13.004524, "activity_30": 11.694312}, "trend_signal": 1, "fair_value": 11.699936, "relative_strength": 83.007615, "rate_of_change": 4.211714640883068, "market_dynamics": 0.594447, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.43, "high": 17.73, "low": 15.09, "close": 16.86, "volume": 2331311}, "trend_line": 10.249667, "activity_lines": {"activity_5": 15.511333, "activity_10": 14.558909, "activity_20": 13.488571, "activity_30": 12.14671}, "trend_signal": 1, "fair_value": 11.704551, "relative_strength": 75.127362, "rate_of_change": 4.080430689675596, "market_dynamics": 0.625194, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.3, "low": 15.1, "close": 17.25, "volume": 1641360}, "trend_line": 10.643667, "activity_lines": {"activity_5": 16.329333, "activity_10": 15.133455, "activity_20": 13.970619, "activity_30": 12.598344}, "trend_signal": 1, "fair_value": 11.714231, "relative_strength": 78.362951, "rate_of_change": 3.8440273230340076, "market_dynamics": 0.631617, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.19, "high": 18.96, "low": 16.53, "close": 18.07, "volume": 1916081}, "trend_line": 11.061, "activity_lines": {"activity_5": 17.135333, "activity_10": 15.802909, "activity_20": 14.485524, "activity_30": 13.077462}, "trend_signal": 1, "fair_value": 11.73391, "relative_strength": 84.391803, "rate_of_change": 3.9209513037189088, "market_dynamics": 0.927812, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.78, "high": 19.25, "low": 16.7, "close": 18.82, "volume": 1496695}, "trend_line": 11.504333, "activity_lines": {"activity_5": 17.943333, "activity_10": 16.514364, "activity_20": 15.024524, "activity_30": 13.578043}, "trend_signal": 1, "fair_value": 11.751987, "relative_strength": 86.859292, "rate_of_change": 4.008073411083997, "market_dynamics": 0.839876, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.87, "high": 18.92, "low": 17.05, "close": 17.33, "volume": 1885295}, "trend_line": 11.860667, "activity_lines": {"activity_5": 17.833333, "activity_10": 16.860727, "activity_20": 15.372238, "activity_30": 13.953892}, "trend_signal": 1, "fair_value": 11.768077, "relative_strength": 66.567562, "rate_of_change": 3.097389479250979, "market_dynamics": 0.73406, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.43, "high": 19.0, "low": 17.07, "close": 18.2, "volume": 1728797}, "trend_line": 12.274667, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.294364, "activity_20": 15.761524, "activity_30": 14.362882}, "trend_signal": 1, "fair_value": 11.795897, "relative_strength": 68.675833, "rate_of_change": 3.4905288210182572, "market_dynamics": 0.705648, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.12, "high": 19.47, "low": 17.27, "close": 18.78, "volume": 1477498}, "trend_line": 12.728, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.733455, "activity_20": 16.167238, "activity_30": 14.782581}, "trend_signal": 1, "fair_value": 11.821282, "relative_strength": 71.991543, "rate_of_change": 3.6932407209091607, "market_dynamics": 0.738021, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 20.695, "low": 17.24, "close": 18.75, "volume": 2499019}, "trend_line": 13.200333, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.061455, "activity_20": 16.528238, "activity_30": 15.171097}, "trend_signal": 1, "fair_value": 11.845128, "relative_strength": 66.942869, "rate_of_change": 3.710975801382784, "market_dynamics": 0.856411, "expectation": {"probability": 64.6999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.88, "high": 19.7713, "low": 17.45, "close": 18.08, "volume": 1385315}, "trend_line": 13.544, "activity_lines": {"activity_5": 18.364667, "activity_10": 18.187636, "activity_20": 16.790571, "activity_30": 15.485914}, "trend_signal": 1, "fair_value": 11.872756, "relative_strength": 61.844777, "rate_of_change": 2.603472200284644, "market_dynamics": 0.863624, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.31, "high": 20.8499, "low": 18.1, "close": 19.55, "volume": 1237344}, "trend_line": 13.908, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.479636, "activity_20": 17.162286, "activity_30": 15.873398}, "trend_signal": 1, "fair_value": 11.901538, "relative_strength": 67.636084, "rate_of_change": 2.6875369167158816, "market_dynamics": 0.966899, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.73, "high": 21.99, "low": 18.43, "close": 21.68, "volume": 1119433}, "trend_line": 14.342667, "activity_lines": {"activity_5": 19.808, "activity_10": 19.118, "activity_20": 17.701571, "activity_30": 16.374817}, "trend_signal": 1, "fair_value": 11.941346, "relative_strength": 77.677291, "rate_of_change": 3.1253019844693775, "market_dynamics": 1.063583, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.14, "high": 22.25, "low": 19.5, "close": 20.49, "volume": 1272358}, "trend_line": 14.767333, "activity_lines": {"activity_5": 20.182, "activity_10": 19.452364, "activity_20": 18.093905, "activity_30": 16.771419}, "trend_signal": 1, "fair_value": 11.981987, "relative_strength": 61.28627, "rate_of_change": 2.9608579771112318, "market_dynamics": 0.960736, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.49, "high": 21.09, "low": 14.81, "close": 15.65, "volume": 2545926}, "trend_line": 15.018, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.847818, "activity_20": 17.995667, "activity_30": 16.828366}, "trend_signal": 1, "fair_value": 11.941218, "relative_strength": 25.493942, "rate_of_change": 1.6974425916988527, "market_dynamics": 0.609758, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.15, "high": 16.84, "low": 14.97, "close": 15.18, "volume": 1578301}, "trend_line": 15.242333, "activity_lines": {"activity_5": 17.525333, "activity_10": 18.201818, "activity_20": 17.839476, "activity_30": 16.838817}, "trend_signal": 1, "fair_value": 11.904744, "relative_strength": 19.962315, "rate_of_change": 1.4937608203489126, "market_dynamics": 0.010554, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.87, "high": 15.1, "low": 13.57, "close": 14.59, "volume": 1313056}, "trend_line": 15.44, "activity_lines": {"activity_5": 16.218667, "activity_10": 17.514727, "activity_20": 17.619762, "activity_30": 16.796731}, "trend_signal": 1, "fair_value": 11.870897, "relative_strength": 17.337714, "rate_of_change": 1.2968290352926888, "market_dynamics": -0.713762, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59, "high": 15.59, "low": 14.59, "close": 15.27, "volume": 681152}, "trend_line": 15.614, "activity_lines": {"activity_5": 15.469333, "activity_10": 17.001091, "activity_20": 17.459286, "activity_30": 16.785763}, "trend_signal": 0, "fair_value": 11.839359, "relative_strength": 15.552786, "rate_of_change": 1.1269430051813554, "market_dynamics": -1.298416, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.23, "high": 15.23, "low": 13.95, "close": 14.24, "volume": 1013069}, "trend_line": 15.755667, "activity_lines": {"activity_5": 14.804, "activity_10": 16.353455, "activity_20": 17.188476, "activity_30": 16.697118}, "trend_signal": 0, "fair_value": 11.811923, "relative_strength": 5.493831, "rate_of_change": 0.9073075445113359, "market_dynamics": -1.441703, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.33, "high": 14.645, "low": 13.135, "close": 13.36, "volume": 1543876}, "trend_line": 15.82, "activity_lines": {"activity_5": 14.262, "activity_10": 15.628364, "activity_20": 16.82781, "activity_30": 16.542559}, "trend_signal": 0, "fair_value": 11.785705, "relative_strength": -0.207744, "rate_of_change": 0.4083165758707615, "market_dynamics": -1.423188, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.66, "high": 13.8748, "low": 12.66, "close": 13.51, "volume": 1517650}, "trend_line": 15.882, "activity_lines": {"activity_5": 13.922667, "activity_10": 15.028545, "activity_20": 16.486143, "activity_30": 16.393527}, "trend_signal": 0, "fair_value": 11.765385, "relative_strength": -0.731254, "rate_of_change": 0.39190897597976854, "market_dynamics": -1.348734, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.59, "high": 13.69, "low": 12.375, "close": 12.48, "volume": 776600}, "trend_line": 15.893333, "activity_lines": {"activity_5": 13.351333, "activity_10": 14.324545, "activity_20": 16.041571, "activity_30": 16.174043}, "trend_signal": 0, "fair_value": 11.737692, "relative_strength": -10.219552, "rate_of_change": 0.07135751164841005, "market_dynamics": -1.369196, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.39, "high": 12.62, "low": 11.75, "close": 12.42, "volume": 1071421}, "trend_line": 15.82, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.738182, "activity_20": 15.614238, "activity_30": 15.949957}, "trend_signal": 0, "fair_value": 11.702244, "relative_strength": -9.830191, "rate_of_change": -0.46140730833488397, "market_dynamics": -1.363506, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 14.055, "low": 12.4594, "close": 13.16, "volume": 1295246}, "trend_line": 15.783, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.454727, "activity_20": 15.278524, "activity_30": 15.778344}, "trend_signal": 0, "fair_value": 11.667885, "relative_strength": -7.343867, "rate_of_change": -0.23388116308470805, "market_dynamics": -1.314528, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.12, "high": 14.16, "low": 12.025, "close": 12.15, "volume": 1066890}, "trend_line": 15.758667, "activity_lines": {"activity_5": 12.608, "activity_10": 13.120909, "activity_20": 14.866095, "activity_30": 15.543957}, "trend_signal": 0, "fair_value": 11.635513, "relative_strength": -14.460481, "rate_of_change": -0.1541722106063398, "market_dynamics": -1.335915, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.88, "high": 12.34, "low": 11.44, "close": 11.92, "volume": 1025439}, "trend_line": 15.701333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.808909, "activity_20": 14.459952, "activity_30": 15.296301}, "trend_signal": 0, "fair_value": 11.599359, "relative_strength": -16.8943, "rate_of_change": -0.36382518902138666, "market_dynamics": -1.319105, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.89, "high": 12.16, "low": 10.4, "close": 10.76, "volume": 1588984}, "trend_line": 15.612333, "activity_lines": {"activity_5": 11.778, "activity_10": 12.345273, "activity_20": 13.97619, "activity_30": 14.977505}, "trend_signal": 0, "fair_value": 11.546603, "relative_strength": -25.292336, "rate_of_change": -0.5668308544249103, "market_dynamics": -1.302175, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 11.91, "low": 9.73, "close": 10.89, "volume": 2181749}, "trend_line": 15.552, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.974909, "activity_20": 13.536095, "activity_30": 14.672839}, "trend_signal": 0, "fair_value": 11.505256, "relative_strength": -23.33592, "rate_of_change": -0.3864444859073911, "market_dynamics": -1.340641, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 10.9, "low": 7.8, "close": 8.75, "volume": 2742948}, "trend_line": 15.411333, "activity_lines": {"activity_5": 10.372, "activity_10": 11.295091, "activity_20": 12.927, "activity_30": 14.234}, "trend_signal": 0, "fair_value": 11.444808, "relative_strength": -37.719979, "rate_of_change": -0.9044945987654242, "market_dynamics": -1.334829, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.62, "high": 8.84, "low": 7.94, "close": 8.2, "volume": 1743582}, "trend_line": 15.206333, "activity_lines": {"activity_5": 9.474, "activity_10": 10.615091, "activity_20": 12.313286, "activity_30": 13.768753}, "trend_signal": 0, "fair_value": 11.387436, "relative_strength": -42.410402, "rate_of_change": -1.3301899323050126, "market_dynamics": -1.339777, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.21, "high": 8.29, "low": 7.125, "close": 7.58, "volume": 2022494}, "trend_line": 15.042333, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.916182, "activity_20": 11.690762, "activity_30": 13.276731}, "trend_signal": 0, "fair_value": 11.318077, "relative_strength": -46.729485, "rate_of_change": -1.0784980178982102, "market_dynamics": -1.341617, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.45, "high": 7.98, "low": 5.54, "close": 6.74, "volume": 3926444}, "trend_line": 14.690333, "activity_lines": {"activity_5": 7.800667, "activity_10": 9.172364, "activity_20": 11.038238, "activity_30": 12.741097}, "trend_signal": 0, "fair_value": 11.277372, "relative_strength": -52.111149, "rate_of_change": -2.340062542160173, "market_dynamics": -1.341617, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 7.0471, "low": 5.915, "close": 6.4, "volume": 2386892}, "trend_line": 14.341667, "activity_lines": {"activity_5": 7.123333, "activity_10": 8.471091, "activity_20": 10.414333, "activity_30": 12.206237}, "trend_signal": 0, "fair_value": 11.237308, "relative_strength": -53.857067, "rate_of_change": -2.37343836930042, "market_dynamics": -1.38166, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.8236, "low": 5.94, "close": 5.99, "volume": 2129923}, "trend_line": 13.966333, "activity_lines": {"activity_5": 6.608667, "activity_10": 7.804727, "activity_20": 9.824143, "activity_30": 11.667419}, "trend_signal": 0, "fair_value": 11.185064, "relative_strength": -55.665239, "rate_of_change": -2.6170876788590807, "market_dynamics": -1.390407, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 7.4699, "low": 6.12, "close": 6.6, "volume": 3922851}, "trend_line": 13.584, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.379636, "activity_20": 9.361095, "activity_30": 11.192172}, "trend_signal": 0, "fair_value": 11.13359, "relative_strength": -49.236937, "rate_of_change": -2.737533180685302, "market_dynamics": -1.302974, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.67, "high": 6.825, "low": 6.19, "close": 6.56, "volume": 1601653}, "trend_line": 13.175333, "activity_lines": {"activity_5": 6.447333, "activity_10": 7.048182, "activity_20": 8.937333, "activity_30": 10.739011}, "trend_signal": 0, "fair_value": 11.083974, "relative_strength": -51.183757, "rate_of_change": -3.008443757361598, "market_dynamics": -1.32985, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.22, "low": 5.9725, "close": 6.13, "volume": 2392952}, "trend_line": 12.802, "activity_lines": {"activity_5": 6.338, "activity_10": 6.736, "activity_20": 8.513667, "activity_30": 10.284473}, "trend_signal": 0, "fair_value": 11.030897, "relative_strength": -56.038794, "rate_of_change": -2.833575439801032, "market_dynamics": -1.271517, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 7.29, "low": 5.77, "close": 7.17, "volume": 2232731}, "trend_line": 12.434333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.697091, "activity_20": 8.229333, "activity_30": 9.921118}, "trend_signal": 0, "fair_value": 10.978333, "relative_strength": -51.242883, "rate_of_change": -2.871949695360093, "market_dynamics": -1.096715, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 8.26, "low": 6.2606, "close": 6.43, "volume": 2396261}, "trend_line": 12.022667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.591273, "activity_20": 7.913095, "activity_30": 9.533742}, "trend_signal": 0, "fair_value": 10.923205, "relative_strength": -56.946058, "rate_of_change": -3.3107204061528694, "market_dynamics": -0.974375, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.43, "high": 6.77, "low": 5.95, "close": 6.7, "volume": 1937456}, "trend_line": 11.621, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.576727, "activity_20": 7.659762, "activity_30": 9.190344}, "trend_signal": 0, "fair_value": 10.873333, "relative_strength": -55.413042, "rate_of_change": -3.3409142913132315, "market_dynamics": -0.704747, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.3, "close": 6.44, "volume": 1627755}, "trend_line": 11.233, "activity_lines": {"activity_5": 6.584, "activity_10": 6.542182, "activity_20": 7.413381, "activity_30": 8.856086}, "trend_signal": 0, "fair_value": 10.831154, "relative_strength": -58.969962, "rate_of_change": -3.338783237242921, "market_dynamics": -0.45372, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.48, "low": 4.57, "close": 5.21, "volume": 4931182}, "trend_line": 10.755, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.304727, "activity_20": 7.083524, "activity_30": 8.467505}, "trend_signal": 0, "fair_value": 10.79, "relative_strength": -66.267434, "rate_of_change": -4.255319148936168, "market_dynamics": -0.193436, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.71, "close": 4.94, "volume": 2457119}, "trend_line": 10.197, "activity_lines": {"activity_5": 5.646, "activity_10": 6.046, "activity_20": 6.762571, "activity_30": 8.092344}, "trend_signal": 0, "fair_value": 10.730577, "relative_strength": -67.943729, "rate_of_change": -5.188284518828466, "market_dynamics": -0.07351, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.38, "low": 4.7812, "close": 5.19, "volume": 1459938}, "trend_line": 9.687, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.859273, "activity_20": 6.501048, "activity_30": 7.769312}, "trend_signal": 0, "fair_value": 10.670256, "relative_strength": -66.778988, "rate_of_change": -5.001471020888495, "market_dynamics": -0.0176, "expectation": {"probability": 39.3506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/122f93db-84ce-4726-9104-b2a4f819cb44/", "share_image": "https://sharemaestro.com/terminal/122f93db-84ce-4726-9104-b2a4f819cb44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}