{"ticker": {"uuid": "1233726a-ab57-404e-8ab2-fcceb79e088c", "symbol": "SHL", "name": "Siemens Healthineers AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHL fell 10.15%, moving from 38.82 to 34.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.12 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.439999, "low": 34.470001, "close": 34.880001, "volume": 1741}, "trend_line": 39.826452, "activity_lines": {"activity_5": 34.362667, "activity_10": 35.025454, "activity_20": 36.618271, "activity_30": 38.142045}, "trend_signal": 0, "fair_value": 46.801294, "relative_strength": -33.115617, "rate_of_change": -1.0398303329181948, "market_dynamics": -0.767552, "expectation": {"probability": 49.1906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.708416, "high": 50.708416, "low": 49.238062, "close": 49.332314, "volume": 0}, "trend_line": 48.194555, "activity_lines": {"activity_5": 50.228352, "activity_10": 51.036076, "activity_20": 50.415551, "activity_30": 49.381338}, "trend_signal": 1, "fair_value": 45.895906, "relative_strength": 4.532372, "rate_of_change": 0.1541342613946299, "market_dynamics": 0.247349, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.199444, "high": 50.199444, "low": 49.426567, "close": 49.539673, "volume": 0}, "trend_line": 48.234315, "activity_lines": {"activity_5": 49.938051, "activity_10": 50.698477, "activity_20": 50.413772, "activity_30": 49.46812}, "trend_signal": 1, "fair_value": 45.966434, "relative_strength": 3.936818, "rate_of_change": 0.08249894619838512, "market_dynamics": -0.062096, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.18151, "high": 49.370018, "low": 47.409537, "close": 48.295525, "volume": 40}, "trend_line": 48.254807, "activity_lines": {"activity_5": 49.302154, "activity_10": 50.16106, "activity_20": 50.272405, "activity_30": 49.472069}, "trend_signal": 1, "fair_value": 46.025885, "relative_strength": 5.432063, "rate_of_change": 0.04248427701315399, "market_dynamics": -0.402886, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.427483, "high": 48.842194, "low": 47.352989, "close": 48.842194, "volume": 71}, "trend_line": 48.292287, "activity_lines": {"activity_5": 49.021906, "activity_10": 49.778219, "activity_20": 50.191099, "activity_30": 49.509965}, "trend_signal": 1, "fair_value": 46.088841, "relative_strength": 3.306229, "rate_of_change": 0.07767101835057008, "market_dynamics": -0.669035, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.842196, "high": 48.842196, "low": 46.429302, "close": 46.768616, "volume": 0}, "trend_line": 48.310604, "activity_lines": {"activity_5": 48.167339, "activity_10": 49.086912, "activity_20": 49.907395, "activity_30": 49.411664}, "trend_signal": 0, "fair_value": 46.148557, "relative_strength": 0.28649, "rate_of_change": 0.03792945237817406, "market_dynamics": -0.846309, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.815743, "high": 48.747944, "low": 46.815743, "close": 48.747944, "volume": 0}, "trend_line": 48.449481, "activity_lines": {"activity_5": 48.231433, "activity_10": 48.8703, "activity_20": 49.814803, "activity_30": 49.439879}, "trend_signal": 0, "fair_value": 46.215446, "relative_strength": 3.021044, "rate_of_change": 0.28746690892128113, "market_dynamics": -0.938181, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.182421, "high": 48.559437, "low": 47.654602, "close": 48.427479, "volume": 12}, "trend_line": 48.655078, "activity_lines": {"activity_5": 48.227662, "activity_10": 48.688991, "activity_20": 49.678808, "activity_30": 49.43846}, "trend_signal": 0, "fair_value": 46.271176, "relative_strength": 0.764667, "rate_of_change": 0.42435335891421516, "market_dynamics": -0.953117, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.088168, "high": 50.633015, "low": 48.088168, "close": 49.728176, "volume": 0}, "trend_line": 48.872577, "activity_lines": {"activity_5": 48.731604, "activity_10": 48.783244, "activity_20": 49.66283, "activity_30": 49.507692}, "trend_signal": 0, "fair_value": 46.337111, "relative_strength": 3.381074, "rate_of_change": 0.4470221998205337, "market_dynamics": -0.969745, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.652777, "high": 49.897835, "low": 45.628151, "close": 46.52356, "volume": 50}, "trend_line": 48.963212, "activity_lines": {"activity_5": 48.07183, "activity_10": 48.316089, "activity_20": 49.331327, "activity_30": 49.356142}, "trend_signal": 0, "fair_value": 46.398472, "relative_strength": -2.702211, "rate_of_change": 0.18545164909147088, "market_dynamics": -0.938251, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.353904, "high": 46.353904, "low": 44.46883, "close": 44.46883, "volume": 130}, "trend_line": 48.904253, "activity_lines": {"activity_5": 46.881721, "activity_10": 47.549379, "activity_20": 48.810957, "activity_30": 49.066182}, "trend_signal": 0, "fair_value": 46.447065, "relative_strength": -5.262773, "rate_of_change": -0.12041489434966306, "market_dynamics": -0.958729, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.751592, "high": 44.751592, "low": 42.885368, "close": 42.885368, "volume": 149}, "trend_line": 48.846478, "activity_lines": {"activity_5": 45.317111, "activity_10": 46.607186, "activity_20": 48.155491, "activity_30": 48.677867}, "trend_signal": 0, "fair_value": 46.496335, "relative_strength": -7.577259, "rate_of_change": -0.11813900930047835, "market_dynamics": -0.970604, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.951347, "high": 44.01641, "low": 42.866517, "close": 42.885368, "volume": 0}, "trend_line": 48.772359, "activity_lines": {"activity_5": 44.14334, "activity_10": 45.78221, "activity_20": 47.534135, "activity_30": 48.293279}, "trend_signal": 0, "fair_value": 46.551464, "relative_strength": -6.863521, "rate_of_change": -0.15173867806804014, "market_dynamics": -1.132929, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.366064, "high": 43.658253, "low": 43.092731, "close": 43.215256, "volume": 30}, "trend_line": 48.547031, "activity_lines": {"activity_5": 43.449005, "activity_10": 45.138201, "activity_20": 46.982797, "activity_30": 47.934757}, "trend_signal": 0, "fair_value": 46.616865, "relative_strength": -8.036397, "rate_of_change": -0.4619993878089937, "market_dynamics": -1.181356, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.149279, "high": 43.252956, "low": 42.13134, "close": 42.13134, "volume": 50}, "trend_line": 48.357732, "activity_lines": {"activity_5": 42.82756, "activity_10": 44.389485, "activity_20": 46.366872, "activity_30": 47.520841}, "trend_signal": 0, "fair_value": 46.667792, "relative_strength": -9.314975, "rate_of_change": -0.3899290978268029, "market_dynamics": -1.229441, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.263298, "high": 43.667679, "low": 42.244446, "close": 43.535721, "volume": 0}, "trend_line": 48.231746, "activity_lines": {"activity_5": 42.967056, "activity_10": 44.018126, "activity_20": 45.934607, "activity_30": 47.209744}, "trend_signal": 0, "fair_value": 46.728641, "relative_strength": -7.374122, "rate_of_change": -0.26052917452786556, "market_dynamics": -1.284148, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.413191, "high": 44.723312, "low": 42.159618, "close": 44.723312, "volume": 0}, "trend_line": 48.187761, "activity_lines": {"activity_5": 43.564623, "activity_10": 43.921473, "activity_20": 45.660913, "activity_30": 46.983393}, "trend_signal": 0, "fair_value": 46.801354, "relative_strength": -4.154424, "rate_of_change": -0.09119512281392275, "market_dynamics": -1.155809, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.412278, "high": 45.665852, "low": 44.299176, "close": 45.665852, "volume": 42}, "trend_line": 48.122726, "activity_lines": {"activity_5": 44.35384, "activity_10": 44.069366, "activity_20": 45.520654, "activity_30": 46.820689}, "trend_signal": 0, "fair_value": 46.880741, "relative_strength": -2.30796, "rate_of_change": -0.13496165551248943, "market_dynamics": -0.909307, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.006075, "high": 45.863782, "low": 44.223769, "close": 44.751591, "volume": 356}, "trend_line": 48.029101, "activity_lines": {"activity_5": 44.652939, "activity_10": 44.101241, "activity_20": 45.316708, "activity_30": 46.603197}, "trend_signal": 0, "fair_value": 46.953462, "relative_strength": -2.696386, "rate_of_change": -0.19455464763156385, "market_dynamics": -0.606101, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.723315, "high": 45.571598, "low": 44.261471, "close": 44.798717, "volume": 200}, "trend_line": 47.923851, "activity_lines": {"activity_5": 44.865323, "activity_10": 44.232167, "activity_20": 45.146513, "activity_30": 46.394785}, "trend_signal": 0, "fair_value": 47.021287, "relative_strength": -3.387045, "rate_of_change": -0.2191379763697806, "market_dynamics": -0.260023, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.723315, "high": 45.119179, "low": 43.130427, "close": 43.403763, "volume": 0}, "trend_line": 47.778386, "activity_lines": {"activity_5": 44.434898, "activity_10": 44.140827, "activity_20": 44.871068, "activity_30": 46.103166}, "trend_signal": 0, "fair_value": 47.080831, "relative_strength": -2.791679, "rate_of_change": -0.30353362045133125, "market_dynamics": -0.190892, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.507444, "high": 44.977802, "low": 43.271809, "close": 43.271809, "volume": 0}, "trend_line": 47.552492, "activity_lines": {"activity_5": 43.969285, "activity_10": 44.04486, "activity_20": 44.61757, "activity_30": 45.812419}, "trend_signal": 0, "fair_value": 47.149725, "relative_strength": -2.602744, "rate_of_change": -0.4727953765537344, "market_dynamics": -0.23443, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.639399, "high": 46.457578, "low": 43.234108, "close": 45.326534, "volume": 0}, "trend_line": 47.363671, "activity_lines": {"activity_5": 44.285348, "activity_10": 44.315453, "activity_20": 44.588621, "activity_30": 45.668809}, "trend_signal": 0, "fair_value": 47.220388, "relative_strength": -3.349329, "rate_of_change": -0.39707908473020587, "market_dynamics": -0.221516, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.996652, "high": 45.892056, "low": 44.515953, "close": 44.85527, "volume": 146}, "trend_line": 47.14783, "activity_lines": {"activity_5": 44.466944, "activity_10": 44.455976, "activity_20": 44.534852, "activity_30": 45.506977}, "trend_signal": 0, "fair_value": 47.285875, "relative_strength": -4.783004, "rate_of_change": -0.4557100314289353, "market_dynamics": -0.132686, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.826994, "high": 47.277588, "low": 44.525383, "close": 47.277588, "volume": 0}, "trend_line": 46.970005, "activity_lines": {"activity_5": 45.449067, "activity_10": 45.007103, "activity_20": 44.728161, "activity_30": 45.515348}, "trend_signal": 0, "fair_value": 47.372089, "relative_strength": -1.733084, "rate_of_change": -0.37716476028694973, "market_dynamics": 0.201614, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.221031, "high": 48.521732, "low": 47.126779, "close": 48.521732, "volume": 6}, "trend_line": 46.817943, "activity_lines": {"activity_5": 46.680647, "activity_10": 45.69087, "activity_20": 45.047412, "activity_30": 45.61546}, "trend_signal": 0, "fair_value": 47.46355, "relative_strength": 1.448062, "rate_of_change": -0.32374278009976964, "market_dynamics": 0.557366, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.559435, "high": 50.161747, "low": 48.276676, "close": 50.161747, "volume": 0}, "trend_line": 46.693528, "activity_lines": {"activity_5": 48.1177, "activity_10": 46.582166, "activity_20": 45.514506, "activity_30": 45.831189}, "trend_signal": 0, "fair_value": 47.556563, "relative_strength": 2.850636, "rate_of_change": -0.2657421322419036, "market_dynamics": 0.816288, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.105191, "high": 50.105191, "low": 49.351166, "close": 49.633926, "volume": 404}, "trend_line": 46.66211, "activity_lines": {"activity_5": 48.919484, "activity_10": 47.278614, "activity_20": 45.924598, "activity_30": 46.020892}, "trend_signal": 0, "fair_value": 47.640304, "relative_strength": 1.56692, "rate_of_change": -0.06728555614817147, "market_dynamics": 1.042931, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.728178, "high": 51.160832, "low": 49.294613, "close": 50.255997, "volume": 95}, "trend_line": 46.640746, "activity_lines": {"activity_5": 49.641465, "activity_10": 48.01602, "activity_20": 46.388191, "activity_30": 46.252756}, "trend_signal": 0, "fair_value": 47.721858, "relative_strength": 1.281727, "rate_of_change": -0.04578447052651152, "market_dynamics": 1.163756, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.08634, "high": 50.670712, "low": 49.916683, "close": 49.954388, "volume": 0}, "trend_line": 46.619382, "activity_lines": {"activity_5": 49.902862, "activity_10": 48.598507, "activity_20": 46.820546, "activity_30": 46.466539}, "trend_signal": 0, "fair_value": 47.803891, "relative_strength": -0.553192, "rate_of_change": -0.045805442305743536, "market_dynamics": 1.182437, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.180599, "high": 50.180599, "low": 49.709332, "close": 49.709332, "volume": 0}, "trend_line": 46.587964, "activity_lines": {"activity_5": 49.90412, "activity_10": 49.042699, "activity_20": 47.213225, "activity_30": 46.665891}, "trend_signal": 1, "fair_value": 47.879355, "relative_strength": -1.911339, "rate_of_change": -0.06739257075523258, "market_dynamics": 1.135096, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.935534, "high": 49.935534, "low": 48.370926, "close": 48.615986, "volume": 0}, "trend_line": 46.564086, "activity_lines": {"activity_5": 49.461756, "activity_10": 49.173454, "activity_20": 47.47682, "activity_30": 46.796731}, "trend_signal": 1, "fair_value": 47.935059, "relative_strength": -4.030534, "rate_of_change": -0.05125358128978612, "market_dynamics": 0.902431, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.785641, "high": 50.199446, "low": 48.785641, "close": 50.199444, "volume": 42}, "trend_line": 46.586079, "activity_lines": {"activity_5": 49.650262, "activity_10": 49.494944, "activity_20": 47.863933, "activity_30": 47.03127}, "trend_signal": 1, "fair_value": 48.007232, "relative_strength": -0.08052, "rate_of_change": 0.047231679797161315, "market_dynamics": 0.83052, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.048641, "high": 50.048641, "low": 48.974148, "close": 48.974148, "volume": 0}, "trend_line": 46.6087, "activity_lines": {"activity_5": 49.392635, "activity_10": 49.505055, "activity_20": 48.099522, "activity_30": 47.185339}, "trend_signal": 1, "fair_value": 48.065001, "relative_strength": -1.081934, "rate_of_change": 0.048557424203914845, "market_dynamics": 0.699822, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.407716, "high": 49.407716, "low": 48.182419, "close": 48.974148, "volume": 0}, "trend_line": 46.613098, "activity_lines": {"activity_5": 49.220465, "activity_10": 49.440276, "activity_20": 48.307687, "activity_30": 47.337948}, "trend_signal": 1, "fair_value": 48.113982, "relative_strength": -4.363933, "rate_of_change": 0.00943600658246615, "market_dynamics": 0.610896, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.747942, "high": 50.991177, "low": 48.747942, "close": 49.577374, "volume": 0}, "trend_line": 46.706723, "activity_lines": {"activity_5": 49.314719, "activity_10": 49.454329, "activity_20": 48.540718, "activity_30": 47.529192}, "trend_signal": 1, "fair_value": 48.143077, "relative_strength": -2.721945, "rate_of_change": 0.20085556209972535, "market_dynamics": 0.622251, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.520822, "high": 51.349341, "low": 49.294611, "close": 51.123135, "volume": 0}, "trend_line": 46.785896, "activity_lines": {"activity_5": 49.933024, "activity_10": 49.730235, "activity_20": 48.892195, "activity_30": 47.814122}, "trend_signal": 1, "fair_value": 48.190439, "relative_strength": 2.576719, "rate_of_change": 0.16951092886564614, "market_dynamics": 0.570593, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.179683, "high": 51.896011, "low": 50.689564, "close": 51.896011, "volume": 0}, "trend_line": 46.901514, "activity_lines": {"activity_5": 50.641811, "activity_10": 50.129185, "activity_20": 49.286803, "activity_30": 48.143807}, "trend_signal": 1, "fair_value": 48.249675, "relative_strength": 2.441756, "rate_of_change": 0.2471214829357928, "market_dynamics": 0.679794, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.6321, "high": 52.254173, "low": 50.255997, "close": 51.46244, "volume": 10}, "trend_line": 46.959323, "activity_lines": {"activity_5": 51.09297, "activity_10": 50.408175, "activity_20": 49.610451, "activity_30": 48.43806}, "trend_signal": 1, "fair_value": 48.309812, "relative_strength": 1.994545, "rate_of_change": 0.12325614904456791, "market_dynamics": 0.692911, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.273938, "high": 52.555782, "low": 51.273938, "close": 52.518085, "volume": 0}, "trend_line": 47.15914, "activity_lines": {"activity_5": 51.730124, "activity_10": 50.857165, "activity_20": 50.002681, "activity_30": 48.79669}, "trend_signal": 1, "fair_value": 48.381124, "relative_strength": 3.998878, "rate_of_change": 0.42551081922540285, "market_dynamics": 0.725423, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.631188, "high": 54.459709, "low": 52.631188, "close": 54.459709, "volume": 0}, "trend_line": 47.49217, "activity_lines": {"activity_5": 52.778224, "activity_10": 51.612564, "activity_20": 50.543068, "activity_30": 49.267694}, "trend_signal": 1, "fair_value": 48.458313, "relative_strength": 7.524595, "rate_of_change": 0.7061833612741896, "market_dynamics": 0.762124, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.139244, "high": 54.139244, "low": 52.499237, "close": 52.668892, "volume": 100}, "trend_line": 47.818287, "activity_lines": {"activity_5": 52.903896, "activity_10": 51.955991, "activity_20": 50.860254, "activity_30": 49.601676}, "trend_signal": 1, "fair_value": 48.518504, "relative_strength": 3.013017, "rate_of_change": 0.6866752982649486, "market_dynamics": 0.801808, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.574634, "high": 52.913948, "low": 51.801754, "close": 52.235321, "volume": 30}, "trend_line": 48.129952, "activity_lines": {"activity_5": 52.781994, "activity_10": 52.146896, "activity_20": 51.091399, "activity_30": 49.886646}, "trend_signal": 1, "fair_value": 48.582806, "relative_strength": -0.330773, "rate_of_change": 0.6517694789025064, "market_dynamics": 0.797064, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.423828, "high": 53.479469, "low": 52.065668, "close": 53.479469, "volume": 63}, "trend_line": 48.472093, "activity_lines": {"activity_5": 53.052187, "activity_10": 52.526995, "activity_20": 51.408136, "activity_30": 50.231776}, "trend_signal": 1, "fair_value": 48.655522, "relative_strength": 1.053799, "rate_of_change": 0.7108691901458742, "market_dynamics": 0.881297, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.102457, "high": 53.102457, "low": 51.990265, "close": 52.461533, "volume": 0}, "trend_line": 48.816432, "activity_lines": {"activity_5": 52.8486, "activity_10": 52.6401, "activity_20": 51.586859, "activity_30": 50.48916}, "trend_signal": 1, "fair_value": 48.716164, "relative_strength": -1.568566, "rate_of_change": 0.7103860772011596, "market_dynamics": 0.755728, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.593484, "high": 52.593484, "low": 50.180599, "close": 50.180599, "volume": 0}, "trend_line": 49.037928, "activity_lines": {"activity_5": 51.888471, "activity_10": 52.275082, "activity_20": 51.523664, "activity_30": 50.57717}, "trend_signal": 1, "fair_value": 48.76458, "relative_strength": -5.336272, "rate_of_change": 0.4537324645111341, "market_dynamics": 0.316797, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.557608, "high": 50.557608, "low": 48.050461, "close": 48.847622, "volume": 0}, "trend_line": 49.175405, "activity_lines": {"activity_5": 50.769291, "activity_10": 51.656737, "activity_20": 51.32562, "activity_30": 50.564892}, "trend_signal": 1, "fair_value": 48.792595, "relative_strength": -7.104122, "rate_of_change": 0.280348305091514, "market_dynamics": -0.099423, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.327839, "high": 50.826115, "low": 48.809204, "close": 50.826115, "volume": 262}, "trend_line": 49.347414, "activity_lines": {"activity_5": 50.56436, "activity_10": 51.439491, "activity_20": 51.322262, "activity_30": 50.67139}, "trend_signal": 1, "fair_value": 48.840885, "relative_strength": -3.403426, "rate_of_change": 0.3497866463936652, "market_dynamics": -0.398257, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.344749, "high": 51.344749, "low": 49.231792, "close": 49.808056, "volume": 0}, "trend_line": 49.515963, "activity_lines": {"activity_5": 50.114022, "activity_10": 51.056596, "activity_20": 51.216269, "activity_30": 50.701109}, "trend_signal": 1, "fair_value": 48.877393, "relative_strength": -6.112055, "rate_of_change": 0.3415558918649693, "market_dynamics": -0.743568, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.827266, "high": 50.826113, "low": 47.368558, "close": 50.422733, "volume": 0}, "trend_line": 49.70343, "activity_lines": {"activity_5": 50.113338, "activity_10": 50.81554, "activity_20": 51.170949, "activity_30": 50.75961}, "trend_signal": 1, "fair_value": 48.928821, "relative_strength": -7.146855, "rate_of_change": 0.3785991196414741, "market_dynamics": -0.808108, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.787701, "high": 52.209141, "low": 50.537987, "close": 50.90295, "volume": 367}, "trend_line": 49.953403, "activity_lines": {"activity_5": 50.408647, "activity_10": 50.699894, "activity_20": 51.169134, "activity_30": 50.836998}, "trend_signal": 1, "fair_value": 48.983736, "relative_strength": -7.555491, "rate_of_change": 0.5029290735066055, "market_dynamics": -0.625952, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.922157, "high": 52.266764, "low": 50.730074, "close": 51.536835, "volume": 0}, "trend_line": 50.228904, "activity_lines": {"activity_5": 50.867093, "activity_10": 50.764167, "activity_20": 51.222005, "activity_30": 50.939155}, "trend_signal": 1, "fair_value": 49.04686, "relative_strength": -5.997441, "rate_of_change": 0.5515159798022138, "market_dynamics": -0.791657, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.613674, "high": 51.940216, "low": 51.210286, "close": 51.344746, "volume": 0}, "trend_line": 50.429511, "activity_lines": {"activity_5": 51.082229, "activity_10": 50.814099, "activity_20": 51.242673, "activity_30": 51.011145}, "trend_signal": 1, "fair_value": 49.10268, "relative_strength": -4.577699, "rate_of_change": 0.39938558085997256, "market_dynamics": -0.741742, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.383165, "high": 53.015903, "low": 50.73007, "close": 53.015903, "volume": 10}, "trend_line": 50.701532, "activity_lines": {"activity_5": 51.819842, "activity_10": 51.184069, "activity_20": 51.417045, "activity_30": 51.178009}, "trend_signal": 1, "fair_value": 49.16308, "relative_strength": -0.5261, "rate_of_change": 0.5394083634878044, "market_dynamics": -0.587293, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.631731, "high": 52.977487, "low": 51.421585, "close": 51.421585, "volume": 0}, "trend_line": 50.839665, "activity_lines": {"activity_5": 51.81216, "activity_10": 51.272592, "activity_20": 51.420331, "activity_30": 51.224464}, "trend_signal": 1, "fair_value": 49.200237, "relative_strength": 0.006758, "rate_of_change": 0.2724434441152514, "market_dynamics": -0.694307, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.229499, "high": 51.248707, "low": 50.076977, "close": 50.90295, "volume": 25}, "trend_line": 50.919039, "activity_lines": {"activity_5": 51.565008, "activity_10": 51.285726, "activity_20": 51.362568, "activity_30": 51.228547}, "trend_signal": 1, "fair_value": 49.221104, "relative_strength": -2.366913, "rate_of_change": 0.15612612710961293, "market_dynamics": -0.680251, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.902951, "high": 53.304033, "low": 50.902951, "close": 51.728924, "volume": 0}, "trend_line": 50.971279, "activity_lines": {"activity_5": 51.593182, "activity_10": 51.435903, "activity_20": 51.377158, "activity_30": 51.280798}, "trend_signal": 1, "fair_value": 49.249602, "relative_strength": -1.123262, "rate_of_change": 0.10259423788419246, "market_dynamics": -0.57487, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.921013, "high": 51.921013, "low": 51.191077, "close": 51.479206, "volume": 0}, "trend_line": 51.032788, "activity_lines": {"activity_5": 51.52531, "activity_10": 51.48829, "activity_20": 51.36508, "activity_30": 51.313567}, "trend_signal": 1, "fair_value": 49.265987, "relative_strength": -4.08661, "rate_of_change": 0.1206738406544474, "market_dynamics": -0.65958, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.767344, "high": 53.169575, "low": 51.133453, "close": 53.169575, "volume": 34}, "trend_line": 51.129907, "activity_lines": {"activity_5": 52.01193, "activity_10": 51.836142, "activity_20": 51.515974, "activity_30": 51.451424}, "trend_signal": 1, "fair_value": 49.292624, "relative_strength": -0.735249, "rate_of_change": 0.190307062980777, "market_dynamics": -0.342237, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.246405, "high": 53.246405, "low": 51.363956, "close": 51.517628, "volume": 0}, "trend_line": 51.182015, "activity_lines": {"activity_5": 51.937657, "activity_10": 51.822521, "activity_20": 51.501411, "activity_30": 51.476439}, "trend_signal": 1, "fair_value": 49.302482, "relative_strength": -2.779989, "rate_of_change": 0.1019129567358629, "market_dynamics": -0.129108, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.652089, "high": 51.748134, "low": 50.441939, "close": 51.15266, "volume": 0}, "trend_line": 51.230126, "activity_lines": {"activity_5": 51.735325, "activity_10": 51.722636, "activity_20": 51.456853, "activity_30": 51.474545}, "trend_signal": 1, "fair_value": 49.312919, "relative_strength": -3.268591, "rate_of_change": 0.09399981614635274, "market_dynamics": -0.030335, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.901801, "high": 52.247554, "low": 46.657841, "close": 46.725071, "volume": 0}, "trend_line": 51.167096, "activity_lines": {"activity_5": 50.040482, "activity_10": 50.813194, "activity_20": 51.006368, "activity_30": 51.183896}, "trend_signal": 0, "fair_value": 49.270914, "relative_strength": -7.859819, "rate_of_change": -0.12303307628015143, "market_dynamics": -0.203696, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.926756, "high": 48.348198, "low": 46.225643, "close": 48.348198, "volume": 50}, "trend_line": 51.105387, "activity_lines": {"activity_5": 49.220272, "activity_10": 50.286353, "activity_20": 50.738771, "activity_30": 51.002032}, "trend_signal": 0, "fair_value": 49.234408, "relative_strength": -5.509287, "rate_of_change": -0.12060289683041706, "market_dynamics": -0.569214, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.117694, "high": 49.539135, "low": 47.781545, "close": 49.539135, "volume": 0}, "trend_line": 51.12422, "activity_lines": {"activity_5": 49.005775, "activity_10": 50.030528, "activity_20": 50.603106, "activity_30": 50.900983}, "trend_signal": 0, "fair_value": 49.201564, "relative_strength": -4.925026, "rate_of_change": 0.036851301018424466, "market_dynamics": -0.810941, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.50072, "high": 49.808055, "low": 48.924455, "close": 49.327843, "volume": 133}, "trend_line": 51.13601, "activity_lines": {"activity_5": 48.962877, "activity_10": 49.799501, "activity_20": 50.466081, "activity_30": 50.785088}, "trend_signal": 0, "fair_value": 49.170871, "relative_strength": -6.872484, "rate_of_change": 0.023061476536948136, "market_dynamics": -0.93028, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.21259, "high": 50.691656, "low": 48.943664, "close": 50.576405, "volume": 0}, "trend_line": 51.169311, "activity_lines": {"activity_5": 49.482151, "activity_10": 49.833553, "activity_20": 50.462889, "activity_30": 50.748984}, "trend_signal": 0, "fair_value": 49.152385, "relative_strength": -5.537852, "rate_of_change": 0.06512240591317466, "market_dynamics": -0.763688, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.595611, "high": 50.595614, "low": 48.521075, "close": 48.809204, "volume": 0}, "trend_line": 51.09218, "activity_lines": {"activity_5": 49.450776, "activity_10": 49.552233, "activity_20": 50.289508, "activity_30": 50.596719}, "trend_signal": 0, "fair_value": 49.130164, "relative_strength": -5.085065, "rate_of_change": -0.15073683520968534, "market_dynamics": -0.779573, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.732371, "high": 48.770789, "low": 47.839172, "close": 47.839172, "volume": 0}, "trend_line": 50.956952, "activity_lines": {"activity_5": 48.957114, "activity_10": 49.147629, "activity_20": 50.023926, "activity_30": 50.386848}, "trend_signal": 0, "fair_value": 49.098103, "relative_strength": -7.473752, "rate_of_change": -0.2646745548927407, "market_dynamics": -0.890263, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.714311, "high": 48.290571, "low": 46.023949, "close": 46.023949, "volume": 15}, "trend_line": 50.775669, "activity_lines": {"activity_5": 47.892313, "activity_10": 48.479167, "activity_20": 49.599689, "activity_30": 50.06859}, "trend_signal": 0, "fair_value": 49.042493, "relative_strength": -11.126947, "rate_of_change": -0.35575714968195216, "market_dynamics": -1.094195, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.465751, "high": 51.767342, "low": 46.196827, "close": 51.690506, "volume": 95}, "trend_line": 50.748083, "activity_lines": {"activity_5": 48.95071, "activity_10": 48.970909, "activity_20": 49.733143, "activity_30": 50.127611}, "trend_signal": 0, "fair_value": 49.051356, "relative_strength": -1.038042, "rate_of_change": -0.05432917092633372, "market_dynamics": -0.841561, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.613674, "high": 51.940219, "low": 49.865681, "close": 49.865681, "volume": 3}, "trend_line": 50.594949, "activity_lines": {"activity_5": 49.243322, "activity_10": 49.127721, "activity_20": 49.686768, "activity_30": 50.070682}, "trend_signal": 0, "fair_value": 49.046653, "relative_strength": -3.442008, "rate_of_change": -0.3017532701678632, "market_dynamics": -0.68398, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.173023, "high": 50.634029, "low": 48.732374, "close": 50.634029, "volume": 0}, "trend_line": 50.52712, "activity_lines": {"activity_5": 49.83943, "activity_10": 49.447632, "activity_20": 49.718508, "activity_30": 50.073203}, "trend_signal": 0, "fair_value": 49.036596, "relative_strength": -2.074734, "rate_of_change": -0.13406278954842557, "market_dynamics": -0.372457, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.806906, "high": 50.979784, "low": 49.097336, "close": 50.403526, "volume": 7}, "trend_line": 50.46606, "activity_lines": {"activity_5": 50.23705, "activity_10": 49.654562, "activity_20": 49.732594, "activity_30": 50.06523}, "trend_signal": 0, "fair_value": 49.014316, "relative_strength": -2.807621, "rate_of_change": -0.12084599320127028, "market_dynamics": -0.061552, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.441943, "high": 50.441943, "low": 49.001291, "close": 49.116543, "volume": 0}, "trend_line": 50.320629, "activity_lines": {"activity_5": 50.034718, "activity_10": 49.590125, "activity_20": 49.628593, "activity_30": 49.978164}, "trend_signal": 0, "fair_value": 48.992663, "relative_strength": -4.038915, "rate_of_change": -0.28817585521834294, "market_dynamics": -0.18731, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.328988, "high": 48.328988, "low": 45.495709, "close": 46.302475, "volume": 0}, "trend_line": 50.115327, "activity_lines": {"activity_5": 48.688191, "activity_10": 49.021723, "activity_20": 49.275153, "activity_30": 49.718928}, "trend_signal": 0, "fair_value": 48.938021, "relative_strength": -8.001503, "rate_of_change": -0.4079877459401315, "market_dynamics": -0.289997, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.53298, "high": 50.960575, "low": 46.168015, "close": 50.057766, "volume": 0}, "trend_line": 50.111233, "activity_lines": {"activity_5": 48.952629, "activity_10": 49.191108, "activity_20": 49.303737, "activity_30": 49.715215}, "trend_signal": 0, "fair_value": 48.908619, "relative_strength": -1.157296, "rate_of_change": -0.008169157511437649, "market_dynamics": -0.17328, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.710865, "high": 50.710865, "low": 47.560645, "close": 48.328991, "volume": 0}, "trend_line": 50.093945, "activity_lines": {"activity_5": 48.628004, "activity_10": 49.0556, "activity_20": 49.171701, "activity_30": 49.600231}, "trend_signal": 0, "fair_value": 48.831109, "relative_strength": -4.615089, "rate_of_change": -0.03449925089650186, "market_dynamics": -0.191857, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.291727, "high": 47.839172, "low": 46.686653, "close": 47.839172, "volume": 200}, "trend_line": 49.994381, "activity_lines": {"activity_5": 48.293774, "activity_10": 48.839765, "activity_20": 49.009205, "activity_30": 49.454762}, "trend_signal": 0, "fair_value": 48.76798, "relative_strength": -4.785294, "rate_of_change": -0.19875456005711045, "market_dynamics": -0.111427, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.079278, "high": 49.404672, "low": 48.079278, "close": 49.308632, "volume": 0}, "trend_line": 49.977733, "activity_lines": {"activity_5": 48.620322, "activity_10": 48.891105, "activity_20": 49.003991, "activity_30": 49.41052}, "trend_signal": 0, "fair_value": 48.711, "relative_strength": -1.886014, "rate_of_change": -0.03329974222502414, "market_dynamics": 0.113934, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.808058, "high": 49.923309, "low": 49.039712, "close": 49.443092, "volume": 20}, "trend_line": 49.945078, "activity_lines": {"activity_5": 48.978883, "activity_10": 48.907171, "activity_20": 49.029969, "activity_30": 49.376027}, "trend_signal": 0, "fair_value": 48.635726, "relative_strength": -2.686683, "rate_of_change": -0.06533909811395071, "market_dynamics": 0.058573, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.808058, "high": 52.055471, "low": 49.76964, "close": 51.421585, "volume": 0}, "trend_line": 49.962366, "activity_lines": {"activity_5": 49.787568, "activity_10": 49.323824, "activity_20": 49.254253, "activity_30": 49.471286}, "trend_signal": 0, "fair_value": 48.592057, "relative_strength": -0.462528, "rate_of_change": 0.03461402142569611, "market_dynamics": 0.281298, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.383167, "high": 51.728924, "low": 49.788851, "close": 49.980938, "volume": 80}, "trend_line": 49.910503, "activity_lines": {"activity_5": 50.025116, "activity_10": 49.450253, "activity_20": 49.340052, "activity_30": 49.472484}, "trend_signal": 0, "fair_value": 48.529108, "relative_strength": -1.582109, "rate_of_change": -0.10380413129355089, "market_dynamics": 0.458276, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.673598, "high": 50.230647, "low": 49.673598, "close": 50.019356, "volume": 0}, "trend_line": 49.866323, "activity_lines": {"activity_5": 50.16534, "activity_10": 49.595541, "activity_20": 49.414005, "activity_30": 49.479507}, "trend_signal": 0, "fair_value": 48.463952, "relative_strength": -2.525203, "rate_of_change": -0.08851844270132325, "market_dynamics": 0.616945, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.558341, "high": 49.71201, "low": 48.962872, "close": 49.270214, "volume": 100}, "trend_line": 49.741467, "activity_lines": {"activity_5": 49.910505, "activity_10": 49.611606, "activity_20": 49.408654, "activity_30": 49.441048}, "trend_signal": 0, "fair_value": 48.407894, "relative_strength": -4.432666, "rate_of_change": -0.25038140470072595, "market_dynamics": 0.65035, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.423882, "high": 50.173023, "low": 49.135754, "close": 49.385464, "volume": 0}, "trend_line": 49.673596, "activity_lines": {"activity_5": 49.696647, "activity_10": 49.645832, "activity_20": 49.41556, "activity_30": 49.41808}, "trend_signal": 0, "fair_value": 48.376635, "relative_strength": -4.063658, "rate_of_change": -0.13644752375316288, "market_dynamics": 0.487187, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.385464, "high": 50.192226, "low": 48.693954, "close": 50.192226, "volume": 0}, "trend_line": 49.649906, "activity_lines": {"activity_5": 49.755552, "activity_10": 49.770687, "activity_20": 49.499026, "activity_30": 49.45154}, "trend_signal": 0, "fair_value": 48.343657, "relative_strength": -5.647286, "rate_of_change": -0.04769133283606443, "market_dynamics": 0.364822, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.019354, "high": 52.554893, "low": 49.61597, "close": 51.344746, "volume": 0}, "trend_line": 49.6371, "activity_lines": {"activity_5": 50.280587, "activity_10": 50.102647, "activity_20": 49.694085, "activity_30": 49.560884}, "trend_signal": 0, "fair_value": 48.333367, "relative_strength": -4.998628, "rate_of_change": -0.02579259666675856, "market_dynamics": 0.414927, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.05662, "high": 53.169573, "low": 51.05662, "close": 52.900654, "volume": 0}, "trend_line": 49.684481, "activity_lines": {"activity_5": 51.233338, "activity_10": 50.662667, "activity_20": 50.025252, "activity_30": 49.771436}, "trend_signal": 1, "fair_value": 48.339592, "relative_strength": -2.509371, "rate_of_change": 0.09545481101837427, "market_dynamics": 0.645278, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.728924, "high": 55.628277, "low": 51.460003, "close": 53.880291, "volume": 4}, "trend_line": 49.708172, "activity_lines": {"activity_5": 52.320548, "activity_10": 51.308776, "activity_20": 50.425615, "activity_30": 50.042134}, "trend_signal": 1, "fair_value": 48.348593, "relative_strength": -0.909047, "rate_of_change": 0.04768289720083715, "market_dynamics": 0.921738, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.841878, "high": 55.993248, "low": 53.841878, "close": 55.10965, "volume": 0}, "trend_line": 49.827906, "activity_lines": {"activity_5": 53.510206, "activity_10": 52.095284, "activity_20": 50.905649, "activity_30": 50.390616}, "trend_signal": 1, "fair_value": 48.38803, "relative_strength": -3.491551, "rate_of_change": 0.2408738748228382, "market_dynamics": 1.130668, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.935621, "high": 55.935621, "low": 53.811711, "close": 54.143764, "volume": 2003}, "trend_line": 49.927609, "activity_lines": {"activity_5": 53.99629, "activity_10": 52.603148, "activity_20": 51.277412, "activity_30": 50.669059}, "trend_signal": 1, "fair_value": 48.40728, "relative_strength": -4.121444, "rate_of_change": 0.20009470195275336, "market_dynamics": 1.306807, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.456279, "high": 54.456279, "low": 52.210059, "close": 52.561642, "volume": 0}, "trend_line": 50.122162, "activity_lines": {"activity_5": 53.691563, "activity_10": 52.773859, "activity_20": 51.478125, "activity_30": 50.838996}, "trend_signal": 1, "fair_value": 48.420303, "relative_strength": -8.787018, "rate_of_change": 0.38967017226882666, "market_dynamics": 1.247505, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.405382, "high": 52.932758, "low": 49.885705, "close": 50.99905, "volume": 385}, "trend_line": 50.210523, "activity_lines": {"activity_5": 52.784847, "activity_10": 52.613541, "activity_20": 51.52084, "activity_30": 50.89557}, "trend_signal": 1, "fair_value": 48.430899, "relative_strength": -13.93904, "rate_of_change": 0.17629127809769862, "market_dynamics": 1.052011, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.31157, "high": 51.350636, "low": 50.120094, "close": 50.901386, "volume": 0}, "trend_line": 50.255932, "activity_lines": {"activity_5": 51.972349, "activity_10": 52.417653, "activity_20": 51.551419, "activity_30": 50.940142}, "trend_signal": 1, "fair_value": 48.421181, "relative_strength": -13.813712, "rate_of_change": 0.09043721771230977, "market_dynamics": 0.756252, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.155313, "high": 51.780345, "low": 49.905237, "close": 50.491211, "volume": 0}, "trend_line": 50.294711, "activity_lines": {"activity_5": 51.22172, "activity_10": 52.11753, "activity_20": 51.534434, "activity_30": 50.955321}, "trend_signal": 1, "fair_value": 48.425557, "relative_strength": -13.367303, "rate_of_change": 0.07716303022695534, "market_dynamics": 0.253126, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.901389, "high": 50.959986, "low": 49.104409, "close": 49.748978, "volume": 0}, "trend_line": 50.26713, "activity_lines": {"activity_5": 50.531576, "activity_10": 51.662351, "activity_20": 51.426813, "activity_30": 50.920112}, "trend_signal": 1, "fair_value": 48.41367, "relative_strength": -12.534877, "rate_of_change": -0.05483876823548675, "market_dynamics": -0.134207, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.983368, "high": 49.983368, "low": 43.48885, "close": 43.48885, "volume": 41}, "trend_line": 50.089785, "activity_lines": {"activity_5": 48.047708, "activity_10": 50.077026, "activity_20": 50.724461, "activity_30": 50.482804}, "trend_signal": 0, "fair_value": 48.355605, "relative_strength": -14.767279, "rate_of_change": -0.35280510345429017, "market_dynamics": -0.554198, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.398886, "high": 43.811136, "low": 41.398886, "close": 42.51223, "volume": 114}, "trend_line": 49.91222, "activity_lines": {"activity_5": 45.843153, "activity_10": 48.456969, "activity_20": 49.952145, "activity_30": 49.993929}, "trend_signal": 0, "fair_value": 48.295313, "relative_strength": -15.314865, "rate_of_change": -0.3544934361367319, "market_dynamics": -0.883601, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.127502, "high": 43.996693, "low": 43.127502, "close": 43.606045, "volume": 25}, "trend_line": 49.831623, "activity_lines": {"activity_5": 44.568991, "activity_10": 47.224667, "activity_20": 49.309369, "activity_30": 49.587079}, "trend_signal": 0, "fair_value": 48.256739, "relative_strength": -17.254643, "rate_of_change": -0.16147748988123023, "market_dynamics": -1.090413, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.742772, "high": 45.822967, "low": 43.440019, "close": 45.754604, "volume": 20}, "trend_line": 49.63376, "activity_lines": {"activity_5": 44.497371, "activity_10": 46.569816, "activity_20": 48.898372, "activity_30": 49.324046}, "trend_signal": 0, "fair_value": 48.246646, "relative_strength": -15.920343, "rate_of_change": -0.39706312595918886, "market_dynamics": -1.188581, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.832735, "high": 46.936317, "low": 45.764374, "close": 46.936317, "volume": 0}, "trend_line": 49.536114, "activity_lines": {"activity_5": 45.13543, "activity_10": 46.299915, "activity_20": 48.617484, "activity_30": 49.150017}, "trend_signal": 0, "fair_value": 48.242348, "relative_strength": -14.6691, "rate_of_change": -0.19673303009887735, "market_dynamics": -1.08062, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.731223, "high": 47.248836, "low": 45.2077, "close": 45.783905, "volume": 153}, "trend_line": 49.374443, "activity_lines": {"activity_5": 45.576862, "activity_10": 45.951528, "activity_20": 48.2482, "activity_30": 48.907939}, "trend_signal": 0, "fair_value": 48.212753, "relative_strength": -20.09277, "rate_of_change": -0.3263699691905553, "market_dynamics": -0.96803, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.200004, "high": 48.5868, "low": 46.858185, "close": 47.991062, "volume": 25}, "trend_line": 49.294028, "activity_lines": {"activity_5": 46.601009, "activity_10": 46.127674, "activity_20": 48.109108, "activity_30": 48.818689}, "trend_signal": 0, "fair_value": 48.196596, "relative_strength": -18.318078, "rate_of_change": -0.1628676600969496, "market_dynamics": -0.805439, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.039892, "high": 48.176623, "low": 45.442085, "close": 45.442085, "volume": 0}, "trend_line": 49.171546, "activity_lines": {"activity_5": 46.410242, "activity_10": 45.895061, "activity_20": 47.736915, "activity_30": 48.570176}, "trend_signal": 0, "fair_value": 48.154017, "relative_strength": -21.308417, "rate_of_change": -0.2484722895844462, "market_dynamics": -0.782164, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.535903, "high": 46.867954, "low": 45.461621, "close": 45.500687, "volume": 0}, "trend_line": 49.14482, "activity_lines": {"activity_5": 46.116606, "activity_10": 45.772362, "activity_20": 47.388532, "activity_30": 48.333347}, "trend_signal": 0, "fair_value": 48.117032, "relative_strength": -21.55969, "rate_of_change": -0.05435257211558179, "market_dynamics": -0.793117, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.012374, "high": 45.539749, "low": 44.485001, "close": 45.539749, "volume": 0}, "trend_line": 48.994219, "activity_lines": {"activity_5": 45.852918, "activity_10": 45.747503, "activity_20": 47.062368, "activity_30": 48.100762}, "trend_signal": 0, "fair_value": 48.096073, "relative_strength": -21.393115, "rate_of_change": -0.3064432833409539, "market_dynamics": -0.760903, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.676477, "high": 45.9011, "low": 44.533832, "close": 44.631496, "volume": 0}, "trend_line": 48.870969, "activity_lines": {"activity_5": 45.379585, "activity_10": 45.634038, "activity_20": 46.671859, "activity_30": 47.819296}, "trend_signal": 0, "fair_value": 48.116318, "relative_strength": -20.796612, "rate_of_change": -0.25156029122537654, "market_dynamics": -0.773905, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.865881, "high": 45.285827, "low": 44.065055, "close": 45.080738, "volume": 0}, "trend_line": 48.779022, "activity_lines": {"activity_5": 45.132825, "activity_10": 45.581478, "activity_20": 46.356102, "activity_30": 47.574765}, "trend_signal": 0, "fair_value": 48.126753, "relative_strength": -19.169279, "rate_of_change": -0.18814237139436432, "market_dynamics": -0.654987, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.934243, "high": 46.535904, "low": 44.934243, "close": 45.725307, "volume": 0}, "trend_line": 48.659577, "activity_lines": {"activity_5": 45.294944, "activity_10": 45.599412, "activity_20": 46.138971, "activity_30": 47.377751}, "trend_signal": 0, "fair_value": 48.133847, "relative_strength": -19.094599, "rate_of_change": -0.24486960808685118, "market_dynamics": -0.469442, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.115958, "high": 46.408943, "low": 45.285827, "close": 45.578812, "volume": 0}, "trend_line": 48.530768, "activity_lines": {"activity_5": 45.38935, "activity_10": 45.552179, "activity_20": 45.946721, "activity_30": 47.178992}, "trend_signal": 0, "fair_value": 48.13419, "relative_strength": -18.290288, "rate_of_change": -0.2647145905111276, "market_dynamics": -0.282559, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.875651, "high": 46.858185, "low": 44.875651, "close": 45.305359, "volume": 53}, "trend_line": 48.326894, "activity_lines": {"activity_5": 45.387396, "activity_10": 45.458423, "activity_20": 45.773812, "activity_30": 46.970901}, "trend_signal": 0, "fair_value": 48.137287, "relative_strength": -20.058839, "rate_of_change": -0.4200922598216434, "market_dynamics": 0.006339, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.82682, "high": 45.735076, "low": 44.729156, "close": 45.090504, "volume": 45}, "trend_line": 48.163879, "activity_lines": {"activity_5": 45.32945, "activity_10": 45.355257, "activity_20": 45.622529, "activity_30": 46.762101}, "trend_signal": 0, "fair_value": 48.134204, "relative_strength": -19.994422, "rate_of_change": -0.33731735376993494, "market_dynamics": 0.220575, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.002612, "high": 46.946079, "low": 44.475236, "close": 46.946079, "volume": 0}, "trend_line": 48.061437, "activity_lines": {"activity_5": 45.859428, "activity_10": 45.602075, "activity_20": 45.683545, "activity_30": 46.683534}, "trend_signal": 0, "fair_value": 48.138034, "relative_strength": -17.8791, "rate_of_change": -0.21269466273678553, "market_dynamics": 0.405189, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.756678, "high": 48.713761, "low": 45.276065, "close": 45.56905, "volume": 0}, "trend_line": 47.938065, "activity_lines": {"activity_5": 45.806041, "activity_10": 45.617523, "activity_20": 45.632714, "activity_30": 46.522735}, "trend_signal": 0, "fair_value": 48.126632, "relative_strength": -17.788354, "rate_of_change": -0.25669644459443913, "market_dynamics": 0.436728, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.47139, "high": 45.47139, "low": 44.240845, "close": 45.393257, "volume": 0}, "trend_line": 47.804991, "activity_lines": {"activity_5": 45.704473, "activity_10": 45.598701, "activity_20": 45.590533, "activity_30": 46.358553}, "trend_signal": 0, "fair_value": 48.109715, "relative_strength": -22.204216, "rate_of_change": -0.2775956851825383, "market_dynamics": 0.317367, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.666709, "high": 46.155016, "low": 44.777986, "close": 46.008526, "volume": 0}, "trend_line": 47.665534, "activity_lines": {"activity_5": 45.820365, "activity_10": 45.6937, "activity_20": 45.631226, "activity_30": 46.242652}, "trend_signal": 0, "fair_value": 48.109136, "relative_strength": -22.688306, "rate_of_change": -0.2917205862459009, "market_dynamics": 0.299946, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799586, "high": 47.024212, "low": 45.832735, "close": 46.887482, "volume": 20}, "trend_line": 47.516959, "activity_lines": {"activity_5": 46.182364, "activity_10": 45.939985, "activity_20": 45.77344, "activity_30": 46.192455}, "trend_signal": 0, "fair_value": 48.12196, "relative_strength": -19.777423, "rate_of_change": -0.3117032109616164, "market_dynamics": 0.295734, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.780057, "high": 46.780057, "low": 45.940165, "close": 46.194084, "volume": 0}, "trend_line": 47.293407, "activity_lines": {"activity_5": 46.193433, "activity_10": 46.01918, "activity_20": 45.833432, "activity_30": 46.107109}, "trend_signal": 0, "fair_value": 48.128264, "relative_strength": -17.557532, "rate_of_change": -0.47046781760591616, "market_dynamics": 0.394236, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.350343, "high": 46.457771, "low": 45.236996, "close": 46.096424, "volume": 26}, "trend_line": 47.033944, "activity_lines": {"activity_5": 46.222081, "activity_10": 46.060376, "activity_20": 45.866591, "activity_30": 46.029884}, "trend_signal": 0, "fair_value": 48.128308, "relative_strength": -16.958355, "rate_of_change": -0.5486240397102364, "market_dynamics": 0.580522, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.389407, "high": 47.27813, "low": 46.125721, "close": 46.614029, "volume": 25}, "trend_line": 46.750757, "activity_lines": {"activity_5": 46.388106, "activity_10": 46.188934, "activity_20": 45.937187, "activity_30": 46.002793}, "trend_signal": 0, "fair_value": 48.161914, "relative_strength": -16.503955, "rate_of_change": -0.6020906943291808, "market_dynamics": 0.739618, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.112106, "high": 47.112106, "low": 45.842501, "close": 46.125721, "volume": 24}, "trend_line": 46.483489, "activity_lines": {"activity_5": 46.309976, "activity_10": 46.209888, "activity_20": 45.957184, "activity_30": 45.962468}, "trend_signal": 0, "fair_value": 48.212375, "relative_strength": -16.665796, "rate_of_change": -0.5716869996351105, "market_dynamics": 0.818324, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.135488, "high": 46.135488, "low": 43.361892, "close": 44.250614, "volume": 0}, "trend_line": 46.206455, "activity_lines": {"activity_5": 45.598998, "activity_10": 45.874996, "activity_20": 45.80246, "activity_30": 45.818411}, "trend_signal": 0, "fair_value": 48.232195, "relative_strength": -19.891356, "rate_of_change": -0.5959836620697737, "market_dynamics": 0.573029, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.611961, "high": 46.408939, "low": 44.358038, "close": 46.408939, "volume": 100}, "trend_line": 46.053451, "activity_lines": {"activity_5": 45.783253, "activity_10": 45.947799, "activity_20": 45.860592, "activity_30": 45.831475}, "trend_signal": 0, "fair_value": 48.263775, "relative_strength": -17.250809, "rate_of_change": -0.3311312239815751, "market_dynamics": 0.646686, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.18047, "high": 47.659013, "low": 46.125721, "close": 46.125721, "volume": 77}, "trend_line": 45.894262, "activity_lines": {"activity_5": 45.858778, "activity_10": 45.978873, "activity_20": 45.899285, "activity_30": 45.836137}, "trend_signal": 0, "fair_value": 48.300715, "relative_strength": -15.600617, "rate_of_change": -0.34566139245461736, "market_dynamics": 0.62393, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.487071, "high": 46.731224, "low": 45.305359, "close": 46.731224, "volume": 1}, "trend_line": 45.768929, "activity_lines": {"activity_5": 46.134185, "activity_10": 46.109917, "activity_20": 45.992389, "activity_30": 45.890135}, "trend_signal": 1, "fair_value": 48.329024, "relative_strength": -12.311758, "rate_of_change": -0.2730907842030398, "market_dynamics": 0.568877, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.024211, "high": 48.586803, "low": 46.809354, "close": 48.381714, "volume": 22}, "trend_line": 45.723354, "activity_lines": {"activity_5": 46.951941, "activity_10": 46.516724, "activity_20": 46.236823, "activity_30": 46.058702}, "trend_signal": 1, "fair_value": 48.363524, "relative_strength": -10.430353, "rate_of_change": -0.09957628678617207, "market_dynamics": 0.99663, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.371943, "high": 48.371943, "low": 47.112109, "close": 47.434391, "volume": 0}, "trend_line": 45.854872, "activity_lines": {"activity_5": 47.303524, "activity_10": 46.708141, "activity_20": 46.377503, "activity_30": 46.169091}, "trend_signal": 1, "fair_value": 48.396281, "relative_strength": -14.312389, "rate_of_change": 0.2876385664971117, "market_dynamics": 0.912354, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.766441, "high": 48.010597, "low": 42.20948, "close": 42.20948, "volume": 177}, "trend_line": 45.84478, "activity_lines": {"activity_5": 45.701218, "activity_10": 45.939631, "activity_20": 46.007225, "activity_30": 45.933905}, "trend_signal": 0, "fair_value": 48.364885, "relative_strength": -22.20664, "rate_of_change": -0.02200856650521282, "market_dynamics": 0.63936, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.844279, "high": 43.918564, "low": 42.160645, "close": 42.736851, "volume": 0}, "trend_line": 45.815807, "activity_lines": {"activity_5": 44.554667, "activity_10": 45.339454, "activity_20": 45.700845, "activity_30": 45.733393}, "trend_signal": 0, "fair_value": 48.328923, "relative_strength": -22.217505, "rate_of_change": -0.06319803475990196, "market_dynamics": 0.18769, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.639189, "high": 42.639189, "low": 40.197645, "close": 40.734783, "volume": 101}, "trend_line": 45.64848, "activity_lines": {"activity_5": 42.966684, "activity_10": 44.436348, "activity_20": 45.218023, "activity_30": 45.405585}, "trend_signal": 0, "fair_value": 48.284398, "relative_strength": -24.21884, "rate_of_change": -0.36521674713707486, "market_dynamics": -0.366389, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.764083, "high": 41.975088, "low": 40.764083, "close": 41.857895, "volume": 0}, "trend_line": 45.479199, "activity_lines": {"activity_5": 42.152834, "activity_10": 43.844339, "activity_20": 44.865231, "activity_30": 45.161031}, "trend_signal": 0, "fair_value": 48.246834, "relative_strength": -24.840269, "rate_of_change": -0.3708360059305327, "market_dynamics": -0.878527, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.965323, "high": 42.31691, "low": 40.930107, "close": 42.31691, "volume": 0}, "trend_line": 45.363632, "activity_lines": {"activity_5": 41.926911, "activity_10": 43.413384, "activity_20": 44.572571, "activity_30": 44.957013}, "trend_signal": 0, "fair_value": 48.22182, "relative_strength": -24.377836, "rate_of_change": -0.2541095765560837, "market_dynamics": -1.117845, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.600126, "high": 42.971241, "low": 41.916491, "close": 42.971241, "volume": 28}, "trend_line": 45.196305, "activity_lines": {"activity_5": 42.260263, "activity_10": 43.136557, "activity_20": 44.355436, "activity_30": 44.802665}, "trend_signal": 0, "fair_value": 48.211497, "relative_strength": -22.764022, "rate_of_change": -0.36885714970970623, "market_dynamics": -1.031466, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.834517, "high": 43.674409, "low": 42.834517, "close": 43.303291, "volume": 102}, "trend_line": 45.125012, "activity_lines": {"activity_5": 42.653515, "activity_10": 42.982606, "activity_20": 44.188853, "activity_30": 44.680535}, "trend_signal": 0, "fair_value": 48.218188, "relative_strength": -23.356807, "rate_of_change": -0.15774077106525472, "market_dynamics": -0.878747, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.479083, "high": 43.801365, "low": 43.410719, "close": 43.498615, "volume": 130}, "trend_line": 45.058276, "activity_lines": {"activity_5": 43.074112, "activity_10": 42.915485, "activity_20": 44.051661, "activity_30": 44.575606}, "trend_signal": 0, "fair_value": 48.220082, "relative_strength": -22.438504, "rate_of_change": -0.14789137341392572, "market_dynamics": -0.566268, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.547448, "high": 43.8209, "low": 43.273994, "close": 43.273994, "volume": 200}, "trend_line": 44.982751, "activity_lines": {"activity_5": 43.23558, "activity_10": 42.866299, "activity_20": 43.902099, "activity_30": 44.460491}, "trend_signal": 0, "fair_value": 48.216681, "relative_strength": -23.60267, "rate_of_change": -0.16761626654335143, "market_dynamics": -0.246079, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.137265, "high": 45.998757, "low": 43.137265, "close": 45.471386, "volume": 100}, "trend_line": 45.010747, "activity_lines": {"activity_5": 44.035105, "activity_10": 43.309507, "activity_20": 43.974834, "activity_30": 44.492016}, "trend_signal": 0, "fair_value": 48.211769, "relative_strength": -19.743298, "rate_of_change": 0.06223718953961194, "market_dynamics": 0.025498, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.529981, "high": 46.037826, "low": 45.354191, "close": 45.354191, "volume": 185}, "trend_line": 45.019862, "activity_lines": {"activity_5": 44.585267, "activity_10": 43.767097, "activity_20": 44.043151, "activity_30": 44.514173}, "trend_signal": 0, "fair_value": 48.216484, "relative_strength": -20.202264, "rate_of_change": 0.020250719233789467, "market_dynamics": 0.280479, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.820898, "high": 43.820898, "low": 42.102051, "close": 42.102051, "volume": 121}, "trend_line": 44.899087, "activity_lines": {"activity_5": 43.892519, "activity_10": 43.576212, "activity_20": 43.805739, "activity_30": 44.325928}, "trend_signal": 0, "fair_value": 48.197209, "relative_strength": -25.793432, "rate_of_change": -0.26827048026047223, "market_dynamics": 0.242318, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.424332, "high": 42.502463, "low": 40.99847, "close": 41.232861, "volume": 0}, "trend_line": 44.754222, "activity_lines": {"activity_5": 42.990123, "activity_10": 43.238835, "activity_20": 43.504569, "activity_30": 44.089397}, "trend_signal": 0, "fair_value": 48.141169, "relative_strength": -27.579057, "rate_of_change": -0.32264575892156316, "market_dynamics": -0.027802, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.31099, "high": 41.936024, "low": 40.451562, "close": 41.23, "volume": 124}, "trend_line": 44.618377, "activity_lines": {"activity_5": 42.237824, "activity_10": 42.891882, "activity_20": 43.22875, "activity_30": 43.862028}, "trend_signal": 0, "fair_value": 48.098988, "relative_strength": -27.451007, "rate_of_change": -0.303535608327626, "market_dynamics": -0.243171, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.110001, "high": 41.450001, "low": 39.970001, "close": 40.790001, "volume": 4}, "trend_line": 44.475027, "activity_lines": {"activity_5": 41.475125, "activity_10": 42.476345, "activity_20": 42.93434, "activity_30": 43.615036}, "trend_signal": 0, "fair_value": 48.057159, "relative_strength": -26.801328, "rate_of_change": -0.32128017565498895, "market_dynamics": -0.535467, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.900002, "high": 42.27, "low": 40.720001, "close": 42.27, "volume": 61}, "trend_line": 44.319158, "activity_lines": {"activity_5": 41.517852, "activity_10": 42.357661, "activity_20": 42.797361, "activity_30": 43.472776}, "trend_signal": 0, "fair_value": 48.032974, "relative_strength": -25.681221, "rate_of_change": -0.3504640930290961, "market_dynamics": -0.465948, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.080002, "high": 42.369999, "low": 41.580002, "close": 42.369999, "volume": 35}, "trend_line": 44.212523, "activity_lines": {"activity_5": 41.799524, "activity_10": 42.269908, "activity_20": 42.689615, "activity_30": 43.347024}, "trend_signal": 0, "fair_value": 47.99934, "relative_strength": -23.335014, "rate_of_change": -0.2406070079219561, "market_dynamics": -0.19245, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.060001, "high": 41.540001, "low": 40.299999, "close": 40.389999, "volume": 210}, "trend_line": 44.045747, "activity_lines": {"activity_5": 41.403333, "activity_10": 41.839124, "activity_20": 42.411183, "activity_30": 43.100409}, "trend_signal": 0, "fair_value": 47.953376, "relative_strength": -22.205823, "rate_of_change": -0.3772143924018964, "market_dynamics": -0.087225, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.200001, "high": 40.66, "low": 38.540001, "close": 38.82, "volume": 561}, "trend_line": 43.80613, "activity_lines": {"activity_5": 40.54, "activity_10": 41.179406, "activity_20": 42.013422, "activity_30": 42.763264}, "trend_signal": 0, "fair_value": 47.894811, "relative_strength": -22.539995, "rate_of_change": -0.5440184724304835, "market_dynamics": -0.10897, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.82, "high": 38.82, "low": 36.540001, "close": 36.540001, "volume": 340}, "trend_line": 43.461214, "activity_lines": {"activity_5": 39.077333, "activity_10": 40.186125, "activity_20": 41.444051, "activity_30": 42.294482}, "trend_signal": 0, "fair_value": 47.822838, "relative_strength": -25.405471, "rate_of_change": -0.7873692563118561, "market_dynamics": -0.372374, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.009998, "high": 37.049999, "low": 35.59, "close": 35.84, "volume": 280}, "trend_line": 43.116078, "activity_lines": {"activity_5": 37.664667, "activity_10": 39.22796, "activity_20": 40.859892, "activity_30": 41.802791}, "trend_signal": 0, "fair_value": 47.731757, "relative_strength": -27.128972, "rate_of_change": -0.7941241586118524, "market_dynamics": -0.692147, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.720001, "high": 36.82, "low": 35.66, "close": 35.93, "volume": 159}, "trend_line": 42.777197, "activity_lines": {"activity_5": 36.710667, "activity_10": 38.459143, "activity_20": 40.314634, "activity_30": 41.339173}, "trend_signal": 0, "fair_value": 47.635211, "relative_strength": -28.713133, "rate_of_change": -0.7859736221833551, "market_dynamics": -0.984745, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.060001, "high": 38.119999, "low": 35.900002, "close": 37.740002, "volume": 130}, "trend_line": 42.481396, "activity_lines": {"activity_5": 36.789334, "activity_10": 38.131637, "activity_20": 39.974171, "activity_30": 41.014192}, "trend_signal": 0, "fair_value": 47.548093, "relative_strength": -28.979271, "rate_of_change": -0.6914922452726494, "market_dynamics": -1.103686, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.150002, "high": 39.009998, "low": 37.150002, "close": 39.009998, "volume": 20}, "trend_line": 42.244205, "activity_lines": {"activity_5": 37.468, "activity_10": 38.098545, "activity_20": 39.768921, "activity_30": 40.790231}, "trend_signal": 0, "fair_value": 47.460898, "relative_strength": -27.665833, "rate_of_change": -0.5583408793816373, "market_dynamics": -1.093954, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.360001, "high": 38.740002, "low": 35.380001, "close": 35.450001, "volume": 43}, "trend_line": 41.950851, "activity_lines": {"activity_5": 36.947334, "activity_10": 37.458546, "activity_20": 39.238186, "activity_30": 40.351896}, "trend_signal": 0, "fair_value": 47.347863, "relative_strength": -31.191782, "rate_of_change": -0.6944242411473971, "market_dynamics": -1.146665, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.450001, "high": 35.59, "low": 33.700001, "close": 34.669998, "volume": 114}, "trend_line": 41.559553, "activity_lines": {"activity_5": 36.239333, "activity_10": 36.773818, "activity_20": 38.665863, "activity_30": 39.882163}, "trend_signal": 0, "fair_value": 47.224631, "relative_strength": -32.395004, "rate_of_change": -0.9327534261462277, "market_dynamics": -1.113942, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.77, "high": 36.509998, "low": 33.48, "close": 33.619999, "volume": 462}, "trend_line": 41.142696, "activity_lines": {"activity_5": 35.259333, "activity_10": 36.036363, "activity_20": 38.033071, "activity_30": 39.369934}, "trend_signal": 0, "fair_value": 47.115935, "relative_strength": -34.737692, "rate_of_change": -1.0030353310104183, "market_dynamics": -1.050393, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.580002, "high": 34.259998, "low": 33.240002, "close": 33.59, "volume": 680}, "trend_line": 40.704655, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.452545, "activity_20": 37.443532, "activity_30": 38.882663}, "trend_signal": 0, "fair_value": 47.004993, "relative_strength": -33.793169, "rate_of_change": -1.064687156135802, "market_dynamics": -0.995876, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.279999, "high": 34.720001, "low": 32.950001, "close": 34.59, "volume": 0}, "trend_line": 40.244931, "activity_lines": {"activity_5": 34.197333, "activity_10": 35.174182, "activity_20": 36.996416, "activity_30": 38.488169}, "trend_signal": 0, "fair_value": 46.902395, "relative_strength": -32.534593, "rate_of_change": -1.129413822571402, "market_dynamics": -0.946292, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.439999, "low": 34.470001, "close": 34.880001, "volume": 1741}, "trend_line": 39.826452, "activity_lines": {"activity_5": 34.362667, "activity_10": 35.025454, "activity_20": 36.618271, "activity_30": 38.142045}, "trend_signal": 0, "fair_value": 46.801294, "relative_strength": -33.115617, "rate_of_change": -1.0398303329181948, "market_dynamics": -0.767552, "expectation": {"probability": 49.1906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1233726a-ab57-404e-8ab2-fcceb79e088c/", "share_image": "https://sharemaestro.com/terminal/1233726a-ab57-404e-8ab2-fcceb79e088c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}