{"ticker": {"uuid": "12327dc9-154f-4432-a758-246315ca6fc0", "symbol": "^KS11", "name": "KOSPI Composite Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^KS11 rose 54.47%, moving from 5,487.24 to 8,476.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,476.15"}, {"label": "12-Week Change", "value": "54.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8070.910156, "high": 8476.150391, "low": 7841.009766, "close": 8476.150391, "volume": 2543200}, "trend_line": 5429.078687, "activity_lines": {"activity_5": 7856.400163, "activity_10": 7242.39027, "activity_20": 6570.086912, "activity_30": 6082.65283}, "trend_signal": 1, "fair_value": 3232.543984, "relative_strength": 0.0, "rate_of_change": 2.7561817917145435, "market_dynamics": 1.202758, "expectation": {"probability": 60.0931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2617.429932, "high": 2644.699951, "low": 2595.330078, "close": 2641.159912, "volume": 2238200}, "trend_line": 2451.119669, "activity_lines": {"activity_5": 2589.244678, "activity_10": 2557.977814, "activity_20": 2517.724235, "activity_30": 2486.989568}, "trend_signal": 1, "fair_value": 2688.916728, "relative_strength": 0.0, "rate_of_change": 0.2153304386461522, "market_dynamics": 1.487322, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2647.48999, "high": 2650.449951, "low": 2602.52002, "close": 2625.790039, "volume": 3143000}, "trend_line": 2457.163338, "activity_lines": {"activity_5": 2610.205355, "activity_10": 2573.152188, "activity_20": 2530.435429, "activity_30": 2498.258624}, "trend_signal": 1, "fair_value": 2692.022304, "relative_strength": 0.0, "rate_of_change": 0.24656768400317877, "market_dynamics": 1.633813, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2618.060059, "high": 2619.439941, "low": 2568.070068, "close": 2570.100098, "volume": 3216700}, "trend_line": 2461.571338, "activity_lines": {"activity_5": 2602.578044, "activity_10": 2575.739662, "activity_20": 2537.167725, "activity_30": 2505.544867}, "trend_signal": 1, "fair_value": 2694.813652, "relative_strength": 0.0, "rate_of_change": 0.17939385354773502, "market_dynamics": 1.499626, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2568.649902, "high": 2590.52002, "low": 2541.719971, "close": 2564.280029, "volume": 2610100}, "trend_line": 2465.903003, "activity_lines": {"activity_5": 2590.856706, "activity_10": 2577.294212, "activity_20": 2542.918584, "activity_30": 2512.171234}, "trend_signal": 1, "fair_value": 2697.453845, "relative_strength": 0.0, "rate_of_change": 0.17597154033809692, "market_dynamics": 1.278765, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2580.889893, "high": 2607.659912, "low": 2515.070068, "close": 2526.709961, "volume": 3030900}, "trend_line": 2470.492, "activity_lines": {"activity_5": 2566.247347, "activity_10": 2571.656383, "activity_20": 2544.641103, "activity_30": 2516.094263}, "trend_signal": 1, "fair_value": 2699.86705, "relative_strength": 0.0, "rate_of_change": 0.18609803363787422, "market_dynamics": 0.854984, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2528.080078, "high": 2628.300049, "low": 2517.669922, "close": 2628.300049, "volume": 3000900}, "trend_line": 2479.434668, "activity_lines": {"activity_5": 2580.478027, "activity_10": 2584.031663, "activity_20": 2555.679344, "activity_30": 2526.275428}, "trend_signal": 1, "fair_value": 2702.604935, "relative_strength": 0.0, "rate_of_change": 0.3619792332863124, "market_dynamics": 0.559423, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2617.669922, "high": 2627.120117, "low": 2570.580078, "close": 2609.76001, "volume": 2343800}, "trend_line": 2489.30367, "activity_lines": {"activity_5": 2589.386019, "activity_10": 2590.720388, "activity_20": 2563.977154, "activity_30": 2534.683514}, "trend_signal": 1, "fair_value": 2705.228782, "relative_strength": 0.0, "rate_of_change": 0.3980343635333855, "market_dynamics": 0.269076, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2608.469971, "high": 2646.709961, "low": 2580.97998, "close": 2608.320068, "volume": 3166700}, "trend_line": 2501.701009, "activity_lines": {"activity_5": 2598.882699, "activity_10": 2594.704759, "activity_20": 2571.291684, "activity_30": 2542.361992}, "trend_signal": 1, "fair_value": 2707.529743, "relative_strength": 0.0, "rate_of_change": 0.4980243732175956, "market_dynamics": 0.170412, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2628.870117, "high": 2668.209961, "low": 2591.300049, "close": 2602.800049, "volume": 3087700}, "trend_line": 2512.128678, "activity_lines": {"activity_5": 2603.991374, "activity_10": 2596.403125, "activity_20": 2577.062736, "activity_30": 2548.88451}, "trend_signal": 1, "fair_value": 2709.139551, "relative_strength": 0.0, "rate_of_change": 0.41682315202680364, "market_dynamics": 0.303334, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2591.580078, "high": 2616.840088, "low": 2568.149902, "close": 2591.26001, "volume": 2845800}, "trend_line": 2518.967676, "activity_lines": {"activity_5": 2602.685368, "activity_10": 2595.203485, "activity_20": 2580.748498, "activity_30": 2553.989758}, "trend_signal": 1, "fair_value": 2710.317564, "relative_strength": 0.0, "rate_of_change": 0.2722391595578996, "market_dynamics": 0.152483, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2586.51001, "high": 2592.909912, "low": 2482.060059, "close": 2504.5, "volume": 2596300}, "trend_line": 2522.609009, "activity_lines": {"activity_5": 2568.156022, "activity_10": 2578.412935, "activity_20": 2575.331878, "activity_30": 2553.056359}, "trend_signal": 1, "fair_value": 2711.599038, "relative_strength": 0.0, "rate_of_change": 0.1445565592084865, "market_dynamics": -0.12237, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2511.699951, "high": 2539.439941, "low": 2499.889893, "close": 2519.139893, "volume": 2432500}, "trend_line": 2523.779671, "activity_lines": {"activity_5": 2546.759977, "activity_10": 2566.76891, "activity_20": 2571.177915, "activity_30": 2552.832545}, "trend_signal": 1, "fair_value": 2712.658909, "relative_strength": 0.0, "rate_of_change": 0.046406795338611, "market_dynamics": -0.50777, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2519.139893, "high": 2578.620117, "low": 2519.139893, "close": 2563.709961, "volume": 2251000}, "trend_line": 2526.556673, "activity_lines": {"activity_5": 2546.261963, "activity_10": 2565.167627, "activity_20": 2571.13191, "activity_30": 2555.408693}, "trend_signal": 1, "fair_value": 2713.911857, "relative_strength": 0.0, "rate_of_change": 0.1100334562446147, "market_dynamics": -0.853822, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2566.929932, "high": 2586.649902, "low": 2530.050049, "close": 2547.679932, "volume": 1919400}, "trend_line": 2529.155005, "activity_lines": {"activity_5": 2543.394613, "activity_10": 2560.767978, "activity_20": 2569.596285, "activity_30": 2556.771484}, "trend_signal": 1, "fair_value": 2714.879742, "relative_strength": 0.0, "rate_of_change": 0.10284083582082497, "market_dynamics": -1.139388, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2549.879883, "high": 2611.0, "low": 2528.179932, "close": 2601.280029, "volume": 2038900}, "trend_line": 2534.15734, "activity_lines": {"activity_5": 2562.068636, "activity_10": 2566.415621, "activity_20": 2573.149811, "activity_30": 2561.424711}, "trend_signal": 1, "fair_value": 2716.090512, "relative_strength": 0.0, "rate_of_change": 0.19778680982821492, "market_dynamics": -1.081853, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2588.689941, "high": 2596.550049, "low": 2486.139893, "close": 2508.129883, "volume": 2120300}, "trend_line": 2536.974666, "activity_lines": {"activity_5": 2549.024609, "activity_10": 2553.771054, "activity_20": 2567.356894, "activity_30": 2559.74552}, "trend_signal": 1, "fair_value": 2717.560639, "relative_strength": 0.0, "rate_of_change": 0.11117407571859238, "market_dynamics": -1.128629, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2504.100098, "high": 2509.379883, "low": 2445.51001, "close": 2465.070068, "volume": 1232300}, "trend_line": 2538.074666, "activity_lines": {"activity_5": 2521.385319, "activity_10": 2535.482342, "activity_20": 2557.428805, "activity_30": 2555.106514}, "trend_signal": 0, "fair_value": 2718.439999, "relative_strength": 0.0, "rate_of_change": 0.04335873017345728, "market_dynamics": -1.273147, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2435.780029, "high": 2435.780029, "low": 2402.5, "close": 2408.72998, "volume": 1166000}, "trend_line": 2538.545996, "activity_lines": {"activity_5": 2478.570654, "activity_10": 2509.580704, "activity_20": 2542.184279, "activity_30": 2546.761696}, "trend_signal": 0, "fair_value": 2718.547499, "relative_strength": 0.0, "rate_of_change": 0.018570375659699073, "market_dynamics": -1.395804, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2436.580078, "high": 2479.820068, "low": 2402.439941, "close": 2456.149902, "volume": 1960300}, "trend_line": 2540.561328, "activity_lines": {"activity_5": 2461.894629, "activity_10": 2495.929781, "activity_20": 2532.070507, "activity_30": 2541.445819}, "trend_signal": 0, "fair_value": 2719.282242, "relative_strength": 0.0, "rate_of_change": 0.07938922529572098, "market_dynamics": -1.530556, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2442.429932, "high": 2466.870117, "low": 2364.01001, "close": 2375.0, "volume": 3486200}, "trend_line": 2539.229329, "activity_lines": {"activity_5": 2424.270638, "activity_10": 2470.190696, "activity_20": 2514.717031, "activity_30": 2530.764443}, "trend_signal": 0, "fair_value": 2719.373203, "relative_strength": 0.0, "rate_of_change": -0.052429318880035956, "market_dynamics": -1.474968, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2370.070068, "high": 2389.899902, "low": 2293.050049, "close": 2302.810059, "volume": 2326900}, "trend_line": 2533.427661, "activity_lines": {"activity_5": 2377.668669, "activity_10": 2435.258168, "activity_20": 2491.566227, "activity_30": 2515.511586}, "trend_signal": 0, "fair_value": 2719.601794, "relative_strength": 0.0, "rate_of_change": -0.2284814504046558, "market_dynamics": -1.455771, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2292.340088, "high": 2370.280029, "low": 2273.969971, "close": 2368.340088, "volume": 2154200}, "trend_line": 2529.358667, "activity_lines": {"activity_5": 2366.598031, "activity_10": 2415.90728, "activity_20": 2476.267569, "activity_30": 2504.860775}, "trend_signal": 0, "fair_value": 2719.293077, "relative_strength": 0.0, "rate_of_change": -0.16061220387852243, "market_dynamics": -1.418505, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2399.800049, "high": 2502.370117, "low": 2393.639893, "close": 2409.659912, "volume": 2161000}, "trend_line": 2523.964331, "activity_lines": {"activity_5": 2375.749333, "activity_10": 2406.810902, "activity_20": 2466.130084, "activity_30": 2497.138275}, "trend_signal": 0, "fair_value": 2718.753268, "relative_strength": 0.0, "rate_of_change": -0.21326892347766194, "market_dynamics": -1.365451, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2431.23999, "high": 2491.97998, "low": 2399.040039, "close": 2469.850098, "volume": 1829500}, "trend_line": 2521.479338, "activity_lines": {"activity_5": 2404.902035, "activity_10": 2411.459104, "activity_20": 2462.488999, "activity_30": 2493.647034}, "trend_signal": 0, "fair_value": 2718.21705, "relative_strength": 0.0, "rate_of_change": -0.09845594763280477, "market_dynamics": -1.226787, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2464.719971, "high": 2522.199951, "low": 2464.040039, "close": 2496.629883, "volume": 1828700}, "trend_line": 2521.315999, "activity_lines": {"activity_5": 2442.067985, "activity_10": 2422.391446, "activity_20": 2461.848035, "activity_30": 2492.043843}, "trend_signal": 0, "fair_value": 2717.339999, "relative_strength": 0.0, "rate_of_change": -0.00647790356790059, "market_dynamics": -0.877155, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2501.830078, "high": 2535.290039, "low": 2489.179932, "close": 2505.01001, "volume": 2567300}, "trend_line": 2521.451668, "activity_lines": {"activity_5": 2473.918653, "activity_10": 2436.750178, "activity_20": 2462.148418, "activity_30": 2490.991844}, "trend_signal": 0, "fair_value": 2715.888461, "relative_strength": 0.0, "rate_of_change": 0.0053808804629821615, "market_dynamics": -0.403383, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2522.219971, "high": 2525.629883, "low": 2481.0, "close": 2517.850098, "volume": 2195700}, "trend_line": 2522.866008, "activity_lines": {"activity_5": 2496.569352, "activity_10": 2453.500195, "activity_20": 2464.258761, "activity_30": 2490.759485}, "trend_signal": 0, "fair_value": 2714.27173, "relative_strength": 0.0, "rate_of_change": 0.05609229072083133, "market_dynamics": -0.016012, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2524.790039, "high": 2574.22998, "low": 2509.889893, "close": 2563.560059, "volume": 2186300}, "trend_line": 2523.725008, "activity_lines": {"activity_5": 2524.489372, "activity_10": 2477.601478, "activity_20": 2471.160101, "activity_30": 2493.384907}, "trend_signal": 0, "fair_value": 2712.934423, "relative_strength": 0.0, "rate_of_change": 0.034048577977428746, "market_dynamics": 0.313365, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2568.77002, "high": 2621.370117, "low": 2556.050049, "close": 2599.51001, "volume": 2390200}, "trend_line": 2525.081673, "activity_lines": {"activity_5": 2554.132699, "activity_10": 2505.424024, "activity_20": 2481.698388, "activity_30": 2498.274262}, "trend_signal": 0, "fair_value": 2711.605256, "relative_strength": 0.0, "rate_of_change": 0.053756451106984016, "market_dynamics": 0.564264, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2609.439941, "high": 2655.280029, "low": 2590.080078, "close": 2655.280029, "volume": 1249300}, "trend_line": 2526.879004, "activity_lines": {"activity_5": 2593.722038, "activity_10": 2540.780025, "activity_20": 2497.563772, "activity_30": 2506.674156}, "trend_signal": 0, "fair_value": 2710.206602, "relative_strength": 0.0, "rate_of_change": 0.07117912340096248, "market_dynamics": 0.6708, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2645.469971, "high": 2675.800049, "low": 2572.600098, "close": 2578.080078, "volume": 2163700}, "trend_line": 2524.776343, "activity_lines": {"activity_5": 2597.001383, "activity_10": 2557.003671, "activity_20": 2505.771923, "activity_30": 2509.977451}, "trend_signal": 0, "fair_value": 2706.526475, "relative_strength": 0.0, "rate_of_change": -0.08321178009201972, "market_dynamics": 0.784372, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2584.22998, "high": 2599.370117, "low": 2517.76001, "close": 2525.050049, "volume": 3259000}, "trend_line": 2521.418343, "activity_lines": {"activity_5": 2577.732715, "activity_10": 2558.580584, "activity_20": 2508.579213, "activity_30": 2509.99511}, "trend_signal": 0, "fair_value": 2702.931284, "relative_strength": 0.0, "rate_of_change": -0.13300187992137624, "market_dynamics": 0.864576, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2525.689941, "high": 2536.060059, "low": 2429.120117, "close": 2472.73999, "volume": 3514000}, "trend_line": 2518.173006, "activity_lines": {"activity_5": 2540.547363, "activity_10": 2547.797306, "activity_20": 2506.37645, "activity_30": 2506.854571}, "trend_signal": 0, "fair_value": 2698.649938, "relative_strength": 0.0, "rate_of_change": -0.12871077141996648, "market_dynamics": 0.812084, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2489.570068, "high": 2502.610107, "low": 2452.360107, "close": 2478.560059, "volume": 1904300}, "trend_line": 2515.315674, "activity_lines": {"activity_5": 2511.356706, "activity_10": 2536.925311, "activity_20": 2505.161169, "activity_30": 2504.298897}, "trend_signal": 0, "fair_value": 2695.459875, "relative_strength": 0.0, "rate_of_change": -0.1134684548357851, "market_dynamics": 0.660561, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.929932, "high": 2615.340088, "low": 2483.810059, "close": 2615.310059, "volume": 2681000}, "trend_line": 2518.269011, "activity_lines": {"activity_5": 2535.812712, "activity_10": 2550.758589, "activity_20": 2517.29884, "activity_30": 2510.750148}, "trend_signal": 0, "fair_value": 2692.220645, "relative_strength": 0.0, "rate_of_change": 0.11741416914495478, "market_dynamics": 0.739342, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2612.77002, "high": 2629.51001, "low": 2562.5, "close": 2620.320068, "volume": 1871500}, "trend_line": 2518.003011, "activity_lines": {"activity_5": 2564.603385, "activity_10": 2563.344957, "activity_20": 2529.846845, "activity_30": 2517.334087}, "trend_signal": 0, "fair_value": 2689.142055, "relative_strength": 0.0, "rate_of_change": -0.010562811154732364, "market_dynamics": 0.687109, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2644.169922, "high": 2656.870117, "low": 2601.98999, "close": 2648.76001, "volume": 2318100}, "trend_line": 2519.303011, "activity_lines": {"activity_5": 2600.05804, "activity_10": 2579.005677, "activity_20": 2544.569177, "activity_30": 2525.770022}, "trend_signal": 1, "fair_value": 2686.200644, "relative_strength": 0.0, "rate_of_change": 0.051628214673337496, "market_dynamics": 0.813146, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2653.120117, "high": 2694.800049, "low": 2643.929932, "close": 2667.699951, "volume": 2469300}, "trend_line": 2521.282341, "activity_lines": {"activity_5": 2633.578678, "activity_10": 2595.729843, "activity_20": 2560.220599, "activity_30": 2535.344018}, "trend_signal": 1, "fair_value": 2683.987503, "relative_strength": 0.0, "rate_of_change": 0.07856657144288699, "market_dynamics": 1.107339, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2657.350098, "high": 2659.600098, "low": 2619.379883, "close": 2642.360107, "volume": 2022500}, "trend_line": 2522.601009, "activity_lines": {"activity_5": 2645.655371, "activity_10": 2605.953311, "activity_20": 2572.225512, "activity_30": 2543.155487}, "trend_signal": 1, "fair_value": 2681.526607, "relative_strength": 0.0, "rate_of_change": 0.05230148082014781, "market_dynamics": 1.031207, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2664.52002, "high": 2688.0, "low": 2630.159912, "close": 2680.350098, "volume": 2157400}, "trend_line": 2525.570679, "activity_lines": {"activity_5": 2659.475391, "activity_10": 2622.304958, "activity_20": 2586.961804, "activity_30": 2553.332848}, "trend_signal": 1, "fair_value": 2679.128916, "relative_strength": 0.0, "rate_of_change": 0.11772254071908012, "market_dynamics": 1.1372, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2665.580078, "high": 2718.76001, "low": 2658.73999, "close": 2666.840088, "volume": 2482400}, "trend_line": 2530.982015, "activity_lines": {"activity_5": 2664.456071, "activity_10": 2635.74442, "activity_20": 2598.95738, "activity_30": 2562.447003}, "trend_signal": 1, "fair_value": 2676.739878, "relative_strength": 0.0, "rate_of_change": 0.2142619109809565, "market_dynamics": 1.154979, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2678.52002, "high": 2763.060059, "low": 2645.139893, "close": 2748.560059, "volume": 3157800}, "trend_line": 2538.629354, "activity_lines": {"activity_5": 2693.575407, "activity_10": 2662.428241, "activity_20": 2617.002335, "activity_30": 2576.484296}, "trend_signal": 1, "fair_value": 2674.865198, "relative_strength": 0.0, "rate_of_change": 0.3021490850064417, "market_dynamics": 1.27597, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2756.590088, "high": 2779.399902, "low": 2731.699951, "close": 2746.629883, "volume": 2363300}, "trend_line": 2544.726685, "activity_lines": {"activity_5": 2715.398015, "activity_10": 2684.697301, "activity_20": 2633.052891, "activity_30": 2589.903685}, "trend_signal": 1, "fair_value": 2672.517954, "relative_strength": 0.0, "rate_of_change": 0.24018200964991834, "market_dynamics": 1.423179, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2766.23999, "high": 2769.870117, "low": 2705.310059, "close": 2714.209961, "volume": 2767800}, "trend_line": 2550.277686, "activity_lines": {"activity_5": 2721.151986, "activity_10": 2696.092014, "activity_20": 2644.411218, "activity_30": 2600.83809}, "trend_signal": 1, "fair_value": 2669.840582, "relative_strength": 0.0, "rate_of_change": 0.2181374146276858, "market_dynamics": 1.437986, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2718.76001, "high": 2741.22998, "low": 2661.919922, "close": 2681.820068, "volume": 2165900}, "trend_line": 2552.962354, "activity_lines": {"activity_5": 2711.319336, "activity_10": 2697.313113, "activity_20": 2651.521174, "activity_30": 2609.324696}, "trend_signal": 1, "fair_value": 2666.527762, "relative_strength": 0.0, "rate_of_change": 0.10526963454754841, "market_dynamics": 1.357367, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2661.360107, "high": 2673.26001, "low": 2553.550049, "close": 2591.860107, "volume": 2834800}, "trend_line": 2555.753361, "activity_lines": {"activity_5": 2671.402034, "activity_10": 2680.968581, "activity_20": 2649.181657, "activity_30": 2611.834228}, "trend_signal": 1, "fair_value": 2662.750711, "relative_strength": 0.0, "rate_of_change": 0.10932425210372936, "market_dynamics": 0.966949, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2615.719971, "high": 2677.850098, "low": 2604.370117, "close": 2656.330078, "volume": 1941900}, "trend_line": 2562.128695, "activity_lines": {"activity_5": 2657.973388, "activity_10": 2676.863317, "activity_20": 2652.568565, "activity_30": 2618.323048}, "trend_signal": 1, "fair_value": 2659.599877, "relative_strength": 0.0, "rate_of_change": 0.2494502833209749, "market_dynamics": 0.599438, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2675.459961, "high": 2710.22998, "low": 2665.209961, "close": 2676.629883, "volume": 1620300}, "trend_line": 2571.058691, "activity_lines": {"activity_5": 2657.46001, "activity_10": 2676.311288, "activity_20": 2657.22936, "activity_30": 2625.710222}, "trend_signal": 1, "fair_value": 2656.262889, "relative_strength": 0.0, "rate_of_change": 0.34853815178867514, "market_dynamics": 0.228018, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2718.169922, "high": 2749.139893, "low": 2710.25, "close": 2727.629883, "volume": 1978400}, "trend_line": 2580.108024, "activity_lines": {"activity_5": 2678.613298, "activity_10": 2684.869624, "activity_20": 2666.208869, "activity_30": 2635.811589}, "trend_signal": 1, "fair_value": 2653.534106, "relative_strength": 0.0, "rate_of_change": 0.35196913363655036, "market_dynamics": -0.004565, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2735.199951, "high": 2773.459961, "low": 2713.919922, "close": 2724.620117, "volume": 2166300}, "trend_line": 2591.762028, "activity_lines": {"activity_5": 2697.868669, "activity_10": 2691.330371, "activity_20": 2674.29164, "activity_30": 2645.13495}, "trend_signal": 1, "fair_value": 2650.766159, "relative_strength": 0.0, "rate_of_change": 0.45168666937954477, "market_dynamics": -0.066672, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2741.23999, "high": 2756.409912, "low": 2681.169922, "close": 2687.600098, "volume": 2556600}, "trend_line": 2604.588363, "activity_lines": {"activity_5": 2701.930697, "activity_10": 2690.255296, "activity_20": 2678.518504, "activity_30": 2651.318051}, "trend_signal": 1, "fair_value": 2647.553788, "relative_strength": 0.0, "rate_of_change": 0.4948886071109513, "market_dynamics": -0.124394, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2697.159912, "high": 2730.120117, "low": 2635.439941, "close": 2636.52002, "volume": 2422300}, "trend_line": 2613.527694, "activity_lines": {"activity_5": 2682.583366, "activity_10": 2679.515479, "activity_20": 2677.359074, "activity_30": 2653.378158}, "trend_signal": 1, "fair_value": 2643.684813, "relative_strength": 0.0, "rate_of_change": 0.3432147331605059, "market_dynamics": -0.264853, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2657.810059, "high": 2729.629883, "low": 2657.810059, "close": 2722.669922, "volume": 3221200}, "trend_line": 2623.961361, "activity_lines": {"activity_5": 2693.27334, "activity_10": 2686.476372, "activity_20": 2683.873588, "activity_30": 2660.419592}, "trend_signal": 1, "fair_value": 2640.30885, "relative_strength": 0.0, "rate_of_change": 0.39921777082956905, "market_dynamics": -0.200069, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2698.709961, "high": 2776.719971, "low": 2689.189941, "close": 2758.419922, "volume": 2921800}, "trend_line": 2633.580355, "activity_lines": {"activity_5": 2712.810645, "activity_10": 2700.372901, "activity_20": 2692.602721, "activity_30": 2669.094338}, "trend_signal": 1, "fair_value": 2637.042761, "relative_strength": 0.0, "rate_of_change": 0.3665829132611198, "market_dynamics": -0.125799, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2754.830078, "high": 2812.620117, "low": 2741.030029, "close": 2784.26001, "volume": 3190500}, "trend_line": 2643.168026, "activity_lines": {"activity_5": 2738.908643, "activity_10": 2718.16381, "activity_20": 2702.460148, "activity_30": 2678.815606}, "trend_signal": 1, "fair_value": 2633.718529, "relative_strength": 0.0, "rate_of_change": 0.36405462175464065, "market_dynamics": 0.135495, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2772.850098, "high": 2797.820068, "low": 2758.090088, "close": 2797.820068, "volume": 2848600}, "trend_line": 2652.928361, "activity_lines": {"activity_5": 2765.550667, "activity_10": 2736.557639, "activity_20": 2712.804486, "activity_30": 2688.793157}, "trend_signal": 1, "fair_value": 2630.616222, "relative_strength": 0.0, "rate_of_change": 0.36926653561147443, "market_dynamics": 0.454153, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2792.959961, "high": 2871.959961, "low": 2774.709961, "close": 2862.22998, "volume": 2107800}, "trend_line": 2664.40769, "activity_lines": {"activity_5": 2806.314665, "activity_10": 2762.917636, "activity_20": 2728.437864, "activity_30": 2702.296488}, "trend_signal": 1, "fair_value": 2628.335966, "relative_strength": 0.0, "rate_of_change": 0.43270407029282687, "market_dynamics": 0.595991, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2862.580078, "high": 2896.429932, "low": 2844.879883, "close": 2857.0, "volume": 2221300}, "trend_line": 2674.189022, "activity_lines": {"activity_5": 2830.288004, "activity_10": 2784.583092, "activity_20": 2742.556624, "activity_30": 2714.721798}, "trend_signal": 1, "fair_value": 2625.644235, "relative_strength": 0.0, "rate_of_change": 0.3671109356391334, "market_dynamics": 0.794673, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2869.149902, "high": 2872.899902, "low": 2776.98999, "close": 2795.459961, "volume": 2733200}, "trend_line": 2680.720687, "activity_lines": {"activity_5": 2824.792659, "activity_10": 2791.779994, "activity_20": 2749.913, "activity_30": 2722.545729}, "trend_signal": 1, "fair_value": 2622.702184, "relative_strength": 0.0, "rate_of_change": 0.24424844116348238, "market_dynamics": 0.831846, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2790.98999, "high": 2796.919922, "low": 2703.860107, "close": 2731.899902, "volume": 2307200}, "trend_line": 2683.274683, "activity_lines": {"activity_5": 2795.641292, "activity_10": 2786.187247, "activity_20": 2750.48699, "activity_30": 2725.847614}, "trend_signal": 1, "fair_value": 2619.686671, "relative_strength": 0.0, "rate_of_change": 0.0952727381254434, "market_dynamics": 0.765268, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2748.320068, "high": 2794.110107, "low": 2666.399902, "close": 2676.189941, "volume": 2418400}, "trend_line": 2686.545011, "activity_lines": {"activity_5": 2751.410612, "activity_10": 2770.333056, "activity_20": 2745.509793, "activity_30": 2725.390534}, "trend_signal": 1, "fair_value": 2615.877887, "relative_strength": 0.0, "rate_of_change": 0.12187824156503112, "market_dynamics": 0.364647, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2611.300049, "high": 2611.300049, "low": 2386.959961, "close": 2588.429932, "volume": 2773400}, "trend_line": 2688.657674, "activity_lines": {"activity_5": 2686.03527, "activity_10": 2738.729958, "activity_20": 2732.129978, "activity_30": 2719.060529}, "trend_signal": 0, "fair_value": 2612.141605, "relative_strength": 0.0, "rate_of_change": 0.07863866011362665, "market_dynamics": -0.21903, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2602.159912, "high": 2699.610107, "low": 2602.01001, "close": 2697.22998, "volume": 1386200}, "trend_line": 2696.140674, "activity_lines": {"activity_5": 2675.179948, "activity_10": 2727.783052, "activity_20": 2729.874597, "activity_30": 2719.613581}, "trend_signal": 0, "fair_value": 2609.812887, "relative_strength": 0.0, "rate_of_change": 0.2783173206601449, "market_dynamics": -0.768976, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2697.969971, "high": 2712.840088, "low": 2664.280029, "close": 2701.689941, "volume": 2069500}, "trend_line": 2703.578337, "activity_lines": {"activity_5": 2676.462614, "activity_10": 2718.109592, "activity_20": 2728.279211, "activity_30": 2719.971598}, "trend_signal": 0, "fair_value": 2607.04231, "relative_strength": 0.0, "rate_of_change": 0.27586331350304394, "market_dynamics": -1.091687, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2716.879883, "high": 2718.469971, "low": 2649.560059, "close": 2674.310059, "volume": 1446200}, "trend_line": 2705.545003, "activity_lines": {"activity_5": 2674.869987, "activity_10": 2704.489426, "activity_20": 2724.135836, "activity_30": 2718.083322}, "trend_signal": 0, "fair_value": 2603.665707, "relative_strength": 0.0, "rate_of_change": 0.0727430743576142, "market_dynamics": -1.196442, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2683.800049, "high": 2695.590088, "low": 2529.310059, "close": 2544.280029, "volume": 1779800}, "trend_line": 2703.010335, "activity_lines": {"activity_5": 2633.77334, "activity_10": 2669.226527, "activity_20": 2707.644411, "activity_30": 2707.67913}, "trend_signal": 0, "fair_value": 2599.938272, "relative_strength": 0.0, "rate_of_change": -0.09368419291454076, "market_dynamics": -1.29669, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2498.669922, "high": 2584.110107, "low": 2491.300049, "close": 2575.409912, "volume": 1278800}, "trend_line": 2700.565332, "activity_lines": {"activity_5": 2611.847314, "activity_10": 2644.233425, "activity_20": 2694.344309, "activity_30": 2699.446845}, "trend_signal": 0, "fair_value": 2596.315835, "relative_strength": 0.0, "rate_of_change": -0.09045481507564473, "market_dynamics": -1.365388, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2594.669922, "high": 2619.550049, "low": 2550.090088, "close": 2593.370117, "volume": 881100}, "trend_line": 2698.087671, "activity_lines": {"activity_5": 2596.776025, "activity_10": 2627.720725, "activity_20": 2683.140037, "activity_30": 2692.531025}, "trend_signal": 0, "fair_value": 2592.906413, "relative_strength": 0.0, "rate_of_change": -0.0917460122383128, "market_dynamics": -1.475141, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2596.469971, "high": 2681.449951, "low": 2588.48999, "close": 2649.780029, "volume": 1886600}, "trend_line": 2698.335002, "activity_lines": {"activity_5": 2607.432031, "activity_10": 2626.257644, "activity_20": 2677.704612, "activity_30": 2689.414403}, "trend_signal": 0, "fair_value": 2590.538465, "relative_strength": 0.0, "rate_of_change": 0.009166900047705345, "market_dynamics": -1.425898, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2665.23999, "high": 2668.659912, "low": 2555.459961, "close": 2569.709961, "volume": 1124200}, "trend_line": 2694.646997, "activity_lines": {"activity_5": 2594.858675, "activity_10": 2612.885094, "activity_20": 2665.01418, "activity_30": 2681.116013}, "trend_signal": 0, "fair_value": 2588.060323, "relative_strength": 0.0, "rate_of_change": -0.1366770618646845, "market_dynamics": -1.380572, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2579.199951, "high": 2621.929932, "low": 2561.459961, "close": 2596.909912, "volume": 1771800}, "trend_line": 2692.315991, "activity_lines": {"activity_5": 2598.325309, "activity_10": 2607.406898, "activity_20": 2655.651887, "activity_30": 2674.810395}, "trend_signal": 0, "fair_value": 2585.379873, "relative_strength": 0.0, "rate_of_change": -0.0865050599427324, "market_dynamics": -1.261604, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2602.629883, "high": 2635.320068, "low": 2587.959961, "close": 2593.820068, "volume": 1874100}, "trend_line": 2687.157991, "activity_lines": {"activity_5": 2597.253336, "activity_10": 2602.808367, "activity_20": 2646.427181, "activity_30": 2668.455819}, "trend_signal": 0, "fair_value": 2582.736669, "relative_strength": 0.0, "rate_of_change": -0.19158226661514866, "market_dynamics": -1.149593, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2600.77002, "high": 2618.709961, "low": 2564.459961, "close": 2583.27002, "volume": 1742400}, "trend_line": 2681.712663, "activity_lines": {"activity_5": 2591.437337, "activity_10": 2596.193643, "activity_20": 2636.401042, "activity_30": 2661.753369}, "trend_signal": 0, "fair_value": 2580.253272, "relative_strength": 0.0, "rate_of_change": -0.20264264394717701, "market_dynamics": -1.175981, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2588.449951, "high": 2617.800049, "low": 2536.840088, "close": 2542.360107, "volume": 1910800}, "trend_line": 2675.984334, "activity_lines": {"activity_5": 2572.65804, "activity_10": 2584.212753, "activity_20": 2623.142529, "activity_30": 2652.762882}, "trend_signal": 0, "fair_value": 2577.51667, "relative_strength": 0.0, "rate_of_change": -0.21360711306003094, "market_dynamics": -1.130399, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2549.040039, "high": 2593.149902, "low": 2540.47998, "close": 2561.149902, "volume": 2147100}, "trend_line": 2671.961995, "activity_lines": {"activity_5": 2567.303336, "activity_10": 2578.545095, "activity_20": 2612.702377, "activity_30": 2645.354209}, "trend_signal": 0, "fair_value": 2574.903528, "relative_strength": 0.0, "rate_of_change": -0.15031250179210134, "market_dynamics": -1.022951, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2562.050049, "high": 2562.050049, "low": 2390.560059, "close": 2416.860107, "volume": 3190500}, "trend_line": 2666.128662, "activity_lines": {"activity_5": 2514.422705, "activity_10": 2548.700386, "activity_20": 2589.582769, "activity_30": 2628.896022}, "trend_signal": 0, "fair_value": 2571.351221, "relative_strength": 0.0, "rate_of_change": -0.21831646598701113, "market_dynamics": -1.005094, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2440.310059, "high": 2511.22998, "low": 2437.530029, "close": 2501.23999, "volume": 2258200}, "trend_line": 2660.958992, "activity_lines": {"activity_5": 2501.672021, "activity_10": 2536.5142, "activity_20": 2576.313436, "activity_30": 2618.258043}, "trend_signal": 0, "fair_value": 2568.561478, "relative_strength": 0.0, "rate_of_change": -0.19390174501639348, "market_dynamics": -1.018755, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2524.110107, "high": 2541.76001, "low": 2446.959961, "close": 2455.909912, "volume": 2147600}, "trend_line": 2653.60166, "activity_lines": {"activity_5": 2479.983317, "activity_10": 2517.434725, "activity_20": 2560.445952, "activity_30": 2605.02907}, "trend_signal": 0, "fair_value": 2565.276733, "relative_strength": 0.0, "rate_of_change": -0.2764917468521455, "market_dynamics": -1.032843, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2479.02002, "high": 2500.669922, "low": 2397.72998, "close": 2428.159912, "volume": 2472300}, "trend_line": 2643.619328, "activity_lines": {"activity_5": 2457.535286, "activity_10": 2495.809073, "activity_20": 2543.845563, "activity_30": 2590.484442}, "trend_signal": 0, "fair_value": 2561.545515, "relative_strength": 0.0, "rate_of_change": -0.3761805002789902, "market_dynamics": -1.163581, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2392.370117, "high": 2500.320068, "low": 2360.179932, "close": 2494.459961, "volume": 3050000}, "trend_line": 2635.947323, "activity_lines": {"activity_5": 2464.800618, "activity_10": 2490.267431, "activity_20": 2535.308513, "activity_30": 2580.861257}, "trend_signal": 0, "fair_value": 2558.19122, "relative_strength": 0.0, "rate_of_change": -0.29020838661383674, "market_dynamics": -0.99219, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2511.080078, "high": 2515.620117, "low": 2389.860107, "close": 2404.149902, "volume": 2649700}, "trend_line": 2626.498983, "activity_lines": {"activity_5": 2446.408594, "activity_10": 2469.673961, "activity_20": 2519.301172, "activity_30": 2565.906584}, "trend_signal": 0, "fair_value": 2554.291989, "relative_strength": 0.0, "rate_of_change": -0.3584419126117687, "market_dynamics": -0.950114, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2423.360107, "high": 2452.850098, "low": 2388.330078, "close": 2404.77002, "volume": 1449100}, "trend_line": 2618.773983, "activity_lines": {"activity_5": 2429.070622, "activity_10": 2452.697967, "activity_20": 2504.648318, "activity_30": 2551.60149}, "trend_signal": 0, "fair_value": 2550.619682, "relative_strength": 0.0, "rate_of_change": -0.29411776094336717, "market_dynamics": -0.978272, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2397.48999, "high": 2454.669922, "low": 2386.840088, "close": 2441.919922, "volume": 1062200}, "trend_line": 2609.415649, "activity_lines": {"activity_5": 2430.547282, "activity_10": 2445.913774, "activity_20": 2494.408121, "activity_30": 2540.191551}, "trend_signal": 0, "fair_value": 2547.331413, "relative_strength": 0.0, "rate_of_change": -0.3573555435005257, "market_dynamics": -1.039978, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.300049, "high": 2535.870117, "low": 2446.820068, "close": 2515.780029, "volume": 1855300}, "trend_line": 2601.327653, "activity_lines": {"activity_5": 2457.576644, "activity_10": 2455.128693, "activity_20": 2492.417981, "activity_30": 2534.150543}, "trend_signal": 0, "fair_value": 2544.727952, "relative_strength": 0.0, "rate_of_change": -0.30995429965708016, "market_dynamics": -0.995528, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2508.149902, "high": 2534.01001, "low": 2482.73999, "close": 2523.550049, "volume": 2428600}, "trend_line": 2592.637321, "activity_lines": {"activity_5": 2481.354671, "activity_10": 2466.239617, "activity_20": 2492.05313, "activity_30": 2529.132633}, "trend_signal": 0, "fair_value": 2542.736029, "relative_strength": 0.0, "rate_of_change": -0.33407294886430333, "market_dynamics": -0.631387, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2533.679932, "high": 2552.570068, "low": 2507.949951, "close": 2536.800049, "volume": 2804900}, "trend_line": 2583.936654, "activity_lines": {"activity_5": 2507.610026, "activity_10": 2480.443266, "activity_20": 2493.668087, "activity_30": 2525.530228}, "trend_signal": 0, "fair_value": 2541.924875, "relative_strength": 0.0, "rate_of_change": -0.3355913659626003, "market_dynamics": -0.053854, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2534.330078, "high": 2537.97998, "low": 2496.949951, "close": 2517.370117, "volume": 454400}, "trend_line": 2572.441325, "activity_lines": {"activity_5": 2518.545394, "activity_10": 2488.933474, "activity_20": 2493.468194, "activity_30": 2521.235613}, "trend_signal": 0, "fair_value": 2540.431991, "relative_strength": 0.0, "rate_of_change": -0.44487657939312275, "market_dynamics": 0.371457, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2468.73999, "high": 2537.629883, "low": 2437.610107, "close": 2521.919922, "volume": 2339100}, "trend_line": 2561.271989, "activity_lines": {"activity_5": 2523.49069, "activity_10": 2497.957644, "activity_20": 2493.977996, "activity_30": 2517.976168}, "trend_signal": 0, "fair_value": 2538.984619, "relative_strength": 0.0, "rate_of_change": -0.4341920607265914, "market_dynamics": 0.605251, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2510.639893, "high": 2600.570068, "low": 2499.179932, "close": 2591.050049, "volume": 2489300}, "trend_line": 2554.458325, "activity_lines": {"activity_5": 2546.146029, "activity_10": 2518.350746, "activity_20": 2501.411858, "activity_30": 2519.897333}, "trend_signal": 0, "fair_value": 2538.000837, "relative_strength": 0.0, "rate_of_change": -0.2660265691915077, "market_dynamics": 0.777264, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2595.98999, "high": 2680.699951, "low": 2592.570068, "close": 2654.580078, "volume": 2288100}, "trend_line": 2551.880998, "activity_lines": {"activity_5": 2584.960042, "activity_10": 2547.333123, "activity_20": 2515.175866, "activity_30": 2526.356801}, "trend_signal": 0, "fair_value": 2537.858658, "relative_strength": 0.0, "rate_of_change": -0.10089524557030964, "market_dynamics": 0.899196, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2636.120117, "high": 2648.060059, "low": 2531.23999, "close": 2532.780029, "volume": 2436000}, "trend_line": 2547.100667, "activity_lines": {"activity_5": 2574.438704, "activity_10": 2551.258762, "activity_20": 2516.935726, "activity_30": 2525.12448}, "trend_signal": 0, "fair_value": 2536.700646, "relative_strength": 0.0, "rate_of_change": -0.187325780620117, "market_dynamics": 1.031045, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2522.199951, "high": 2583.649902, "low": 2513.310059, "close": 2563.47998, "volume": 2230300}, "trend_line": 2546.269002, "activity_lines": {"activity_5": 2574.418685, "activity_10": 2558.427481, "activity_20": 2521.924771, "activity_30": 2526.18121}, "trend_signal": 0, "fair_value": 2536.073723, "relative_strength": 0.0, "rate_of_change": -0.032651438193045605, "market_dynamics": 1.056342, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2555.399902, "high": 2600.070068, "low": 2505.909912, "close": 2566.360107, "volume": 2025900}, "trend_line": 2541.906673, "activity_lines": {"activity_5": 2572.284716, "activity_10": 2563.234224, "activity_20": 2527.33259, "activity_30": 2527.47741}, "trend_signal": 0, "fair_value": 2535.172057, "relative_strength": 0.0, "rate_of_change": -0.17132239353240358, "market_dynamics": 0.986286, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2588.320068, "high": 2650.719971, "low": 2587.52002, "close": 2643.129883, "volume": 2557900}, "trend_line": 2539.954671, "activity_lines": {"activity_5": 2592.777995, "activity_10": 2579.736559, "activity_20": 2540.13234, "activity_30": 2534.00794}, "trend_signal": 0, "fair_value": 2534.615325, "relative_strength": 0.0, "rate_of_change": -0.07679282724004215, "market_dynamics": 0.978758, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2636.429932, "high": 2654.629883, "low": 2549.26001, "close": 2557.97998, "volume": 2236500}, "trend_line": 2536.077002, "activity_lines": {"activity_5": 2581.415983, "activity_10": 2578.441641, "activity_20": 2544.34272, "activity_30": 2535.170863}, "trend_signal": 0, "fair_value": 2533.449491, "relative_strength": 0.0, "rate_of_change": -0.1526668583606376, "market_dynamics": 1.007699, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2513.439941, "high": 2532.149902, "low": 2437.429932, "close": 2465.419922, "volume": 2535800}, "trend_line": 2533.448332, "activity_lines": {"activity_5": 2545.640625, "activity_10": 2559.691624, "activity_20": 2539.752951, "activity_30": 2530.612342}, "trend_signal": 0, "fair_value": 2531.943273, "relative_strength": 0.0, "rate_of_change": -0.10365103259589656, "market_dynamics": 0.815298, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2359.25, "high": 2445.060059, "low": 2284.719971, "close": 2432.719971, "volume": 2916200}, "trend_line": 2528.692, "activity_lines": {"activity_5": 2503.455957, "activity_10": 2536.293981, "activity_20": 2531.817663, "activity_30": 2524.113738}, "trend_signal": 0, "fair_value": 2530.255196, "relative_strength": 0.0, "rate_of_change": -0.18774142499464755, "market_dynamics": 0.555922, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2454.280029, "high": 2486.370117, "low": 2442.719971, "close": 2483.419922, "volume": 2714800}, "trend_line": 2525.026994, "activity_lines": {"activity_5": 2486.888607, "activity_10": 2523.653604, "activity_20": 2529.037228, "activity_30": 2521.192959}, "trend_signal": 0, "fair_value": 2528.83667, "relative_strength": 0.0, "rate_of_change": -0.14493682900092916, "market_dynamics": 0.172866, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2486.379883, "high": 2553.330078, "low": 2476.139893, "close": 2546.300049, "volume": 2115200}, "trend_line": 2521.577661, "activity_lines": {"activity_5": 2496.810645, "activity_10": 2523.145978, "activity_20": 2532.114376, "activity_30": 2522.565414}, "trend_signal": 0, "fair_value": 2527.883144, "relative_strength": 0.0, "rate_of_change": -0.13660578711421192, "market_dynamics": -0.08159, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2551.22998, "high": 2571.409912, "low": 2540.570068, "close": 2559.790039, "volume": 2074200}, "trend_line": 2521.246997, "activity_lines": {"activity_5": 2517.684668, "activity_10": 2525.904714, "activity_20": 2535.913714, "activity_30": 2525.030729}, "trend_signal": 0, "fair_value": 2527.340068, "relative_strength": 0.0, "rate_of_change": -0.013113377593473814, "market_dynamics": -0.134831, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2577.040039, "high": 2590.899902, "low": 2559.169922, "close": 2577.27002, "volume": 1504000}, "trend_line": 2520.592334, "activity_lines": {"activity_5": 2544.264681, "activity_10": 2533.565084, "activity_20": 2541.066716, "activity_30": 2528.645117}, "trend_signal": 1, "fair_value": 2527.167183, "relative_strength": 0.0, "rate_of_change": -0.025965841537113593, "market_dynamics": -0.142298, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2593.939941, "high": 2646.01001, "low": 2585.600098, "close": 2626.870117, "volume": 1922000}, "trend_line": 2521.694002, "activity_lines": {"activity_5": 2579.921387, "activity_10": 2549.434744, "activity_20": 2550.119155, "activity_30": 2535.501748}, "trend_signal": 1, "fair_value": 2527.087568, "relative_strength": 0.0, "rate_of_change": 0.04370671072588628, "market_dynamics": -0.040784, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2613.699951, "high": 2633.409912, "low": 2588.090088, "close": 2592.090088, "volume": 1933900}, "trend_line": 2521.988005, "activity_lines": {"activity_5": 2591.041406, "activity_10": 2557.828214, "activity_20": 2554.80159, "activity_30": 2540.043431}, "trend_signal": 1, "fair_value": 2526.792953, "relative_strength": 0.0, "rate_of_change": 0.011658948300895991, "market_dynamics": -0.016661, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2598.449951, "high": 2720.639893, "low": 2595.959961, "close": 2697.669922, "volume": 2078000}, "trend_line": 2527.164998, "activity_lines": {"activity_5": 2630.110026, "activity_10": 2584.9502, "activity_20": 2568.824153, "activity_30": 2551.377749}, "trend_signal": 1, "fair_value": 2526.966158, "relative_strength": 0.0, "rate_of_change": 0.2052742911439834, "market_dynamics": 0.178278, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2692.909912, "high": 2831.110107, "low": 2685.139893, "close": 2812.050049, "volume": 1369500}, "trend_line": 2535.528337, "activity_lines": {"activity_5": 2697.21403, "activity_10": 2631.876935, "activity_20": 2592.873918, "activity_30": 2569.757429}, "trend_signal": 1, "fair_value": 2528.351927, "relative_strength": 0.0, "rate_of_change": 0.3309375923858849, "market_dynamics": 0.570909, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2841.560059, "high": 2934.310059, "low": 2841.389893, "close": 2894.620117, "volume": 3085100}, "trend_line": 2551.45367, "activity_lines": {"activity_5": 2775.024056, "activity_10": 2689.196955, "activity_20": 2623.413689, "activity_30": 2592.924641}, "trend_signal": 1, "fair_value": 2531.260198, "relative_strength": 0.0, "rate_of_change": 0.6280873602399688, "market_dynamics": 1.055415, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2903.5, "high": 3022.060059, "low": 2886.129883, "close": 3021.840088, "volume": 3160700}, "trend_line": 2568.807007, "activity_lines": {"activity_5": 2874.084066, "activity_10": 2761.844238, "activity_20": 2664.365744, "activity_30": 2623.272152}, "trend_signal": 1, "fair_value": 2535.460454, "relative_strength": 0.0, "rate_of_change": 0.6801352971461171, "market_dynamics": 1.596255, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2992.199951, "high": 3129.090088, "low": 2971.360107, "close": 3055.939941, "volume": 2691900}, "trend_line": 2588.808008, "activity_lines": {"activity_5": 2958.179362, "activity_10": 2829.98022, "activity_20": 2706.163165, "activity_30": 2654.700083}, "trend_signal": 1, "fair_value": 2540.27148, "relative_strength": 0.0, "rate_of_change": 0.778610496837534, "market_dynamics": 1.89472, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3072.75, "high": 3133.52002, "low": 3032.469971, "close": 3054.280029, "volume": 2796900}, "trend_line": 2609.678678, "activity_lines": {"activity_5": 3010.79803, "activity_10": 2887.404945, "activity_20": 2745.259547, "activity_30": 2684.730536}, "trend_signal": 1, "fair_value": 2544.782184, "relative_strength": 0.0, "rate_of_change": 0.8061884054555291, "market_dynamics": 2.003583, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3044.780029, "high": 3216.689941, "low": 3032.98999, "close": 3175.77002, "volume": 2810100}, "trend_line": 2632.389014, "activity_lines": {"activity_5": 3080.139355, "activity_10": 2957.682759, "activity_20": 2793.720547, "activity_30": 2721.252558}, "trend_signal": 1, "fair_value": 2550.197505, "relative_strength": 0.0, "rate_of_change": 0.8702349523506986, "market_dynamics": 1.927353, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3175.590088, "high": 3216.01001, "low": 3152.419922, "close": 3188.070068, "volume": 2213400}, "trend_line": 2658.519686, "activity_lines": {"activity_5": 3129.332698, "activity_10": 3018.99731, "activity_20": 2840.871124, "activity_30": 2757.102949}, "trend_signal": 1, "fair_value": 2555.293211, "relative_strength": 0.0, "rate_of_change": 0.9926599701270532, "market_dynamics": 1.787978, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3191.110107, "high": 3237.969971, "low": 3141.929932, "close": 3196.050049, "volume": 2202000}, "trend_line": 2684.895687, "activity_lines": {"activity_5": 3161.622705, "activity_10": 3070.657311, "activity_20": 2885.66127, "activity_30": 2791.782327}, "trend_signal": 1, "fair_value": 2560.065968, "relative_strength": 0.0, "rate_of_change": 0.9921311148793986, "market_dynamics": 1.689172, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3228.610107, "high": 3288.26001, "low": 3117.919922, "close": 3119.409912, "volume": 2262100}, "trend_line": 2707.478687, "activity_lines": {"activity_5": 3156.752002, "activity_10": 3098.034015, "activity_20": 2920.140117, "activity_30": 2819.815503}, "trend_signal": 1, "fair_value": 2564.095518, "relative_strength": 0.0, "rate_of_change": 0.8411127519532429, "market_dynamics": 1.539001, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3114.27002, "high": 3227.679932, "low": 3105.629883, "close": 3210.01001, "volume": 1562700}, "trend_line": 2730.619686, "activity_lines": {"activity_5": 3177.85, "activity_10": 3132.295832, "activity_20": 2960.613974, "activity_30": 2852.236878}, "trend_signal": 1, "fair_value": 2568.467762, "relative_strength": 0.0, "rate_of_change": 0.8547065988409088, "market_dynamics": 1.331742, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3220.719971, "high": 3242.169922, "low": 3189.580078, "close": 3225.659912, "volume": 1439800}, "trend_line": 2754.023348, "activity_lines": {"activity_5": 3193.782633, "activity_10": 3160.087811, "activity_20": 2999.878869, "activity_30": 2884.174957}, "trend_signal": 1, "fair_value": 2573.166288, "relative_strength": 0.0, "rate_of_change": 0.8570824461565157, "market_dynamics": 1.174835, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3202.629883, "high": 3206.77002, "low": 3079.27002, "close": 3168.72998, "volume": 1460400}, "trend_line": 2775.087679, "activity_lines": {"activity_5": 3187.41263, "activity_10": 3170.008714, "activity_20": 3030.542437, "activity_30": 2910.930224}, "trend_signal": 1, "fair_value": 2577.574621, "relative_strength": 0.0, "rate_of_change": 0.7648566601767255, "market_dynamics": 0.93097, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3195.139893, "high": 3212.689941, "low": 3164.080078, "close": 3186.01001, "volume": 1384600}, "trend_line": 2797.375675, "activity_lines": {"activity_5": 3188.091976, "activity_10": 3178.087624, "activity_20": 3059.502627, "activity_30": 2937.441342}, "trend_signal": 1, "fair_value": 2582.552827, "relative_strength": 0.0, "rate_of_change": 0.8031456508080861, "market_dynamics": 0.753066, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3164.580078, "high": 3214.639893, "low": 3135.02002, "close": 3205.120117, "volume": 1516700}, "trend_line": 2820.149015, "activity_lines": {"activity_5": 3195.810693, "activity_10": 3186.656192, "activity_20": 3086.695732, "activity_30": 2963.747435}, "trend_signal": 1, "fair_value": 2587.814622, "relative_strength": 0.0, "rate_of_change": 0.8140965907269567, "market_dynamics": 0.575587, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3209.810059, "high": 3395.540039, "low": 3206.340088, "close": 3395.540039, "volume": 2261400}, "trend_line": 2846.965348, "activity_lines": {"activity_5": 3261.288704, "activity_10": 3227.134197, "activity_20": 3128.5874, "activity_30": 3000.869437}, "trend_signal": 1, "fair_value": 2594.306673, "relative_strength": 0.0, "rate_of_change": 0.9508835475490012, "market_dynamics": 0.570148, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3407.780029, "high": 3467.889893, "low": 3391.330078, "close": 3445.23999, "volume": 1851700}, "trend_line": 2873.320679, "activity_lines": {"activity_5": 3330.964697, "activity_10": 3270.44383, "activity_20": 3171.168397, "activity_30": 3039.467801}, "trend_signal": 1, "fair_value": 2601.712058, "relative_strength": 0.0, "rate_of_change": 0.9257341687883357, "market_dynamics": 0.625653, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3463.840088, "high": 3497.949951, "low": 3365.72998, "close": 3386.050049, "volume": 1625600}, "trend_line": 2901.763013, "activity_lines": {"activity_5": 3366.272038, "activity_10": 3298.092201, "activity_20": 3203.895827, "activity_30": 3072.547115}, "trend_signal": 1, "fair_value": 2609.600264, "relative_strength": 0.0, "rate_of_change": 0.9898767724700542, "market_dynamics": 0.55961, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3414.429932, "high": 3565.959961, "low": 3413.330078, "close": 3549.209961, "volume": 1838600}, "trend_line": 2934.620679, "activity_lines": {"activity_5": 3441.478011, "activity_10": 3351.806374, "activity_20": 3248.310964, "activity_30": 3114.317886}, "trend_signal": 1, "fair_value": 2618.038532, "relative_strength": 0.0, "rate_of_change": 1.1323345791092119, "market_dynamics": 0.672431, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3598.110107, "high": 3617.860107, "low": 3569.439941, "close": 3610.600098, "volume": 407400}, "trend_line": 2969.428678, "activity_lines": {"activity_5": 3512.934033, "activity_10": 3410.261302, "activity_20": 3294.180686, "activity_30": 3157.929461}, "trend_signal": 1, "fair_value": 2627.000391, "relative_strength": 0.0, "rate_of_change": 1.1861157814733747, "market_dynamics": 0.566857, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3550.080078, "high": 3794.870117, "low": 3522.540039, "close": 3748.889893, "volume": 2602300}, "trend_line": 3006.287345, "activity_lines": {"activity_5": 3603.454655, "activity_10": 3484.929097, "activity_20": 3348.370817, "activity_30": 3208.217282}, "trend_signal": 1, "fair_value": 2636.845069, "relative_strength": 0.0, "rate_of_change": 1.2412713352261888, "market_dynamics": 0.743176, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3775.399902, "high": 3951.070068, "low": 3728.379883, "close": 3941.590088, "volume": 2384700}, "trend_line": 3052.407682, "activity_lines": {"activity_5": 3734.652018, "activity_10": 3584.835476, "activity_20": 3415.907538, "activity_30": 3268.559394}, "trend_signal": 1, "fair_value": 2647.570647, "relative_strength": 0.0, "rate_of_change": 1.5341293664661264, "market_dynamics": 1.093783, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3999.790039, "high": 4146.720215, "low": 3972.560059, "close": 4107.5, "volume": 2366900}, "trend_line": 3107.143685, "activity_lines": {"activity_5": 3888.062679, "activity_10": 3701.890381, "activity_20": 3493.866441, "activity_30": 3336.629866}, "trend_signal": 1, "fair_value": 2658.846738, "relative_strength": 0.0, "rate_of_change": 1.7932074841371068, "market_dynamics": 1.347404, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4123.359863, "high": 4226.75, "low": 3867.810059, "close": 3953.76001, "volume": 2290900}, "trend_line": 3157.84502, "activity_lines": {"activity_5": 3942.130013, "activity_10": 3773.924015, "activity_20": 3551.407822, "activity_30": 3391.250274}, "trend_signal": 1, "fair_value": 2668.273661, "relative_strength": 0.0, "rate_of_change": 1.6317666686856227, "market_dynamics": 1.621394, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3991.870117, "high": 4188.540039, "low": 3984.23999, "close": 4011.570068, "volume": 1875900}, "trend_line": 3208.783358, "activity_lines": {"activity_5": 3988.497363, "activity_10": 3842.509477, "activity_20": 3610.017208, "activity_30": 3446.329309}, "trend_signal": 1, "fair_value": 2678.319111, "relative_strength": 0.0, "rate_of_change": 1.6130727656799297, "market_dynamics": 1.608024, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4078.570068, "high": 4089.879883, "low": 3838.459961, "close": 3853.26001, "volume": 1681600}, "trend_line": 3252.34869, "activity_lines": {"activity_5": 3955.363363, "activity_10": 3867.648566, "activity_20": 3648.998827, "activity_30": 3487.908448}, "trend_signal": 1, "fair_value": 2687.392187, "relative_strength": 0.0, "rate_of_change": 1.3576900382316077, "market_dynamics": 1.357947, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3915.159912, "high": 4023.419922, "low": 3833.350098, "close": 3926.590088, "volume": 1447500}, "trend_line": 3297.908691, "activity_lines": {"activity_5": 3939.714714, "activity_10": 3897.798216, "activity_20": 3691.159596, "activity_30": 3531.407893}, "trend_signal": 1, "fair_value": 2696.957956, "relative_strength": 0.0, "rate_of_change": 1.4008338386374029, "market_dynamics": 1.060217, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3967.919922, "high": 4100.049805, "low": 3892.080078, "close": 4100.049805, "volume": 1737300}, "trend_line": 3348.668018, "activity_lines": {"activity_5": 3982.88597, "activity_10": 3950.734175, "activity_20": 3746.265004, "activity_30": 3583.158933}, "trend_signal": 1, "fair_value": 2707.925967, "relative_strength": 0.0, "rate_of_change": 1.5391368214202557, "market_dynamics": 0.912094, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4109.25, "high": 4172.640137, "low": 4081.26001, "close": 4167.160156, "volume": 2080500}, "trend_line": 3400.011019, "activity_lines": {"activity_5": 4048.924023, "activity_10": 4002.890203, "activity_20": 3803.419114, "activity_30": 3635.964877}, "trend_signal": 1, "fair_value": 2719.510199, "relative_strength": 0.0, "rate_of_change": 1.5332365204319334, "market_dynamics": 0.870338, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4053.73999, "high": 4123.189941, "low": 3975.5, "close": 4020.550049, "volume": 2105900}, "trend_line": 3447.626351, "activity_lines": {"activity_5": 4051.865365, "activity_10": 4017.15439, "activity_20": 3841.986022, "activity_30": 3675.999654}, "trend_signal": 1, "fair_value": 2730.45161, "relative_strength": 0.0, "rate_of_change": 1.400446402494434, "market_dynamics": 0.803128, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4096.259766, "high": 4143.140137, "low": 4083.129883, "close": 4129.680176, "volume": 1575200}, "trend_line": 3495.360026, "activity_lines": {"activity_5": 4090.584749, "activity_10": 4043.806783, "activity_20": 3886.655133, "activity_30": 3720.003126}, "trend_signal": 1, "fair_value": 2742.588022, "relative_strength": 0.0, "rate_of_change": 1.3845373639795557, "market_dynamics": 0.695769, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4146.47998, "high": 4313.549805, "low": 4146.47998, "close": 4309.629883, "volume": 1316900}, "trend_line": 3545.279354, "activity_lines": {"activity_5": 4170.859359, "activity_10": 4096.253844, "activity_20": 3944.082929, "activity_30": 3772.536665}, "trend_signal": 1, "fair_value": 2755.53456, "relative_strength": 0.0, "rate_of_change": 1.4281598355728278, "market_dynamics": 0.578563, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4385.919922, "high": 4622.319824, "low": 4381.930176, "close": 4586.319824, "volume": 2405300}, "trend_line": 3601.669344, "activity_lines": {"activity_5": 4317.827962, "activity_10": 4192.316535, "activity_20": 4022.700386, "activity_30": 3839.700567}, "trend_signal": 1, "fair_value": 2769.638597, "relative_strength": 0.0, "rate_of_change": 1.5905654920077739, "market_dynamics": 0.606143, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4639.890137, "high": 4855.609863, "low": 4567.549805, "close": 4840.740234, "volume": 2640500}, "trend_line": 3662.299349, "activity_lines": {"activity_5": 4517.185368, "activity_10": 4325.931667, "activity_20": 4118.797931, "activity_30": 3919.640624}, "trend_signal": 1, "fair_value": 2785.314752, "relative_strength": 0.0, "rate_of_change": 1.683386208148262, "market_dynamics": 0.975649, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4829.399902, "high": 5021.129883, "low": 4807.129883, "close": 4990.069824, "volume": 3019800}, "trend_line": 3726.770345, "activity_lines": {"activity_5": 4721.413965, "activity_10": 4470.570721, "activity_20": 4221.237673, "activity_30": 4005.303235}, "trend_signal": 1, "fair_value": 2801.379174, "relative_strength": 0.0, "rate_of_change": 1.7603966758644125, "market_dynamics": 1.418318, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4997.540039, "high": 5321.680176, "low": 4890.720215, "close": 5224.359863, "volume": 3078400}, "trend_line": 3799.10634, "activity_lines": {"activity_5": 4939.10459, "activity_10": 4640.017059, "activity_20": 4337.490992, "activity_30": 4101.921914}, "trend_signal": 1, "fair_value": 2818.968661, "relative_strength": 0.0, "rate_of_change": 1.94098343347207, "market_dynamics": 1.76817, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5122.620117, "high": 5376.919922, "low": 4899.299805, "close": 5089.140137, "volume": 3692700}, "trend_line": 3862.885343, "activity_lines": {"activity_5": 5038.743327, "activity_10": 4759.948904, "activity_20": 4432.157577, "activity_30": 4185.149901}, "trend_signal": 1, "fair_value": 2835.759752, "relative_strength": 0.0, "rate_of_change": 1.6787896229301154, "market_dynamics": 1.84132, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5299.100098, "high": 5583.740234, "low": 5257.529785, "close": 5507.009766, "volume": 4125100}, "trend_line": 3940.183333, "activity_lines": {"activity_5": 5225.70459, "activity_10": 4934.719771, "activity_20": 4558.793172, "activity_30": 4291.222444}, "trend_signal": 1, "fair_value": 2855.348212, "relative_strength": 0.0, "rate_of_change": 2.0010428251533026, "market_dynamics": 1.904931, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5642.089844, "high": 5809.910156, "low": 5614.970215, "close": 5808.529785, "volume": 2935100}, "trend_line": 4027.265991, "activity_lines": {"activity_5": 5451.793197, "activity_10": 5138.73137, "activity_20": 4704.045152, "activity_30": 4411.760925}, "trend_signal": 1, "fair_value": 2877.046415, "relative_strength": 0.0, "rate_of_change": 2.2101169067607005, "market_dynamics": 1.912472, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5903.109863, "high": 6347.410156, "low": 5775.609863, "close": 6244.129883, "volume": 7070800}, "trend_line": 4131.423324, "activity_lines": {"activity_5": 5758.562533, "activity_10": 5392.099902, "activity_20": 4880.02419, "activity_30": 4554.784402}, "trend_signal": 1, "fair_value": 2901.482696, "relative_strength": 0.0, "rate_of_change": 2.586303791027646, "market_dynamics": 1.963043, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6165.149902, "high": 6180.450195, "low": 5059.450195, "close": 5584.870117, "volume": 5748500}, "trend_line": 4210.585327, "activity_lines": {"activity_5": 5761.974609, "activity_10": 5485.174299, "activity_20": 4980.675965, "activity_30": 4648.555163}, "trend_signal": 1, "fair_value": 2921.933209, "relative_strength": 0.0, "rate_of_change": 1.9160951757264042, "market_dynamics": 1.904502, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5265.370117, "high": 5746.359863, "low": 5096.160156, "close": 5487.240234, "volume": 4709300}, "trend_line": 4285.971338, "activity_lines": {"activity_5": 5708.809375, "activity_10": 5534.039808, "activity_20": 5063.286893, "activity_30": 4730.919995}, "trend_signal": 1, "fair_value": 2941.750839, "relative_strength": 0.0, "rate_of_change": 1.790392668605823, "market_dynamics": 1.605759, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5510.819824, "high": 5934.350098, "low": 5448.75, "close": 5781.200195, "volume": 6027800}, "trend_line": 4373.053678, "activity_lines": {"activity_5": 5727.090788, "activity_10": 5614.941486, "activity_20": 5166.533769, "activity_30": 4827.386373}, "trend_signal": 1, "fair_value": 2963.329302, "relative_strength": 0.0, "rate_of_change": 2.0317994016412606, "market_dynamics": 1.420719, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5580.149902, "high": 5740.970215, "low": 5220.100098, "close": 5438.870117, "volume": 4884500}, "trend_line": 4448.149015, "activity_lines": {"activity_5": 5612.982812, "activity_10": 5611.876234, "activity_20": 5229.20778, "activity_30": 4896.148724}, "trend_signal": 1, "fair_value": 2982.316546, "relative_strength": 0.0, "rate_of_change": 1.7172287954705445, "market_dynamics": 0.979753, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5181.799805, "high": 5574.620117, "low": 5042.990234, "close": 5377.299805, "volume": 5463100}, "trend_line": 4520.555005, "activity_lines": {"activity_5": 5502.995378, "activity_10": 5586.741291, "activity_20": 5278.945998, "activity_30": 4956.093936}, "trend_signal": 1, "fair_value": 3000.82225, "relative_strength": 0.0, "rate_of_change": 1.6277779758689177, "market_dynamics": 0.648674, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5423.350098, "high": 5919.600098, "low": 5404.910156, "close": 5858.870117, "volume": 5062600}, "trend_line": 4602.666008, "activity_lines": {"activity_5": 5611.320052, "activity_10": 5642.124041, "activity_20": 5368.044581, "activity_30": 5042.436847}, "trend_signal": 1, "fair_value": 3021.895199, "relative_strength": 0.0, "rate_of_change": 1.8163920781669591, "market_dynamics": 0.497944, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5737.279785, "high": 6231.029785, "low": 5730.22998, "close": 6191.919922, "volume": 4511900}, "trend_line": 4694.222005, "activity_lines": {"activity_5": 5812.394661, "activity_10": 5746.524751, "activity_20": 5479.311669, "activity_30": 5144.969357}, "trend_signal": 1, "fair_value": 3045.276738, "relative_strength": 0.0, "rate_of_change": 1.9891948892416675, "market_dynamics": 0.282534, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6213.919922, "high": 6557.759766, "low": 6176.75, "close": 6475.629883, "volume": 4305600}, "trend_line": 4797.208, "activity_lines": {"activity_5": 6061.060612, "activity_10": 5882.458549, "activity_20": 5606.811468, "activity_30": 5259.898898}, "trend_signal": 1, "fair_value": 3070.751737, "relative_strength": 0.0, "rate_of_change": 2.1938884631000746, "market_dynamics": 0.307817, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6533.600098, "high": 6750.27002, "low": 6529.189941, "close": 6598.870117, "volume": 3385600}, "trend_line": 4898.863338, "activity_lines": {"activity_5": 6304.511328, "activity_10": 6023.188388, "activity_20": 5734.736146, "activity_30": 5376.135164}, "trend_signal": 1, "fair_value": 3097.02052, "relative_strength": 0.0, "rate_of_change": 2.1190521236519344, "market_dynamics": 0.381005, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6782.930176, "high": 7531.879883, "low": 6741.629883, "close": 7498.0, "volume": 3159300}, "trend_line": 5028.443335, "activity_lines": {"activity_5": 6770.338672, "activity_10": 6313.026562, "activity_20": 5936.71267, "activity_30": 5543.8214}, "trend_signal": 1, "fair_value": 3129.216546, "relative_strength": 0.0, "rate_of_change": 2.645103324170335, "market_dynamics": 0.541665, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7775.310059, "high": 8046.779785, "low": 7371.680176, "close": 7493.180176, "volume": 4226600}, "trend_line": 5153.253011, "activity_lines": {"activity_5": 7093.179395, "activity_10": 6579.190767, "activity_20": 6121.670877, "activity_30": 5702.83668}, "trend_signal": 1, "fair_value": 3160.981868, "relative_strength": 0.0, "rate_of_change": 2.482073828520131, "market_dynamics": 0.773758, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7443.290039, "high": 7886.640137, "low": 7053.839844, "close": 7847.709961, "volume": 2649200}, "trend_line": 5283.457007, "activity_lines": {"activity_5": 7425.242708, "activity_10": 6875.118386, "activity_20": 6324.37716, "activity_30": 5876.672612}, "trend_signal": 1, "fair_value": 3194.885072, "relative_strength": 0.0, "rate_of_change": 2.5266369751702493, "market_dynamics": 0.951209, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8070.910156, "high": 8476.150391, "low": 7841.009766, "close": 8476.150391, "volume": 2543200}, "trend_line": 5429.078687, "activity_lines": {"activity_5": 7856.400163, "activity_10": 7242.39027, "activity_20": 6570.086912, "activity_30": 6082.65283}, "trend_signal": 1, "fair_value": 3232.543984, "relative_strength": 0.0, "rate_of_change": 2.7561817917145435, "market_dynamics": 1.202758, "expectation": {"probability": 60.0931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12327dc9-154f-4432-a758-246315ca6fc0/", "share_image": "https://sharemaestro.com/terminal/12327dc9-154f-4432-a758-246315ca6fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}